Delivery percentage and volume analysis - REC Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Nov, 2020	6588.5	2228.1	33.8%	1.8%		7580.7	34.5%	115.6
20 Nov, 2020	9672.8	3035.0	31.4%	-0.7%		8223.2	33.4%	113.6
19 Nov, 2020	11263.7	3905.4	34.7%	-1.6%		8959.3	35.6%	114.4
18 Nov, 2020	7675.2	2791.4	36.4%	0.7%		10296.2	37.3%	116.3
17 Nov, 2020	8212.3	2915.1	35.5%	1.0%	Falling delivery	10590.6	39.5%	115.5
14 Nov, 2020	1079.7	421.4	39.0%	-1.0%		12313.1	39.0%	114.3
13 Nov, 2020	12885.1	3711.9	28.8%	-2.7%	Drop in delivery with fall in price	11032.1	40.3%	115.4
12 Nov, 2020	14944.1	6112.0	40.9%	1.8%		9751.0	39.2%	118.6
11 Nov, 2020	14359.7	6025.9	42.0%	4.1%	Rising delivery with rise in price	7599.5	37.2%	116.5
10 Nov, 2020	9684.2	4631.9	47.8%	2.4%	Jump in delivery with rise in price	6460.9	33.6%	111.9
09 Nov, 2020	9692.4	3537.0	36.5%	1.0%	Rising delivery	5787.1	31.9%	109.3
06 Nov, 2020	6480.2	1905.1	29.4%	-0.4%		7041.2	30.9%	108.2
05 Nov, 2020	8538.6	3019.2	35.4%	3.8%	Rising delivery with rise in price	6524.1	31.7%	108.6
04 Nov, 2020	3602.2	1039.4	28.9%	-0.2%		6823.8	31.5%	104.6
03 Nov, 2020	3991.0	1358.4	34.0%	0.5%		7802.2	33.3%	104.8
02 Nov, 2020	6323.6	1898.2	30.0%	1.4%		7915.9	32.0%	104.3
30 Oct, 2020	12750.6	3548.4	27.8%	2.5%	Falling delivery with rise in price	6276.1	31.3%	102.9
29 Oct, 2020	5953.0	2481.4	41.7%	-0.4%	Jump in delivery	6663.7	28.1%	100.4
28 Oct, 2020	5100.7	1445.7	28.3%	-1.4%		6761.2	27.4%	100.8
27 Oct, 2020	8882.9	3598.7	40.5%	3.4%	Jump in delivery with rise in price	5905.7	21.5%	102.2
26 Oct, 2020	6892.5	1587.1	23.0%	-1.5%		5332.2	21.0%	98.8
23 Oct, 2020	4551.4	706.5	15.5%	-1.0%	Drop in delivery	5175.1	22.3%	100.4
22 Oct, 2020	7891.2	2036.8	25.8%	2.0%	Jump in delivery with rise in price	4718.9	21.1%	101.4
21 Oct, 2020	5587.8	1320.6	23.6%	1.9%		5317.0	23.7%	99.4
20 Oct, 2020	4605.4	687.9	14.9%	1.5%	Drop in delivery	6514.4	31.7%	97.5
19 Oct, 2020	4025.4	837.6	20.8%	2.1%	Drop in delivery with rise in price	6924.7	33.2%	96.0
16 Oct, 2020	3765.9	880.7	23.4%	0.6%	Drop in delivery	7365.5	34.6%	94.0
15 Oct, 2020	5610.0	1255.1	22.4%	-2.1%	Drop in delivery with fall in price	8649.3	30.3%	93.5
14 Oct, 2020	8578.3	2635.2	30.7%	3.1%		7920.0	30.2%	95.5
13 Oct, 2020	10592.3	4706.6	44.4%	-3.3%	Jump in delivery with fall in price	6822.3	24.7%	92.6
12 Oct, 2020	6077.2	2023.0	33.3%	-2.3%	Jump in delivery with fall in price	7405.5	23.3%	95.8
09 Oct, 2020	5969.5	2106.0	35.3%	-1.0%	Jump in delivery	7074.7	21.9%	98.1
08 Oct, 2020	12029.1	1652.0	13.7%	-0.1%	Drop in delivery	5535.5	24.4%	99.1
07 Oct, 2020	4931.9	1477.9	30.0%	-1.1%	Jump in delivery	5648.9	22.5%	99.2
06 Oct, 2020	5103.8	1174.5	23.0%	1.4%		5574.6	21.4%	100.3
05 Oct, 2020	8993.2	2227.1	24.8%	-3.5%	Rising delivery with fall in price	4867.1	21.6%	98.9

Delivery Percentage and Volume Analysis for REC Ltd.