Redington Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 06 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
04 Apr '25 DATE	3533.60 COMBINED TRADED VOLUME ('000)	1321.44 COMBINED DELIVERY VOLUME ('000)	37.4% DELIVERY %	-6.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	4159.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	214.39 CLOSE PRICE
03 Apr '25 DATE	3952.68 COMBINED TRADED VOLUME ('000)	1340.99 COMBINED DELIVERY VOLUME ('000)	33.9% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4108.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.1% ROLLING WEEK DELIVERY %	228.26 CLOSE PRICE
02 Apr '25 DATE	2788.76 COMBINED TRADED VOLUME ('000)	805.78 COMBINED DELIVERY VOLUME ('000)	28.9% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4301.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.2% ROLLING WEEK DELIVERY %	230.47 CLOSE PRICE
01 Apr '25 DATE	5011.86 COMBINED TRADED VOLUME ('000)	1894.35 COMBINED DELIVERY VOLUME ('000)	37.8% DELIVERY %	-5.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	4175.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.6% ROLLING WEEK DELIVERY %	229.71 CLOSE PRICE
28 Mar '25 DATE	2603.69 COMBINED TRADED VOLUME ('000)	939.42 COMBINED DELIVERY VOLUME ('000)	36.1% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	11895.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.4% ROLLING WEEK DELIVERY %	242.95 CLOSE PRICE
27 Mar '25 DATE	6440.05 COMBINED TRADED VOLUME ('000)	1829.33 COMBINED DELIVERY VOLUME ('000)	28.4% DELIVERY %	2.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	11443.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.3% ROLLING WEEK DELIVERY %	243.58 CLOSE PRICE
26 Mar '25 DATE	3697.13 COMBINED TRADED VOLUME ('000)	1118.05 COMBINED DELIVERY VOLUME ('000)	30.2% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	11369.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.8% ROLLING WEEK DELIVERY %	238.20 CLOSE PRICE
25 Mar '25 DATE	3753.92 COMBINED TRADED VOLUME ('000)	926.74 COMBINED DELIVERY VOLUME ('000)	24.7% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	11180.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.5% ROLLING WEEK DELIVERY %	243.97 CLOSE PRICE
24 Mar '25 DATE	4380.44 COMBINED TRADED VOLUME ('000)	1156.83 COMBINED DELIVERY VOLUME ('000)	26.4% DELIVERY %	-2.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	11090.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	16.3% ROLLING WEEK DELIVERY %	242.92 CLOSE PRICE
21 Mar '25 DATE	41206.84 COMBINED TRADED VOLUME ('000)	3516.17 COMBINED DELIVERY VOLUME ('000)	8.5% DELIVERY %	10% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3577.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.8% ROLLING WEEK DELIVERY %	250.18 CLOSE PRICE
20 Mar '25 DATE	4180.88 COMBINED TRADED VOLUME ('000)	1447.12 COMBINED DELIVERY VOLUME ('000)	34.6% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3510.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.6% ROLLING WEEK DELIVERY %	227.45 CLOSE PRICE
19 Mar '25 DATE	3327.08 COMBINED TRADED VOLUME ('000)	1355.90 COMBINED DELIVERY VOLUME ('000)	40.8% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	3464.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.4% ROLLING WEEK DELIVERY %	226.68 CLOSE PRICE
18 Mar '25 DATE	2809.14 COMBINED TRADED VOLUME ('000)	1184.56 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3450.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.6% ROLLING WEEK DELIVERY %	227.07 CLOSE PRICE
17 Mar '25 DATE	3928.99 COMBINED TRADED VOLUME ('000)	1524.23 COMBINED DELIVERY VOLUME ('000)	38.8% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3924.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26.2% ROLLING WEEK DELIVERY %	225.59 CLOSE PRICE
13 Mar '25 DATE	3643.82 COMBINED TRADED VOLUME ('000)	1258.98 COMBINED DELIVERY VOLUME ('000)	34.6% DELIVERY %	-4.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	4382.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22% ROLLING WEEK DELIVERY %	224.60 CLOSE PRICE
12 Mar '25 DATE	3845.63 COMBINED TRADED VOLUME ('000)	1108.25 COMBINED DELIVERY VOLUME ('000)	28.8% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	7949.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.1% ROLLING WEEK DELIVERY %	234.43 CLOSE PRICE
11 Mar '25 DATE	3093.78 COMBINED TRADED VOLUME ('000)	882.44 COMBINED DELIVERY VOLUME ('000)	28.5% DELIVERY %	-3.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	7967.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.3% ROLLING WEEK DELIVERY %	236.94 CLOSE PRICE
10 Mar '25 DATE	2738.67 COMBINED TRADED VOLUME ('000)	671.96 COMBINED DELIVERY VOLUME ('000)	24.5% DELIVERY %	-2.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	8746.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13.5% ROLLING WEEK DELIVERY %	244.87 CLOSE PRICE
