Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: RECLTD | BSE: 532955 | INDUSTRY : FINANCE (INCLUDING NBFCS) | SECTOR : BANKING AND FINANCE
98.80 -1.55 (-1.54%)
NSEOct 26, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Oct, 2020 | 6592.4 | 1465.1 | 22.2% | -1.5% | 5170.4 | 20.5% | 98.8 | |
| 23 Oct, 2020 | 4390.4 | 673.0 | 15.3% | -1.0% | Drop in delivery | 5009.5 | 21.8% | 100.4 |
| 22 Oct, 2020 | 7490.8 | 1865.0 | 24.9% | 2.0% | Jump in delivery with rise in price | 4591.0 | 20.7% | 101.4 |
| 21 Oct, 2020 | 5489.6 | 1283.4 | 23.4% | 1.9% | 5179.8 | 23.4% | 99.4 | |
| 20 Oct, 2020 | 4519.6 | 657.8 | 14.6% | 1.5% | Drop in delivery | 6302.7 | 31.3% | 97.5 |
| 19 Oct, 2020 | 3961.6 | 813.0 | 20.5% | 2.1% | Drop in delivery with rise in price | 6678.0 | 32.8% | 96.0 |
| 16 Oct, 2020 | 3585.8 | 831.7 | 23.2% | 0.6% | Drop in delivery | 7110.0 | 34.1% | 94.0 |
| 15 Oct, 2020 | 5398.5 | 1172.7 | 21.7% | -2.1% | Drop in delivery with fall in price | 8267.8 | 29.7% | 93.5 |
| 14 Oct, 2020 | 8433.4 | 2592.1 | 30.7% | 3.1% | 7550.3 | 29.5% | 95.5 | |
| 13 Oct, 2020 | 10134.3 | 4458.0 | 44.0% | -3.3% | Jump in delivery with fall in price | 6503.8 | 23.9% | 92.6 |
| 12 Oct, 2020 | 5837.8 | 1895.0 | 32.5% | -2.3% | Jump in delivery with fall in price | 7084.2 | 22.6% | 95.8 |
| 09 Oct, 2020 | 5746.1 | 2008.2 | 34.9% | -1.0% | Jump in delivery | 6764.3 | 21.1% | 98.1 |
| 08 Oct, 2020 | 11187.1 | 1306.4 | 11.7% | -0.1% | Drop in delivery | 5364.7 | 23.9% | 99.1 |
| 07 Oct, 2020 | 4846.4 | 1450.7 | 29.9% | -1.1% | Jump in delivery | 5478.9 | 21.9% | 99.2 |
| 06 Oct, 2020 | 4901.4 | 1111.1 | 22.7% | 1.4% | 5409.0 | 20.8% | 100.3 | |
| 05 Oct, 2020 | 8740.2 | 2111.2 | 24.2% | -3.5% | Rising delivery with fall in price | 4705.1 | 21.0% | 98.9 |
| 01 Oct, 2020 | 4146.2 | 1150.3 | 27.7% | 3.4% | Jump in delivery with rise in price | 4995.5 | 21.7% | 102.5 |
| 30 Sep, 2020 | 4189.2 | 582.7 | 13.9% | -1.0% | Drop in delivery | 5367.8 | 24.6% | 99.1 |
| 29 Sep, 2020 | 5417.3 | 1038.8 | 19.2% | -1.9% | Falling delivery | 5814.4 | 22.7% | 100.2 |
| 28 Sep, 2020 | 4551.8 | 749.0 | 16.5% | 3.1% | Drop in delivery with rise in price | 5822.8 | 23.9% | 102.1 |
| 25 Sep, 2020 | 5221.1 | 1431.0 | 27.4% | 3.9% | 6078.9 | 25.6% | 99.1 | |
| 24 Sep, 2020 | 5598.0 | 1617.1 | 28.9% | -4.7% | Jump in delivery with fall in price | 5857.6 | 23.3% | 95.3 |
| 23 Sep, 2020 | 6051.0 | 1765.7 | 29.2% | -2.1% | Jump in delivery with fall in price | 6016.5 | 21.4% | 100.0 |
| 22 Sep, 2020 | 7650.0 | 1028.3 | 13.4% | -0.4% | Drop in delivery | 5531.1 | 22.5% | 102.1 |
| 21 Sep, 2020 | 4593.9 | 1103.2 | 24.0% | -5.0% | Jump in delivery with fall in price | 5931.4 | 19.6% | 102.6 |
| 18 Sep, 2020 | 6501.6 | 2255.3 | 34.7% | -0.6% | Jump in delivery | 5530.5 | 15.5% | 108.0 |
| 17 Sep, 2020 | 4491.8 | 684.6 | 15.2% | -0.2% | 5612.8 | 15.3% | 108.7 | |
| 16 Sep, 2020 | 6845.4 | 1372.7 | 20.1% | 0.0% | 5747.0 | 20.2% | 108.9 | |
| 15 Sep, 2020 | 5222.8 | 819.7 | 15.7% | 1.4% | Drop in delivery | 5494.0 | 22.7% | 108.8 |
| 14 Sep, 2020 | 6595.3 | 679.3 | 10.3% | -0.1% | Drop in delivery | 6488.9 | 23.8% | 107.3 |
| 11 Sep, 2020 | 4497.4 | 729.5 | 16.2% | 0.1% | Drop in delivery | 7635.7 | 25.7% | 107.4 |
| 10 Sep, 2020 | 4902.9 | 698.7 | 14.3% | 0.8% | Drop in delivery | 7608.8 | 26.7% | 107.3 |
| 09 Sep, 2020 | 7516.8 | 2876.3 | 38.3% | -1.3% | Jump in delivery | 7635.6 | 24.0% | 106.5 |
| 08 Sep, 2020 | 3957.7 | 1238.9 | 31.3% | -1.8% | Jump in delivery | 9349.3 | 23.3% | 107.9 |
| 07 Sep, 2020 | 11569.8 | 2190.3 | 18.9% | -0.0% | Drop in delivery | 10089.2 | 30.9% | 109.9 |
| 04 Sep, 2020 | 10231.3 | 2817.7 | 27.5% | -2.0% | 9835.7 | 29.8% | 110.0 |
