NSE: ASHOKA | BSE: 533271 | INDUSTRY : ROADS & HIGHWAYS | SECTOR : TRANSPORTATION
105.90 -6.80 (-6.03%)
1.8M NSE+BSE Volume
NSEOct 25, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 2836.8 | 964.1 | 34.0% | 4.2% | 1173.9 | 34.9% | 104.9 | |
| 12 Aug, 2021 | 796.6 | 280.6 | 35.2% | 3.3% | 1328.8 | 34.5% | 100.7 | |
| 11 Aug, 2021 | 1712.8 | 622.6 | 36.4% | -2.1% | 1201.7 | 33.9% | 97.5 | |
| 10 Aug, 2021 | 2159.4 | 662.1 | 30.7% | -2.9% | Drop in delivery with fall in price | 986.4 | 39.4% | 99.6 |
| 09 Aug, 2021 | 568.2 | 260.4 | 45.8% | -0.4% | Jump in delivery | 1201.5 | 37.6% | 102.6 |
| 06 Aug, 2021 | 632.5 | 224.8 | 35.5% | 0.4% | Rising delivery | 1853.8 | 31.6% | 103.0 |
| 05 Aug, 2021 | 1571.2 | 520.3 | 33.1% | -0.7% | 1882.4 | 32.5% | 102.6 | |
| 04 Aug, 2021 | 1077.2 | 369.8 | 34.3% | -0.2% | 1860.9 | 32.5% | 103.3 | |
| 03 Aug, 2021 | 1083.1 | 568.2 | 52.5% | -2.4% | Jump in delivery with fall in price | 1885.5 | 31.8% | 103.5 |
| 02 Aug, 2021 | 1643.6 | 578.3 | 35.2% | -1.3% | 1755.3 | 32.3% | 106.1 | |
| 30 Jul, 2021 | 3894.1 | 892.5 | 22.9% | 1.5% | Drop in delivery | 1162.4 | 39.8% | 107.4 |
| 29 Jul, 2021 | 1713.9 | 646.3 | 37.7% | 4.9% | Falling delivery with rise in price | 1075.7 | 42.2% | 105.8 |
| 28 Jul, 2021 | 969.7 | 340.5 | 35.1% | -0.5% | Falling delivery | 1340.8 | 40.6% | 100.9 |
| 27 Jul, 2021 | 1206.3 | 543.9 | 45.1% | -1.2% | Rising delivery | 1479.4 | 40.3% | 101.5 |
| 26 Jul, 2021 | 992.3 | 408.9 | 41.2% | -1.7% | 1796.9 | 38.2% | 102.7 | |
| 23 Jul, 2021 | 929.8 | 374.9 | 40.3% | -1.5% | 2019.7 | 38.8% | 104.4 | |
| 22 Jul, 2021 | 1280.1 | 601.7 | 47.0% | 1.3% | Jump in delivery | 2198.4 | 38.0% | 106.0 |
| 20 Jul, 2021 | 2295.7 | 790.1 | 34.4% | -3.2% | 2627.7 | 37.1% | 104.6 | |
| 19 Jul, 2021 | 1899.0 | 805.2 | 42.4% | 0.4% | Rising delivery | 2766.5 | 37.2% | 108.0 |
| 16 Jul, 2021 | 2579.7 | 861.9 | 33.4% | -0.2% | 3162.6 | 34.0% | 107.6 | |
| 15 Jul, 2021 | 2043.9 | 862.6 | 42.2% | -1.8% | Jump in delivery | 3085.2 | 32.3% | 107.9 |
| 14 Jul, 2021 | 2173.8 | 855.7 | 39.4% | -1.9% | Jump in delivery | 2928.7 | 31.7% | 109.9 |
| 13 Jul, 2021 | 4442.0 | 1489.3 | 33.5% | 0.2% | 2647.0 | 32.1% | 112.0 | |
| 12 Jul, 2021 | 2593.0 | 1073.3 | 41.4% | -2.6% | Jump in delivery with fall in price | 3340.0 | 29.5% | 111.8 |
| 09 Jul, 2021 | 4560.3 | 1097.1 | 24.1% | 3.6% | Drop in delivery with rise in price | 3060.5 | 32.5% | 114.8 |
| 08 Jul, 2021 | 1656.9 | 464.6 | 28.0% | 0.7% | Falling delivery | 3275.7 | 33.2% | 110.9 |
| 07 Jul, 2021 | 1391.1 | 516.2 | 37.1% | -1.4% | Jump in delivery | 4085.8 | 30.8% | 110.1 |
| 06 Jul, 2021 | 3033.8 | 1103.0 | 36.4% | -3.1% | Rising delivery with fall in price | 4176.0 | 30.9% | 111.7 |
| 05 Jul, 2021 | 6058.0 | 1745.1 | 28.8% | 2.7% | Falling delivery with rise in price | 3695.3 | 33.3% | 115.3 |
| 02 Jul, 2021 | 3162.6 | 1148.0 | 36.3% | 2.7% | 3987.5 | 33.5% | 112.2 | |
| 01 Jul, 2021 | 2733.0 | 919.2 | 33.6% | -1.3% | 4234.1 | 36.4% | 109.3 | |
| 30 Jun, 2021 | 5441.4 | 1380.8 | 25.4% | 1.6% | Drop in delivery | 4469.8 | 38.0% | 110.7 |
| 29 Jun, 2021 | 3484.8 | 1268.5 | 36.4% | 2.9% | 4011.5 | 38.5% | 109.0 | |
| 28 Jun, 2021 | 3654.8 | 1432.7 | 39.2% | 1.4% | 3720.5 | 37.1% | 105.9 | |
| 25 Jun, 2021 | 4623.3 | 1670.0 | 36.1% | 0.9% | 3420.5 | 37.1% | 104.4 | |
| 24 Jun, 2021 | 3966.4 | 1948.6 | 49.1% | 1.8% | Jump in delivery | 3282.8 | 34.0% | 103.5 |
| 23 Jun, 2021 | 6619.7 | 2179.0 | 32.9% | 4.1% | 2533.4 | 35.6% | 101.7 | |
| 22 Jun, 2021 | 1193.6 | 482.8 | 40.4% | -1.0% | Rising delivery | 2819.3 | 35.6% | 97.6 |
| 21 Jun, 2021 | 2199.5 | 627.5 | 28.5% | -0.9% | Drop in delivery | 2923.3 | 36.5% | 98.6 |