07 Mar '25 DATE	6302.25 COMBINED TRADED VOLUME ('000)	1212.71 COMBINED DELIVERY VOLUME ('000)	19.2% DELIVERY %	1.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	9512.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.6% ROLLING WEEK DELIVERY %	251.11 CLOSE PRICE
06 Mar '25 DATE	5931.63 COMBINED TRADED VOLUME ('000)	945.73 COMBINED DELIVERY VOLUME ('000)	15.9% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9169.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.8% ROLLING WEEK DELIVERY %	247.32 CLOSE PRICE
05 Mar '25 DATE	21681.70 COMBINED TRADED VOLUME ('000)	2284.81 COMBINED DELIVERY VOLUME ('000)	10.5% DELIVERY %	8.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	5674.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20.4% ROLLING WEEK DELIVERY %	246.99 CLOSE PRICE
04 Mar '25 DATE	3181.32 COMBINED TRADED VOLUME ('000)	580.48 COMBINED DELIVERY VOLUME ('000)	18.2% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6391.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20.2% ROLLING WEEK DELIVERY %	228.54 CLOSE PRICE
03 Mar '25 DATE	6637.26 COMBINED TRADED VOLUME ('000)	869.08 COMBINED DELIVERY VOLUME ('000)	13.1% DELIVERY %	3.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	7557.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.1% ROLLING WEEK DELIVERY %	232.22 CLOSE PRICE
28 Feb '25 DATE	10130.11 COMBINED TRADED VOLUME ('000)	2245.36 COMBINED DELIVERY VOLUME ('000)	22.2% DELIVERY %	-10.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6996.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.7% ROLLING WEEK DELIVERY %	224.32 CLOSE PRICE
27 Feb '25 DATE	4216.61 COMBINED TRADED VOLUME ('000)	1251.64 COMBINED DELIVERY VOLUME ('000)	29.7% DELIVERY %	0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	8916.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.1% ROLLING WEEK DELIVERY %	251.03 CLOSE PRICE
25 Feb '25 DATE	4204.88 COMBINED TRADED VOLUME ('000)	828.96 COMBINED DELIVERY VOLUME ('000)	19.7% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9240.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.9% ROLLING WEEK DELIVERY %	248.86 CLOSE PRICE
24 Feb '25 DATE	6768.74 COMBINED TRADED VOLUME ('000)	1271.19 COMBINED DELIVERY VOLUME ('000)	18.8% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10839.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.8% ROLLING WEEK DELIVERY %	250.25 CLOSE PRICE
21 Feb '25 DATE	12467.55 COMBINED TRADED VOLUME ('000)	2769.75 COMBINED DELIVERY VOLUME ('000)	22.2% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	10627.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.2% ROLLING WEEK DELIVERY %	251.51 CLOSE PRICE
20 Feb '25 DATE	7326.85 COMBINED TRADED VOLUME ('000)	2164.11 COMBINED DELIVERY VOLUME ('000)	29.5% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	14974.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13% ROLLING WEEK DELIVERY %	249.46 CLOSE PRICE
19 Feb '25 DATE	13812.71 COMBINED TRADED VOLUME ('000)	1461.17 COMBINED DELIVERY VOLUME ('000)	10.6% DELIVERY %	8.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	13350.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13.9% ROLLING WEEK DELIVERY %	248.06 CLOSE PRICE
18 Feb '25 DATE	5824.80 COMBINED TRADED VOLUME ('000)	1082.21 COMBINED DELIVERY VOLUME ('000)	18.6% DELIVERY %	-6.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	14060.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.5% ROLLING WEEK DELIVERY %	227.80 CLOSE PRICE
17 Feb '25 DATE	14767.21 COMBINED TRADED VOLUME ('000)	2170.84 COMBINED DELIVERY VOLUME ('000)	14.7% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18148.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.7% ROLLING WEEK DELIVERY %	242.91 CLOSE PRICE
14 Feb '25 DATE	11406.12 COMBINED TRADED VOLUME ('000)	1174.52 COMBINED DELIVERY VOLUME ('000)	10.3% DELIVERY %	0.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	18106.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.8% ROLLING WEEK DELIVERY %	245.26 CLOSE PRICE
13 Feb '25 DATE	29063.85 COMBINED TRADED VOLUME ('000)	3824.83 COMBINED DELIVERY VOLUME ('000)	13.2% DELIVERY %	6.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	17494.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	16.6% ROLLING WEEK DELIVERY %	244.55 CLOSE PRICE
12 Feb '25 DATE	5688.45 COMBINED TRADED VOLUME ('000)	1021.52 COMBINED DELIVERY VOLUME ('000)	18% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16849.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17% ROLLING WEEK DELIVERY %	229.04 CLOSE PRICE

Showing 1 to 35 of 35 entries

35.17% Gain from 52W Low

Redington Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 06 Apr, 2025

Redington Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 06 Apr, 2025

Delivery Stock Screeners