105.90 -6.80 (-6.03%)

77.24% Gain from 52W Low

1.8M NSE+BSE Volume

NSEOct 25, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashoka Buildcon Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20212836.8964.134.0%4.2%1173.934.9%104.9
12 Aug, 2021796.6280.635.2%3.3%1328.834.5%100.7
11 Aug, 20211712.8622.636.4%-2.1%1201.733.9%97.5
10 Aug, 20212159.4662.130.7%-2.9% Drop in delivery with fall in price 986.439.4%99.6
09 Aug, 2021568.2260.445.8%-0.4% Jump in delivery 1201.537.6%102.6
06 Aug, 2021632.5224.835.5%0.4% Rising delivery 1853.831.6%103.0
05 Aug, 20211571.2520.333.1%-0.7%1882.432.5%102.6
04 Aug, 20211077.2369.834.3%-0.2%1860.932.5%103.3
03 Aug, 20211083.1568.252.5%-2.4% Jump in delivery with fall in price 1885.531.8%103.5
02 Aug, 20211643.6578.335.2%-1.3%1755.332.3%106.1
30 Jul, 20213894.1892.522.9%1.5% Drop in delivery 1162.439.8%107.4
29 Jul, 20211713.9646.337.7%4.9% Falling delivery with rise in price 1075.742.2%105.8
28 Jul, 2021969.7340.535.1%-0.5% Falling delivery 1340.840.6%100.9
27 Jul, 20211206.3543.945.1%-1.2% Rising delivery 1479.440.3%101.5
26 Jul, 2021992.3408.941.2%-1.7%1796.938.2%102.7
23 Jul, 2021929.8374.940.3%-1.5%2019.738.8%104.4
22 Jul, 20211280.1601.747.0%1.3% Jump in delivery 2198.438.0%106.0
20 Jul, 20212295.7790.134.4%-3.2%2627.737.1%104.6
19 Jul, 20211899.0805.242.4%0.4% Rising delivery 2766.537.2%108.0
16 Jul, 20212579.7861.933.4%-0.2%3162.634.0%107.6
15 Jul, 20212043.9862.642.2%-1.8% Jump in delivery 3085.232.3%107.9
14 Jul, 20212173.8855.739.4%-1.9% Jump in delivery 2928.731.7%109.9
13 Jul, 20214442.01489.333.5%0.2%2647.032.1%112.0
12 Jul, 20212593.01073.341.4%-2.6% Jump in delivery with fall in price 3340.029.5%111.8
09 Jul, 20214560.31097.124.1%3.6% Drop in delivery with rise in price 3060.532.5%114.8
08 Jul, 20211656.9464.628.0%0.7% Falling delivery 3275.733.2%110.9
07 Jul, 20211391.1516.237.1%-1.4% Jump in delivery 4085.830.8%110.1
06 Jul, 20213033.81103.036.4%-3.1% Rising delivery with fall in price 4176.030.9%111.7
05 Jul, 20216058.01745.128.8%2.7% Falling delivery with rise in price 3695.333.3%115.3
02 Jul, 20213162.61148.036.3%2.7%3987.533.5%112.2
01 Jul, 20212733.0919.233.6%-1.3%4234.136.4%109.3
30 Jun, 20215441.41380.825.4%1.6% Drop in delivery 4469.838.0%110.7
29 Jun, 20213484.81268.536.4%2.9%4011.538.5%109.0
28 Jun, 20213654.81432.739.2%1.4%3720.537.1%105.9
25 Jun, 20214623.31670.036.1%0.9%3420.537.1%104.4
24 Jun, 20213966.41948.649.1%1.8% Jump in delivery 3282.834.0%103.5
23 Jun, 20216619.72179.032.9%4.1%2533.435.6%101.7
22 Jun, 20211193.6482.840.4%-1.0% Rising delivery 2819.335.6%97.6
21 Jun, 20212199.5627.528.5%-0.9% Drop in delivery 2923.336.5%98.6