101.45 -1.20 (-1.17%)

102.9% Gain from 52W Low

1.3M NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Ashoka Buildcon Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20211074.8360.133.5%1.9% Falling delivery 1941.340.1%109.6
22 Feb, 20211010.4423.041.9%-3.1%1974.239.9%107.5
19 Feb, 20211203.6467.538.8%-1.3%2064.438.9%110.9
18 Feb, 20212061.4860.541.7%-1.7% Rising delivery 1923.737.8%112.4
17 Feb, 20211757.7654.837.3%-2.1%2150.434.9%114.4
16 Feb, 20213673.61484.740.4%9.3% Jump in delivery with rise in price 3090.333.1%116.8
15 Feb, 20211174.7470.240.0%-2.8% Jump in delivery with fall in price 3744.532.8%106.8
12 Feb, 20211654.9544.832.9%-0.9%3997.133.2%109.9
11 Feb, 20211357.6484.835.7%-0.8%4602.133.8%110.9
10 Feb, 20212891.2765.326.5%1.0% Drop in delivery 5148.034.5%111.8
09 Feb, 20218373.22842.733.9%5.7%4106.336.5%110.7
08 Feb, 20214445.81500.133.7%0.8%3934.836.9%104.8
05 Feb, 20212917.91033.435.4%1.5%3489.937.3%104.0
04 Feb, 20214382.61640.237.4%-4.4%2766.136.7%102.5
03 Feb, 20215620.71862.633.1%6.4% Falling delivery with rise in price 1776.440.2%107.2
02 Feb, 20213164.51447.745.7%4.2% Jump in delivery with rise in price 1363.236.6%100.7
01 Feb, 20213588.01266.435.3%10.6%812.838.1%96.7
29 Jan, 2021693.4284.241.0%-0.7% Jump in delivery 1027.831.7%87.4
28 Jan, 2021764.0211.527.7%0.2% Falling delivery 992.833.0%88.0
27 Jan, 2021672.2365.154.3%-2.9% Jump in delivery with fall in price 1014.731.2%87.9
25 Jan, 20211098.5366.633.4%-2.2%935.732.6%90.5
22 Jan, 2021835.7321.438.5%-1.1% Jump in delivery 913.731.5%92.5
21 Jan, 20211768.4364.220.6%-0.1% Drop in delivery 712.738.5%93.6
20 Jan, 2021589.4221.137.5%1.7%870.137.1%93.7
19 Jan, 2021781.3308.839.5%1.0%921.640.0%92.1
18 Jan, 2021703.5309.243.9%-2.9%1139.242.4%91.2
15 Jan, 2021725.8236.532.6%-1.2% Drop in delivery 1234.646.3%93.9
14 Jan, 2021763.2297.238.9%0.9% Falling delivery 1554.243.6%95.0
13 Jan, 20211376.5464.133.7%-1.7% Drop in delivery 1535.544.8%94.2
12 Jan, 20211038.9535.751.6%-0.8% Rising delivery 1608.643.0%95.8
11 Jan, 20211791.8883.949.3%1.7% Jump in delivery 1430.740.3%96.5
08 Jan, 20211202.7680.256.6%-0.4% Jump in delivery 1446.838.2%94.9
07 Jan, 20212360.9823.934.9%1.7%1326.737.3%95.3
06 Jan, 20211283.1513.340.0%0.3%1192.636.8%93.7
05 Jan, 20211404.2555.039.5%0.5%1067.737.3%93.4
04 Jan, 2021902.4307.434.1%-0.6% Falling delivery 1131.338.0%92.9