Delivery percentage and volume analysis - Automotive Stampings and Assemblies Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Jun, 2021	7.4	7.4	100.0%	5.0%	Jump in delivery with rise in price	64.8	52.7%	62.3
22 Jun, 2021	25.0	24.9	99.8%	5.0%	Jump in delivery with rise in price	79.0	51.5%	59.4
21 Jun, 2021	46.2	28.2	61.0%	1.3%	Jump in delivery	87.6	50.7%	56.6
18 Jun, 2021	23.6	17.6	74.5%	-4.3%	Jump in delivery with fall in price	86.0	49.3%	55.9
17 Jun, 2021	138.1	43.6	31.5%	-1.5%	Drop in delivery	61.8	58.5%	58.4
16 Jun, 2021	91.1	56.6	62.1%	9.8%	Rising delivery with rise in price	51.8	56.4%	59.3
15 Jun, 2021	95.9	57.3	59.7%	8.6%		47.5	58.2%	54.0
14 Jun, 2021	89.3	47.1	52.8%	7.5%	Falling delivery with rise in price	33.1	64.8%	49.7
11 Jun, 2021	15.6	7.5	47.8%	0.7%	Drop in delivery	37.3	70.1%	46.3
10 Jun, 2021	16.8	12.2	72.9%	2.2%		38.3	71.2%	46.0
09 Jun, 2021	41.1	21.7	52.8%	-6.1%	Drop in delivery with fall in price	31.3	76.2%	45.0
08 Jun, 2021	74.9	49.7	66.4%	3.6%	Drop in delivery with rise in price	18.0	84.4%	47.9
07 Jun, 2021	17.1	16.2	94.6%	10.0%	Rising delivery with rise in price	16.2	80.1%	46.2
04 Jun, 2021	36.5	30.7	84.3%	5.0%	Rising delivery with rise in price	11.6	75.8%	42.0
03 Jun, 2021	21.7	17.8	82.1%	5.0%	Rising delivery with rise in price	7.8	71.7%	40.0
02 Jun, 2021	6.5	5.0	76.6%	-0.9%		8.6	69.8%	38.1
01 Jun, 2021	7.9	6.0	76.3%	-0.6%	Rising delivery	9.2	67.0%	38.5
31 May, 2021	8.2	5.1	62.8%	1.4%		9.3	68.9%	38.7
28 May, 2021	13.4	9.8	72.9%	-1.2%		7.2	68.1%	38.2
27 May, 2021	2.9	2.0	67.9%	0.5%		11.1	64.7%	38.6
26 May, 2021	10.8	7.2	66.8%	-0.5%		10.1	63.9%	38.4
25 May, 2021	10.7	6.7	62.8%	-0.3%	Jump in delivery	18.4	49.9%	38.6
24 May, 2021	8.5	6.2	73.1%	-0.1%	Jump in delivery	21.6	47.4%	38.7
21 May, 2021	3.2	2.5	77.8%	0.8%	Jump in delivery	27.6	51.7%	38.8
20 May, 2021	22.2	13.2	59.5%	2.1%		28.4	59.2%	38.5
19 May, 2021	5.9	3.7	61.7%	-1.8%		29.7	62.3%	37.7
18 May, 2021	52.2	20.4	39.0%	0.3%	Drop in delivery	24.4	74.3%	38.4
17 May, 2021	24.7	11.6	46.9%	0.4%	Drop in delivery	22.3	82.0%	38.3
14 May, 2021	33.1	22.6	68.3%	-3.4%	Drop in delivery with fall in price	17.6	86.1%	38.1
12 May, 2021	26.2	25.9	99.2%	4.9%	Jump in delivery with rise in price	12.9	80.0%	39.5
11 May, 2021	12.3	12.1	98.4%	4.9%	Jump in delivery with rise in price	11.6	76.3%	37.6
10 May, 2021	25.5	18.3	71.5%	5.0%		10.5	77.2%	35.9
07 May, 2021	14.2	12.4	87.2%	4.1%	Jump in delivery with rise in price	9.6	71.7%	34.2
06 May, 2021	10.0	7.2	72.5%	-0.3%		8.6	71.3%	32.8
05 May, 2021	2.7	1.7	65.3%	0.8%		8.3	71.8%	32.9
04 May, 2021	5.6	4.7	83.0%	-2.1%	Jump in delivery with fall in price	9.0	67.7%	32.7

Delivery Percentage and Volume Analysis for Automotive Stampings and Assemblies Ltd.