19.70 -0.05 (-0.25%)

282.52% Gain from 52W Low

124.6K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashima Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
19 May, 202186.961.270.5%-5.0% Falling delivery with fall in price 225.478.5%19.2
18 May, 2021121.289.173.5%2.5%255.678.0%20.2
17 May, 2021152.381.853.7%0.3% Drop in delivery 296.782.7%19.7
14 May, 2021240.6186.977.7%3.1%306.985.3%19.7
12 May, 2021483.6425.087.9%1.9%227.584.2%19.1
11 May, 2021129.1101.979.0%4.8%225.583.9%18.7
10 May, 2021272.4201.674.0%1.7% Falling delivery 195.187.5%17.9
07 May, 2021357.8310.786.8%4.5%151.485.7%17.6
06 May, 2021291.5269.992.6%5.0% Rising delivery with rise in price 101.981.6%16.8
05 May, 202186.774.085.3%0.6%94.479.8%16.0
04 May, 2021118.989.375.1%2.3%87.779.5%15.9
03 May, 2021120.4109.490.9%-1.3% Jump in delivery 68.975.4%15.6
30 Apr, 2021139.6106.576.3%-0.6%63.773.4%15.8
29 Apr, 202144.236.582.7%-0.3% Rising delivery 66.371.9%15.9
28 Apr, 202148.934.771.0%1.9%75.073.1%15.9
27 Apr, 202185.461.672.1%-0.6%72.371.8%15.6
26 Apr, 202126.620.677.4%0.0%73.672.4%15.7
23 Apr, 2021113.480.470.9%-1.9%71.572.4%15.7
22 Apr, 202157.140.971.7%1.9%73.672.2%16.0
20 Apr, 202192.370.576.4%4.3%85.872.2%15.7
19 Apr, 202172.047.065.2%-4.7% Falling delivery with fall in price 109.673.0%15.1
16 Apr, 202133.227.683.2%1.0%132.177.2%15.8
15 Apr, 2021102.772.570.6%2.0%117.378.0%15.7
13 Apr, 202168.148.270.8%-3.8% Falling delivery with fall in price 112.579.5%15.4
12 Apr, 2021153.3114.574.7%-4.8%103.978.8%16.0
09 Apr, 2021190.9137.371.9%4.7%101.579.7%16.8
08 Apr, 2021145.5137.494.4%4.9% Jump in delivery with rise in price 98.575.8%16.0
07 Apr, 202128.920.370.5%-2.6% Falling delivery with fall in price 152.378.5%15.3
06 Apr, 202143.937.585.3%-0.9% Rising delivery 172.473.8%15.7
05 Apr, 2021110.577.269.9%-1.9%205.474.9%15.8
01 Apr, 2021178.6131.873.8%2.2%204.175.2%16.1
31 Mar, 2021130.6106.681.6%3.3% Rising delivery with rise in price 197.573.7%15.8
30 Mar, 2021298.0244.982.2%0.3% Rising delivery 151.370.0%15.3