19.70 -0.05 (-0.25%)

282.52% Gain from 52W Low

124.6K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashima Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021113.480.470.9%-1.9%71.572.4%15.7
22 Apr, 202157.140.971.7%1.9%73.672.2%16.0
20 Apr, 202192.370.576.4%4.3%85.872.2%15.7
19 Apr, 202172.047.065.2%-4.7% Falling delivery with fall in price 109.673.0%15.1
16 Apr, 202133.227.683.2%1.0%132.177.2%15.8
15 Apr, 2021102.772.570.6%2.0%117.378.0%15.7
13 Apr, 202168.148.270.8%-3.8% Falling delivery with fall in price 112.579.5%15.4
12 Apr, 2021153.3114.574.7%-4.8%103.978.8%16.0
09 Apr, 2021190.9137.371.9%4.7%101.579.7%16.8
08 Apr, 2021145.5137.494.4%4.9% Jump in delivery with rise in price 98.575.8%16.0
07 Apr, 202128.920.370.5%-2.6% Falling delivery with fall in price 152.378.5%15.3
06 Apr, 202143.937.585.3%-0.9% Rising delivery 172.473.8%15.7
05 Apr, 2021110.577.269.9%-1.9%205.474.9%15.8
01 Apr, 2021178.6131.873.8%2.2%204.175.2%16.1
31 Mar, 2021130.6106.681.6%3.3% Rising delivery with rise in price 197.573.7%15.8
30 Mar, 2021298.0244.982.2%0.3% Rising delivery 151.370.0%15.3
26 Mar, 2021144.375.752.5%0.3% Drop in delivery 142.575.6%15.2
25 Mar, 2021275.4209.876.2%3.4%122.279.8%15.2
24 Mar, 2021172.1129.875.4%-3.3%128.778.8%14.7
23 Mar, 202197.868.069.5%-4.4%214.572.0%15.2
22 Mar, 202166.846.469.5%1.9%306.174.0%15.9
19 Mar, 2021100.384.684.4%-4.3% Rising delivery with fall in price 345.372.0%15.6
18 Mar, 2021174.0158.791.2%-5.0% Jump in delivery with fall in price 402.670.2%16.3
17 Mar, 2021204.5149.373.0%-5.0% Falling delivery with fall in price 861.185.3%17.1
16 Mar, 2021526.9333.063.2%2.0% Drop in delivery 879.189.2%18.0
15 Mar, 2021524.9407.077.5%10.0% Falling delivery with rise in price 820.189.6%17.7
12 Mar, 2021296.4194.765.7%-2.1% Drop in delivery with fall in price 826.989.8%16.1
10 Mar, 2021460.4329.371.5%9.7% Drop in delivery with rise in price 872.089.6%16.4
09 Mar, 20212496.72407.496.4%2.4% Jump in delivery with rise in price 443.678.3%15.0
08 Mar, 2021617.2580.994.1%2.8% Jump in delivery with rise in price 455.769.4%14.6
05 Mar, 2021229.9163.070.9%-4.4%459.468.7%14.2
04 Mar, 2021330.3233.470.6%-4.5%448.668.4%14.9
03 Mar, 2021685.6522.876.2%-3.1% Rising delivery with fall in price 330.666.8%15.6
02 Mar, 2021354.9236.366.6%2.9%263.667.0%16.1
01 Mar, 2021677.6426.562.9%9.5%152.068.6%15.6