18.10 0.10 (0.56%)

178.46% Gain from 52W Low

55,063 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashima Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202183.966.979.7%-2.8%37.976.3%17.6
14 Sep, 202120.918.086.2%-1.4% Rising delivery 39.874.0%18.1
13 Sep, 202131.027.588.7%-2.4% Jump in delivery with fall in price 39.471.3%18.3
09 Sep, 202181.760.574.0%4.7%49.067.3%18.8
08 Sep, 202142.929.769.4%0.0% Jump in delivery 93.053.2%17.9
07 Sep, 202113.29.068.2%-2.2% Jump in delivery with fall in price 98.856.6%17.9
06 Sep, 202130.420.768.0%-2.1% Rising delivery with fall in price 103.058.9%18.3
03 Sep, 202128.820.571.2%-2.9% Rising delivery with fall in price 107.760.2%18.7
02 Sep, 2021129.784.965.5%1.0% Rising delivery 85.559.2%19.3
01 Sep, 2021263.0112.342.7%9.8% Drop in delivery with rise in price 35.586.1%19.1
31 Aug, 202142.241.398.0%-1.4% Rising delivery 34.882.8%17.4
30 Aug, 202151.244.186.1%2.6%45.779.4%17.6
27 Aug, 202152.541.679.2%-0.3%42.279.7%17.2
26 Aug, 202118.513.874.6%0.9%41.980.2%17.2
25 Aug, 202113.312.291.9%0.0% Rising delivery 45.179.9%17.1
24 Aug, 202138.632.484.0%0.3%48.581.6%17.1
23 Aug, 2021105.581.377.0%-4.5% Falling delivery with fall in price 34.886.0%17.0
20 Aug, 202135.028.380.8%-1.1%39.776.0%17.8
18 Aug, 202117.013.680.3%-1.4%51.177.8%18.0
17 Aug, 202129.524.683.4%-3.7%70.277.6%18.3
16 Aug, 202155.450.090.3%4.4% Rising delivery with rise in price 70.175.9%19.0
13 Aug, 202137.333.288.9%-3.2% Rising delivery with fall in price 81.875.3%18.2
12 Aug, 202159.329.549.7%2.2% Drop in delivery with rise in price 81.079.6%18.8
11 Aug, 202173.861.483.1%0.8%81.679.6%18.4
10 Aug, 2021125.298.278.4%-3.2% Falling delivery with fall in price 109.188.0%18.2
09 Aug, 202154.943.979.9%-5.8%115.987.7%18.8
06 Aug, 202195.875.278.5%3.6% Falling delivery with rise in price 103.789.6%20.0
05 Aug, 202155.143.478.9%0.5% Falling delivery 117.287.7%19.3
04 Aug, 202176.864.083.2%-1.3%115.885.5%19.2
03 Aug, 2021262.6253.296.4%-1.5% Jump in delivery 71.876.7%19.4
02 Aug, 202189.272.581.3%-0.3%74.575.1%19.7
30 Jul, 202134.531.089.8%-1.3% Jump in delivery 74.173.9%19.8
29 Jul, 2021122.993.576.0%2.3%59.275.0%20.0
28 Jul, 202169.845.164.7%0.5% Falling delivery 66.078.7%19.6
27 Jul, 202142.733.478.3%-2.8%80.184.8%19.5