31.45 0.00 (0.00%)

29.64% Fall from 52W High

2.0M Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Reliance Infrastructure Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 20212319.61111.847.9%0.0% Drop in delivery 5724.961.7%31.5
14 Jan, 20211674.1923.155.1%-0.2% Falling delivery 6183.563.0%31.5
13 Jan, 20216494.44146.863.9%-2.6%6053.162.1%31.5
12 Jan, 20217849.34941.463.0%4.7%6152.958.8%32.4
11 Jan, 20218483.94948.358.3%4.9%5704.960.6%30.9
08 Jan, 20214123.02714.065.8%3.3% Rising delivery with rise in price 5644.958.0%29.5
07 Jan, 20213967.02724.468.7%-3.9% Jump in delivery with fall in price 5153.056.8%28.5
06 Jan, 20215842.43462.359.3%-2.1%4712.155.7%29.7
05 Jan, 20218348.24240.150.8%4.8% Falling delivery with rise in price 3567.557.8%30.3
04 Jan, 20216243.84132.766.2%4.9% Jump in delivery with rise in price 3250.852.9%28.9
01 Jan, 20213822.91811.747.4%2.6%3373.451.4%27.6
31 Dec, 20201507.8999.566.3%-2.2% Jump in delivery with fall in price 3414.850.6%26.9
30 Dec, 20203637.81950.653.6%2.2% Rising delivery with rise in price 3413.948.5%27.5
29 Dec, 20202625.21414.453.9%-3.6%3442.149.4%26.9
28 Dec, 20204660.42427.052.1%4.1%3589.352.1%27.9
24 Dec, 20204435.81884.042.5%4.9% Drop in delivery with rise in price 3329.656.7%26.8
23 Dec, 20201714.6959.155.9%4.9%4068.555.6%25.5
22 Dec, 20203633.61600.444.0%-2.8% Drop in delivery with fall in price 4911.558.7%24.3
21 Dec, 20202766.01634.559.1%-4.9%6315.055.2%25.0
18 Dec, 20205396.73265.260.5%-3.0%6619.957.0%26.3
17 Dec, 20203136.91977.463.0%-4.6% Rising delivery with fall in price 7006.456.1%27.1
16 Dec, 20205409.52824.652.2%-0.9%8155.554.7%28.4
15 Dec, 20207848.64720.960.1%-5.0% Jump in delivery with fall in price 12261.345.2%28.7
14 Dec, 20209783.04652.847.6%4.9%10587.346.2%30.2
11 Dec, 20206921.64701.167.9%9.9% Jump in delivery with rise in price 9386.944.1%28.8
10 Dec, 20205069.22757.654.4%-4.7% Rising delivery with fall in price 9161.046.5%26.2
09 Dec, 202011155.25489.849.2%-0.4%7669.446.8%27.5
08 Dec, 202028377.510101.135.6%10.0% Drop in delivery with rise in price 2943.972.2%27.6
07 Dec, 20201413.21413.2100.0%9.9% Jump in delivery with rise in price 3377.968.2%25.1
04 Dec, 2020919.5919.5100.0%4.8% Jump in delivery with rise in price 5556.953.8%22.8
03 Dec, 20203939.63355.385.2%4.8% Jump in delivery with rise in price 8119.449.6%21.8
02 Dec, 20203697.42161.258.5%-0.2% Rising delivery 9936.752.8%20.8
01 Dec, 20204749.82783.258.6%-2.6%10496.653.7%20.8
27 Nov, 20203583.12292.564.0%-1.8% Rising delivery 10244.954.0%21.4
26 Nov, 202011814.84350.036.8%-3.1% Drop in delivery with fall in price 8150.959.4%21.8