115.55 2.00 (1.76%)

26.17% Fall from 52W High

6.1M Volume

NSENov 23, 2020 03:31 PM

Delivery Percentage and Volume Analysis for REC Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Nov, 20206588.52228.133.8%1.8%7580.734.5%115.6
20 Nov, 20209672.83035.031.4%-0.7%8223.233.4%113.6
19 Nov, 202011263.73905.434.7%-1.6%8959.335.6%114.4
18 Nov, 20207675.22791.436.4%0.7%10296.237.3%116.3
17 Nov, 20208212.32915.135.5%1.0% Falling delivery 10590.639.5%115.5
14 Nov, 20201079.7421.439.0%-1.0%12313.139.0%114.3
13 Nov, 202012885.13711.928.8%-2.7% Drop in delivery with fall in price 11032.140.3%115.4
12 Nov, 202014944.16112.040.9%1.8%9751.039.2%118.6
11 Nov, 202014359.76025.942.0%4.1% Rising delivery with rise in price 7599.537.2%116.5
10 Nov, 20209684.24631.947.8%2.4% Jump in delivery with rise in price 6460.933.6%111.9
09 Nov, 20209692.43537.036.5%1.0% Rising delivery 5787.131.9%109.3
06 Nov, 20206480.21905.129.4%-0.4%7041.230.9%108.2
05 Nov, 20208538.63019.235.4%3.8% Rising delivery with rise in price 6524.131.7%108.6
04 Nov, 20203602.21039.428.9%-0.2%6823.831.5%104.6
03 Nov, 20203991.01358.434.0%0.5%7802.233.3%104.8
02 Nov, 20206323.61898.230.0%1.4%7915.932.0%104.3
30 Oct, 202012750.63548.427.8%2.5% Falling delivery with rise in price 6276.131.3%102.9
29 Oct, 20205953.02481.441.7%-0.4% Jump in delivery 6663.728.1%100.4
28 Oct, 20205100.71445.728.3%-1.4%6761.227.4%100.8
27 Oct, 20208882.93598.740.5%3.4% Jump in delivery with rise in price 5905.721.5%102.2
26 Oct, 20206892.51587.123.0%-1.5%5332.221.0%98.8
23 Oct, 20204551.4706.515.5%-1.0% Drop in delivery 5175.122.3%100.4
22 Oct, 20207891.22036.825.8%2.0% Jump in delivery with rise in price 4718.921.1%101.4
21 Oct, 20205587.81320.623.6%1.9%5317.023.7%99.4
20 Oct, 20204605.4687.914.9%1.5% Drop in delivery 6514.431.7%97.5
19 Oct, 20204025.4837.620.8%2.1% Drop in delivery with rise in price 6924.733.2%96.0
16 Oct, 20203765.9880.723.4%0.6% Drop in delivery 7365.534.6%94.0
15 Oct, 20205610.01255.122.4%-2.1% Drop in delivery with fall in price 8649.330.3%93.5
14 Oct, 20208578.32635.230.7%3.1%7920.030.2%95.5
13 Oct, 202010592.34706.644.4%-3.3% Jump in delivery with fall in price 6822.324.7%92.6
12 Oct, 20206077.22023.033.3%-2.3% Jump in delivery with fall in price 7405.523.3%95.8
09 Oct, 20205969.52106.035.3%-1.0% Jump in delivery 7074.721.9%98.1
08 Oct, 202012029.11652.013.7%-0.1% Drop in delivery 5535.524.4%99.1
07 Oct, 20204931.91477.930.0%-1.1% Jump in delivery 5648.922.5%99.2
06 Oct, 20205103.81174.523.0%1.4%5574.621.4%100.3
05 Oct, 20208993.22227.124.8%-3.5% Rising delivery with fall in price 4867.121.6%98.9