Delivery percentage and volume analysis - Automotive Stampings and Assemblies Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
03 Aug, 2021	20.6	20.6	100.0%	5.0%		20.3	100.0%	64.5
02 Aug, 2021	18.5	18.5	100.0%	4.2%		21.2	100.0%	61.5
30 Jul, 2021	27.6	27.6	100.0%	-2.0%		19.5	100.0%	59.0
29 Jul, 2021	19.2	19.2	100.0%	-3.9%		18.6	100.0%	60.2
28 Jul, 2021	9.5	9.5	100.0%	-2.0%		18.7	100.0%	62.6
27 Jul, 2021	26.5	26.5	100.0%	-5.0%		17.5	100.0%	63.9
26 Jul, 2021	23.1	23.1	100.0%	-1.9%		16.2	100.0%	67.2
23 Jul, 2021	19.3	19.3	100.0%	2.7%		14.2	100.0%	68.5
22 Jul, 2021	14.6	14.6	100.0%	4.1%		13.5	100.0%	66.7
20 Jul, 2021	10.2	10.2	100.0%	-3.5%		15.5	100.0%	64.1
19 Jul, 2021	20.5	20.5	100.0%	-1.9%		15.5	100.0%	66.4
16 Jul, 2021	16.6	16.6	100.0%	-0.4%		16.1	100.0%	67.7
15 Jul, 2021	9.1	9.1	100.0%	0.5%		24.9	100.0%	67.9
14 Jul, 2021	11.2	11.2	100.0%	-1.5%		26.0	100.0%	67.6
13 Jul, 2021	20.0	20.0	100.0%	-2.1%		24.6	100.0%	68.6
12 Jul, 2021	20.4	20.4	100.0%	-2.3%		24.2	100.0%	70.1
09 Jul, 2021	19.7	19.7	100.0%	-0.1%		28.5	100.0%	71.7
08 Jul, 2021	53.4	53.4	100.0%	4.7%		26.4	100.0%	71.8
07 Jul, 2021	16.6	16.6	100.0%	-5.0%	Rising delivery with fall in price	42.0	85.4%	68.6
06 Jul, 2021	12.8	12.8	100.0%	-4.9%	Jump in delivery with fall in price	58.7	80.8%	72.2
05 Jul, 2021	18.6	18.6	100.0%	-4.9%	Jump in delivery with fall in price	72.3	76.5%	76.0
02 Jul, 2021	41.0	41.0	100.0%	0.7%	Jump in delivery	95.2	69.4%	79.9
01 Jul, 2021	43.2	43.2	100.0%	3.4%	Jump in delivery with rise in price	89.3	67.4%	79.4
30 Jun, 2021	94.3	63.7	67.6%	5.0%		71.9	68.0%	76.8
29 Jun, 2021	96.5	70.7	73.3%	5.0%		57.6	69.0%	73.1
28 Jun, 2021	86.5	57.9	66.9%	4.6%		49.5	68.3%	69.7
25 Jun, 2021	155.6	95.1	61.1%	1.8%	Drop in delivery	23.1	79.2%	66.6
24 Jun, 2021	13.4	13.4	100.0%	5.0%	Jump in delivery with rise in price	48.1	50.6%	65.4
23 Jun, 2021	7.4	7.4	100.0%	5.0%	Jump in delivery with rise in price	64.8	52.7%	62.3
22 Jun, 2021	25.0	24.9	99.8%	5.0%	Jump in delivery with rise in price	79.0	51.5%	59.4
21 Jun, 2021	46.2	28.2	61.0%	1.3%	Jump in delivery	87.6	50.7%	56.6
18 Jun, 2021	23.6	17.6	74.5%	-4.3%	Jump in delivery with fall in price	86.0	49.3%	55.9
17 Jun, 2021	138.1	43.6	31.5%	-1.5%	Drop in delivery	61.8	58.5%	58.4
16 Jun, 2021	91.1	56.6	62.1%	9.8%	Rising delivery with rise in price	51.8	56.4%	59.3
15 Jun, 2021	95.9	57.3	59.7%	8.6%		47.5	58.2%	54.0
14 Jun, 2021	89.3	47.1	52.8%	7.5%	Falling delivery with rise in price	33.1	64.8%	49.7

Delivery Percentage and Volume Analysis for Automotive Stampings and Assemblies Ltd.