Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
101.45 -1.20 (-1.17%)
1.3M NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 802.5 | 257.2 | 32.1% | 0.5% | Jump in delivery | 2831.1 | 23.6% | 84.1 |
| 22 Apr, 2021 | 1173.0 | 370.7 | 31.6% | -0.4% | Jump in delivery | 2847.9 | 22.8% | 83.7 |
| 20 Apr, 2021 | 1825.9 | 571.7 | 31.3% | -1.1% | Jump in delivery | 2838.0 | 23.3% | 84.0 |
| 19 Apr, 2021 | 2382.3 | 886.5 | 37.2% | -7.0% | Jump in delivery with fall in price | 2436.3 | 21.1% | 84.9 |
| 16 Apr, 2021 | 8092.6 | 1279.0 | 15.8% | 2.7% | Drop in delivery with rise in price | 923.8 | 33.2% | 91.3 |
| 15 Apr, 2021 | 681.8 | 238.7 | 35.0% | -2.2% | 858.5 | 34.2% | 88.9 | |
| 13 Apr, 2021 | 1257.1 | 276.2 | 22.0% | 4.0% | Drop in delivery with rise in price | 700.3 | 39.0% | 90.9 |
| 12 Apr, 2021 | 1776.4 | 619.2 | 34.9% | -9.9% | Falling delivery with fall in price | 536.3 | 43.0% | 87.4 |
| 09 Apr, 2021 | 373.4 | 159.1 | 42.6% | 0.1% | 602.7 | 43.8% | 97.0 | |
| 08 Apr, 2021 | 530.5 | 240.5 | 45.3% | 0.4% | 645.6 | 41.8% | 96.9 | |
| 07 Apr, 2021 | 355.3 | 174.6 | 49.2% | 0.5% | Jump in delivery | 897.9 | 34.8% | 96.6 |
| 06 Apr, 2021 | 466.0 | 170.8 | 36.6% | -0.2% | 950.7 | 35.4% | 96.1 | |
| 05 Apr, 2021 | 956.4 | 407.6 | 42.6% | -4.3% | Rising delivery with fall in price | 955.0 | 36.3% | 96.3 |
| 01 Apr, 2021 | 705.3 | 326.7 | 46.3% | -1.3% | Jump in delivery | 1007.1 | 37.1% | 100.6 |
| 31 Mar, 2021 | 745.0 | 268.5 | 36.0% | 0.9% | 998.7 | 36.6% | 101.9 | |
| 30 Mar, 2021 | 1617.1 | 388.7 | 24.0% | 6.1% | Drop in delivery with rise in price | 829.5 | 40.9% | 101.0 |
| 26 Mar, 2021 | 729.8 | 290.6 | 39.8% | 1.1% | 964.4 | 38.7% | 95.2 | |
| 25 Mar, 2021 | 977.6 | 458.9 | 46.9% | -3.5% | Jump in delivery with fall in price | 974.7 | 36.3% | 94.2 |
| 24 Mar, 2021 | 966.0 | 461.9 | 47.8% | -4.5% | Jump in delivery with fall in price | 1196.5 | 31.2% | 97.6 |
| 23 Mar, 2021 | 702.8 | 226.4 | 32.2% | -0.5% | 1191.1 | 31.1% | 102.2 | |
| 22 Mar, 2021 | 771.4 | 257.0 | 33.3% | -0.4% | 1181.1 | 31.2% | 102.7 | |
| 19 Mar, 2021 | 1403.9 | 463.5 | 33.0% | -1.3% | 1077.2 | 33.8% | 103.2 | |
| 18 Mar, 2021 | 1029.1 | 361.1 | 35.1% | -4.6% | 1016.1 | 32.7% | 104.6 | |
| 17 Mar, 2021 | 2075.1 | 560.9 | 27.0% | 1.5% | Drop in delivery | 715.3 | 37.4% | 109.6 |
| 16 Mar, 2021 | 675.7 | 208.5 | 30.9% | 0.5% | Drop in delivery | 798.1 | 38.6% | 108.0 |
| 15 Mar, 2021 | 721.8 | 248.3 | 34.4% | -1.8% | Falling delivery | 845.5 | 39.6% | 107.4 |
| 12 Mar, 2021 | 884.4 | 442.3 | 50.0% | -1.5% | Jump in delivery | 1109.3 | 35.0% | 109.4 |
| 10 Mar, 2021 | 723.5 | 201.1 | 27.8% | -0.5% | Drop in delivery | 1137.5 | 36.1% | 111.1 |
| 09 Mar, 2021 | 570.9 | 235.7 | 41.3% | -1.9% | Jump in delivery | 1242.7 | 33.8% | 111.7 |
| 08 Mar, 2021 | 1090.0 | 413.9 | 38.0% | 0.3% | Rising delivery | 1213.5 | 32.3% | 113.9 |
| 05 Mar, 2021 | 958.6 | 382.4 | 39.9% | -2.3% | Jump in delivery with fall in price | 1225.6 | 32.6% | 113.6 |
| 04 Mar, 2021 | 2203.3 | 707.0 | 32.1% | 3.6% | 964.0 | 35.3% | 116.3 | |
| 03 Mar, 2021 | 864.5 | 314.6 | 36.4% | 1.4% | 846.2 | 36.4% | 112.3 | |
| 02 Mar, 2021 | 1097.3 | 283.3 | 25.8% | -1.0% | Drop in delivery | 841.7 | 38.4% | 110.7 |
| 01 Mar, 2021 | 944.0 | 273.4 | 29.0% | -1.1% | Drop in delivery | 855.0 | 41.3% | 111.9 |
