101.45 -1.20 (-1.17%)

102.9% Gain from 52W Low

1.3M NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashoka Buildcon Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021802.5257.232.1%0.5% Jump in delivery 2831.123.6%84.1
22 Apr, 20211173.0370.731.6%-0.4% Jump in delivery 2847.922.8%83.7
20 Apr, 20211825.9571.731.3%-1.1% Jump in delivery 2838.023.3%84.0
19 Apr, 20212382.3886.537.2%-7.0% Jump in delivery with fall in price 2436.321.1%84.9
16 Apr, 20218092.61279.015.8%2.7% Drop in delivery with rise in price 923.833.2%91.3
15 Apr, 2021681.8238.735.0%-2.2%858.534.2%88.9
13 Apr, 20211257.1276.222.0%4.0% Drop in delivery with rise in price 700.339.0%90.9
12 Apr, 20211776.4619.234.9%-9.9% Falling delivery with fall in price 536.343.0%87.4
09 Apr, 2021373.4159.142.6%0.1%602.743.8%97.0
08 Apr, 2021530.5240.545.3%0.4%645.641.8%96.9
07 Apr, 2021355.3174.649.2%0.5% Jump in delivery 897.934.8%96.6
06 Apr, 2021466.0170.836.6%-0.2%950.735.4%96.1
05 Apr, 2021956.4407.642.6%-4.3% Rising delivery with fall in price 955.036.3%96.3
01 Apr, 2021705.3326.746.3%-1.3% Jump in delivery 1007.137.1%100.6
31 Mar, 2021745.0268.536.0%0.9%998.736.6%101.9
30 Mar, 20211617.1388.724.0%6.1% Drop in delivery with rise in price 829.540.9%101.0
26 Mar, 2021729.8290.639.8%1.1%964.438.7%95.2
25 Mar, 2021977.6458.946.9%-3.5% Jump in delivery with fall in price 974.736.3%94.2
24 Mar, 2021966.0461.947.8%-4.5% Jump in delivery with fall in price 1196.531.2%97.6
23 Mar, 2021702.8226.432.2%-0.5%1191.131.1%102.2
22 Mar, 2021771.4257.033.3%-0.4%1181.131.2%102.7
19 Mar, 20211403.9463.533.0%-1.3%1077.233.8%103.2
18 Mar, 20211029.1361.135.1%-4.6%1016.132.7%104.6
17 Mar, 20212075.1560.927.0%1.5% Drop in delivery 715.337.4%109.6
16 Mar, 2021675.7208.530.9%0.5% Drop in delivery 798.138.6%108.0
15 Mar, 2021721.8248.334.4%-1.8% Falling delivery 845.539.6%107.4
12 Mar, 2021884.4442.350.0%-1.5% Jump in delivery 1109.335.0%109.4
10 Mar, 2021723.5201.127.8%-0.5% Drop in delivery 1137.536.1%111.1
09 Mar, 2021570.9235.741.3%-1.9% Jump in delivery 1242.733.8%111.7
08 Mar, 20211090.0413.938.0%0.3% Rising delivery 1213.532.3%113.9
05 Mar, 2021958.6382.439.9%-2.3% Jump in delivery with fall in price 1225.632.6%113.6
04 Mar, 20212203.3707.032.1%3.6%964.035.3%116.3
03 Mar, 2021864.5314.636.4%1.4%846.236.4%112.3
02 Mar, 20211097.3283.325.8%-1.0% Drop in delivery 841.738.4%110.7
01 Mar, 2021944.0273.429.0%-1.1% Drop in delivery 855.041.3%111.9