Delivery Percentage and Volume Analysis for REC Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Oct, 20206592.41465.122.2%-1.5%5170.420.5%98.8
23 Oct, 20204390.4673.015.3%-1.0% Drop in delivery 5009.521.8%100.4
22 Oct, 20207490.81865.024.9%2.0% Jump in delivery with rise in price 4591.020.7%101.4
21 Oct, 20205489.61283.423.4%1.9%5179.823.4%99.4
20 Oct, 20204519.6657.814.6%1.5% Drop in delivery 6302.731.3%97.5
19 Oct, 20203961.6813.020.5%2.1% Drop in delivery with rise in price 6678.032.8%96.0
16 Oct, 20203585.8831.723.2%0.6% Drop in delivery 7110.034.1%94.0
15 Oct, 20205398.51172.721.7%-2.1% Drop in delivery with fall in price 8267.829.7%93.5
14 Oct, 20208433.42592.130.7%3.1%7550.329.5%95.5
13 Oct, 202010134.34458.044.0%-3.3% Jump in delivery with fall in price 6503.823.9%92.6
12 Oct, 20205837.81895.032.5%-2.3% Jump in delivery with fall in price 7084.222.6%95.8
09 Oct, 20205746.12008.234.9%-1.0% Jump in delivery 6764.321.1%98.1
08 Oct, 202011187.11306.411.7%-0.1% Drop in delivery 5364.723.9%99.1
07 Oct, 20204846.41450.729.9%-1.1% Jump in delivery 5478.921.9%99.2
06 Oct, 20204901.41111.122.7%1.4%5409.020.8%100.3
05 Oct, 20208740.22111.224.2%-3.5% Rising delivery with fall in price 4705.121.0%98.9
01 Oct, 20204146.21150.327.7%3.4% Jump in delivery with rise in price 4995.521.7%102.5
30 Sep, 20204189.2582.713.9%-1.0% Drop in delivery 5367.824.6%99.1
29 Sep, 20205417.31038.819.2%-1.9% Falling delivery 5814.422.7%100.2
28 Sep, 20204551.8749.016.5%3.1% Drop in delivery with rise in price 5822.823.9%102.1
25 Sep, 20205221.11431.027.4%3.9%6078.925.6%99.1
24 Sep, 20205598.01617.128.9%-4.7% Jump in delivery with fall in price 5857.623.3%95.3
23 Sep, 20206051.01765.729.2%-2.1% Jump in delivery with fall in price 6016.521.4%100.0
22 Sep, 20207650.01028.313.4%-0.4% Drop in delivery 5531.122.5%102.1
21 Sep, 20204593.91103.224.0%-5.0% Jump in delivery with fall in price 5931.419.6%102.6
18 Sep, 20206501.62255.334.7%-0.6% Jump in delivery 5530.515.5%108.0
17 Sep, 20204491.8684.615.2%-0.2%5612.815.3%108.7
16 Sep, 20206845.41372.720.1%0.0%5747.020.2%108.9
15 Sep, 20205222.8819.715.7%1.4% Drop in delivery 5494.022.7%108.8
14 Sep, 20206595.3679.310.3%-0.1% Drop in delivery 6488.923.8%107.3
11 Sep, 20204497.4729.516.2%0.1% Drop in delivery 7635.725.7%107.4
10 Sep, 20204902.9698.714.3%0.8% Drop in delivery 7608.826.7%107.3
09 Sep, 20207516.82876.338.3%-1.3% Jump in delivery 7635.624.0%106.5
08 Sep, 20203957.71238.931.3%-1.8% Jump in delivery 9349.323.3%107.9
07 Sep, 202011569.82190.318.9%-0.0% Drop in delivery 10089.230.9%109.9
04 Sep, 202010231.32817.727.5%-2.0%9835.729.8%110.0