NSE: ASHOKA | BSE: 533271 | INDUSTRY : ROADS & HIGHWAYS | SECTOR : TRANSPORTATION
112.70 -1.45 (-1.27%)
1.5M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 2623.5 | 982.0 | 37.4% | 1.1% | Jump in delivery | 5003.9 | 30.5% | 99.9 |
| 14 Jun, 2021 | 2719.0 | 955.2 | 35.1% | -1.6% | Rising delivery | 4779.5 | 31.0% | 98.8 |
| 11 Jun, 2021 | 7566.8 | 1637.6 | 21.6% | 3.5% | Drop in delivery with rise in price | 3447.0 | 36.1% | 100.5 |
| 10 Jun, 2021 | 4911.8 | 1934.2 | 39.4% | -1.1% | 2650.4 | 36.1% | 97.1 | |
| 09 Jun, 2021 | 8917.8 | 2689.7 | 30.2% | 5.1% | Drop in delivery with rise in price | 1047.3 | 47.5% | 98.2 |
| 08 Jun, 2021 | 904.0 | 418.5 | 46.3% | -1.0% | 1100.6 | 47.1% | 93.4 | |
| 07 Jun, 2021 | 1597.2 | 726.0 | 45.5% | 1.4% | 1088.1 | 48.4% | 94.3 | |
| 04 Jun, 2021 | 904.3 | 451.3 | 49.9% | -0.6% | Rising delivery | 1381.5 | 45.3% | 93.0 |
| 03 Jun, 2021 | 928.5 | 495.4 | 53.4% | 0.4% | Jump in delivery | 1469.4 | 43.5% | 93.6 |
| 02 Jun, 2021 | 902.2 | 395.3 | 43.8% | 1.2% | 1826.6 | 45.0% | 93.2 | |
| 01 Jun, 2021 | 1170.9 | 524.1 | 44.8% | -2.1% | 2283.5 | 43.1% | 92.1 | |
| 31 May, 2021 | 1534.8 | 766.7 | 50.0% | 0.9% | Jump in delivery | 3182.5 | 39.9% | 94.0 |
| 28 May, 2021 | 2371.2 | 949.4 | 40.0% | 0.8% | 2941.4 | 40.5% | 93.2 | |
| 27 May, 2021 | 1368.1 | 558.0 | 40.8% | 0.7% | 2917.5 | 40.8% | 92.4 | |
| 26 May, 2021 | 2688.3 | 1316.1 | 49.0% | -2.1% | Jump in delivery with fall in price | 2764.4 | 39.5% | 91.8 |
| 25 May, 2021 | 3455.1 | 1328.6 | 38.5% | 3.0% | 2402.3 | 42.5% | 93.8 | |
| 24 May, 2021 | 6029.8 | 2197.3 | 36.4% | 4.2% | Drop in delivery with rise in price | 1472.7 | 48.7% | 91.0 |
| 21 May, 2021 | 1165.6 | 553.5 | 47.5% | 1.2% | 1569.7 | 46.4% | 87.3 | |
| 20 May, 2021 | 1248.9 | 553.2 | 44.3% | -1.8% | 2021.0 | 44.4% | 86.3 | |
| 19 May, 2021 | 1922.6 | 828.2 | 43.1% | 3.8% | 2182.3 | 45.4% | 87.9 | |
| 18 May, 2021 | 1644.4 | 970.1 | 59.0% | -0.7% | Jump in delivery | 2406.0 | 43.0% | 84.7 |
| 17 May, 2021 | 1382.1 | 683.2 | 49.4% | -0.6% | Rising delivery | 2473.5 | 42.9% | 85.3 |
| 14 May, 2021 | 1650.4 | 608.3 | 36.9% | -1.9% | Falling delivery | 2295.4 | 44.9% | 85.8 |
| 12 May, 2021 | 3505.4 | 1398.8 | 39.9% | 3.9% | Falling delivery with rise in price | 1833.6 | 47.9% | 87.5 |
| 11 May, 2021 | 2729.1 | 1293.8 | 47.4% | 1.2% | 1715.9 | 49.5% | 84.2 | |
| 10 May, 2021 | 2763.2 | 1191.2 | 43.1% | 5.4% | Falling delivery with rise in price | 1413.8 | 52.2% | 83.2 |
| 07 May, 2021 | 1719.5 | 815.5 | 47.4% | 0.3% | 1474.3 | 51.4% | 78.9 | |
| 06 May, 2021 | 759.7 | 449.8 | 59.2% | -0.3% | Jump in delivery | 1932.6 | 44.8% | 78.7 |
| 05 May, 2021 | 1196.8 | 645.3 | 53.9% | -1.2% | Rising delivery | 2015.0 | 47.1% | 78.9 |
| 04 May, 2021 | 2140.4 | 1144.8 | 53.5% | -2.4% | Rising delivery with fall in price | 1921.8 | 47.4% | 79.9 |
| 03 May, 2021 | 1252.8 | 635.1 | 50.7% | -0.8% | 1925.2 | 47.0% | 81.9 | |
| 30 Apr, 2021 | 2022.0 | 915.4 | 45.3% | -1.0% | 1681.3 | 45.9% | 82.6 | |
| 29 Apr, 2021 | 3050.9 | 989.6 | 32.4% | 0.2% | Drop in delivery | 1305.7 | 49.7% | 83.4 |
| 28 Apr, 2021 | 1609.1 | 1064.6 | 66.2% | 0.4% | Jump in delivery | 1349.1 | 40.8% | 83.2 |
| 27 Apr, 2021 | 1674.2 | 953.7 | 57.0% | -1.3% | Jump in delivery | 1490.7 | 36.0% | 82.9 |
| 26 Apr, 2021 | 1269.9 | 597.4 | 47.0% | -0.1% | Jump in delivery | 2855.2 | 23.6% | 84.0 |
