31.45 0.00 (0.00%)
2.0M Volume
NSEJan 15, 2021 03:31 PM
Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
---|---|---|---|---|---|---|---|---|
15 Jan, 2021 | 2319.6 | 1111.8 | 47.9% | 0.0% | Drop in delivery | 5724.9 | 61.7% | 31.5 |
14 Jan, 2021 | 1674.1 | 923.1 | 55.1% | -0.2% | Falling delivery | 6183.5 | 63.0% | 31.5 |
13 Jan, 2021 | 6494.4 | 4146.8 | 63.9% | -2.6% | 6053.1 | 62.1% | 31.5 | |
12 Jan, 2021 | 7849.3 | 4941.4 | 63.0% | 4.7% | 6152.9 | 58.8% | 32.4 | |
11 Jan, 2021 | 8483.9 | 4948.3 | 58.3% | 4.9% | 5704.9 | 60.6% | 30.9 | |
08 Jan, 2021 | 4123.0 | 2714.0 | 65.8% | 3.3% | Rising delivery with rise in price | 5644.9 | 58.0% | 29.5 |
07 Jan, 2021 | 3967.0 | 2724.4 | 68.7% | -3.9% | Jump in delivery with fall in price | 5153.0 | 56.8% | 28.5 |
06 Jan, 2021 | 5842.4 | 3462.3 | 59.3% | -2.1% | 4712.1 | 55.7% | 29.7 | |
05 Jan, 2021 | 8348.2 | 4240.1 | 50.8% | 4.8% | Falling delivery with rise in price | 3567.5 | 57.8% | 30.3 |
04 Jan, 2021 | 6243.8 | 4132.7 | 66.2% | 4.9% | Jump in delivery with rise in price | 3250.8 | 52.9% | 28.9 |
01 Jan, 2021 | 3822.9 | 1811.7 | 47.4% | 2.6% | 3373.4 | 51.4% | 27.6 | |
31 Dec, 2020 | 1507.8 | 999.5 | 66.3% | -2.2% | Jump in delivery with fall in price | 3414.8 | 50.6% | 26.9 |
30 Dec, 2020 | 3637.8 | 1950.6 | 53.6% | 2.2% | Rising delivery with rise in price | 3413.9 | 48.5% | 27.5 |
29 Dec, 2020 | 2625.2 | 1414.4 | 53.9% | -3.6% | 3442.1 | 49.4% | 26.9 | |
28 Dec, 2020 | 4660.4 | 2427.0 | 52.1% | 4.1% | 3589.3 | 52.1% | 27.9 | |
24 Dec, 2020 | 4435.8 | 1884.0 | 42.5% | 4.9% | Drop in delivery with rise in price | 3329.6 | 56.7% | 26.8 |
23 Dec, 2020 | 1714.6 | 959.1 | 55.9% | 4.9% | 4068.5 | 55.6% | 25.5 | |
22 Dec, 2020 | 3633.6 | 1600.4 | 44.0% | -2.8% | Drop in delivery with fall in price | 4911.5 | 58.7% | 24.3 |
21 Dec, 2020 | 2766.0 | 1634.5 | 59.1% | -4.9% | 6315.0 | 55.2% | 25.0 | |
18 Dec, 2020 | 5396.7 | 3265.2 | 60.5% | -3.0% | 6619.9 | 57.0% | 26.3 | |
17 Dec, 2020 | 3136.9 | 1977.4 | 63.0% | -4.6% | Rising delivery with fall in price | 7006.4 | 56.1% | 27.1 |
16 Dec, 2020 | 5409.5 | 2824.6 | 52.2% | -0.9% | 8155.5 | 54.7% | 28.4 | |
15 Dec, 2020 | 7848.6 | 4720.9 | 60.1% | -5.0% | Jump in delivery with fall in price | 12261.3 | 45.2% | 28.7 |
14 Dec, 2020 | 9783.0 | 4652.8 | 47.6% | 4.9% | 10587.3 | 46.2% | 30.2 | |
11 Dec, 2020 | 6921.6 | 4701.1 | 67.9% | 9.9% | Jump in delivery with rise in price | 9386.9 | 44.1% | 28.8 |
10 Dec, 2020 | 5069.2 | 2757.6 | 54.4% | -4.7% | Rising delivery with fall in price | 9161.0 | 46.5% | 26.2 |
09 Dec, 2020 | 11155.2 | 5489.8 | 49.2% | -0.4% | 7669.4 | 46.8% | 27.5 | |
08 Dec, 2020 | 28377.5 | 10101.1 | 35.6% | 10.0% | Drop in delivery with rise in price | 2943.9 | 72.2% | 27.6 |
07 Dec, 2020 | 1413.2 | 1413.2 | 100.0% | 9.9% | Jump in delivery with rise in price | 3377.9 | 68.2% | 25.1 |
04 Dec, 2020 | 919.5 | 919.5 | 100.0% | 4.8% | Jump in delivery with rise in price | 5556.9 | 53.8% | 22.8 |
03 Dec, 2020 | 3939.6 | 3355.3 | 85.2% | 4.8% | Jump in delivery with rise in price | 8119.4 | 49.6% | 21.8 |
02 Dec, 2020 | 3697.4 | 2161.2 | 58.5% | -0.2% | Rising delivery | 9936.7 | 52.8% | 20.8 |
01 Dec, 2020 | 4749.8 | 2783.2 | 58.6% | -2.6% | 10496.6 | 53.7% | 20.8 | |
27 Nov, 2020 | 3583.1 | 2292.5 | 64.0% | -1.8% | Rising delivery | 10244.9 | 54.0% | 21.4 |
26 Nov, 2020 | 11814.8 | 4350.0 | 36.8% | -3.1% | Drop in delivery with fall in price | 8150.9 | 59.4% | 21.8 |