105.80 4.90 (4.86%)

111.6% Gain from 52W Low

1.8M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashoka Buildcon Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20216619.72179.032.9%4.1%2533.435.6%101.7
22 Jun, 20211193.6482.840.4%-1.0% Rising delivery 2819.335.6%97.6
21 Jun, 20212199.5627.528.5%-0.9% Drop in delivery 2923.336.5%98.6
18 Jun, 20213123.51103.135.3%-0.6% Rising delivery 3811.930.8%99.4
17 Jun, 20213277.81191.936.4%-0.9% Rising delivery 4138.732.0%100.1
16 Jun, 20212872.31108.338.6%1.1% Jump in delivery 5347.830.7%101.0
15 Jun, 20212623.5982.037.4%1.1% Jump in delivery 5003.930.5%99.9
14 Jun, 20212719.0955.235.1%-1.6% Rising delivery 4779.531.0%98.8
11 Jun, 20217566.81637.621.6%3.5% Drop in delivery with rise in price 3447.036.1%100.5
10 Jun, 20214911.81934.239.4%-1.1%2650.436.1%97.1
09 Jun, 20218917.82689.730.2%5.1% Drop in delivery with rise in price 1047.347.5%98.2
08 Jun, 2021904.0418.546.3%-1.0%1100.647.1%93.4
07 Jun, 20211597.2726.045.5%1.4%1088.148.4%94.3
04 Jun, 2021904.3451.349.9%-0.6% Rising delivery 1381.545.3%93.0
03 Jun, 2021928.5495.453.4%0.4% Jump in delivery 1469.443.5%93.6
02 Jun, 2021902.2395.343.8%1.2%1826.645.0%93.2
01 Jun, 20211170.9524.144.8%-2.1%2283.543.1%92.1
31 May, 20211534.8766.750.0%0.9% Jump in delivery 3182.539.9%94.0
28 May, 20212371.2949.440.0%0.8%2941.440.5%93.2
27 May, 20211368.1558.040.8%0.7%2917.540.8%92.4
26 May, 20212688.31316.149.0%-2.1% Jump in delivery with fall in price 2764.439.5%91.8
25 May, 20213455.11328.638.5%3.0%2402.342.5%93.8
24 May, 20216029.82197.336.4%4.2% Drop in delivery with rise in price 1472.748.7%91.0
21 May, 20211165.6553.547.5%1.2%1569.746.4%87.3
20 May, 20211248.9553.244.3%-1.8%2021.044.4%86.3
19 May, 20211922.6828.243.1%3.8%2182.345.4%87.9
18 May, 20211644.4970.159.0%-0.7% Jump in delivery 2406.043.0%84.7
17 May, 20211382.1683.249.4%-0.6% Rising delivery 2473.542.9%85.3
14 May, 20211650.4608.336.9%-1.9% Falling delivery 2295.444.9%85.8
12 May, 20213505.41398.839.9%3.9% Falling delivery with rise in price 1833.647.9%87.5
11 May, 20212729.11293.847.4%1.2%1715.949.5%84.2
10 May, 20212763.21191.243.1%5.4% Falling delivery with rise in price 1413.852.2%83.2
07 May, 20211719.5815.547.4%0.3%1474.351.4%78.9
06 May, 2021759.7449.859.2%-0.3% Jump in delivery 1932.644.8%78.7
05 May, 20211196.8645.353.9%-1.2% Rising delivery 2015.047.1%78.9
04 May, 20212140.41144.853.5%-2.4% Rising delivery with fall in price 1921.847.4%79.9
03 May, 20211252.8635.150.7%-0.8%1925.247.0%81.9