85.80 4.05 (4.95%)

New 52W High today

35,451 NSE+BSE Volume High vol.+gain this week

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Automotive Stampings and Assemblies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202195.957.359.7%8.6%47.558.2%54.0
14 Jun, 202189.347.152.8%7.5% Falling delivery with rise in price 33.164.8%49.7
11 Jun, 202115.67.547.8%0.7% Drop in delivery 37.370.1%46.3
10 Jun, 202116.812.272.9%2.2%38.371.2%46.0
09 Jun, 202141.121.752.8%-6.1% Drop in delivery with fall in price 31.376.2%45.0
08 Jun, 202174.949.766.4%3.6% Drop in delivery with rise in price 18.084.4%47.9
07 Jun, 202117.116.294.6%10.0% Rising delivery with rise in price 16.280.1%46.2
04 Jun, 202136.530.784.3%5.0% Rising delivery with rise in price 11.675.8%42.0
03 Jun, 202121.717.882.1%5.0% Rising delivery with rise in price 7.871.7%40.0
02 Jun, 20216.55.076.6%-0.9%8.669.8%38.1
01 Jun, 20217.96.076.3%-0.6% Rising delivery 9.267.0%38.5
31 May, 20218.25.162.8%1.4%9.368.9%38.7
28 May, 202113.49.872.9%-1.2%7.268.1%38.2
27 May, 20212.92.067.9%0.5%11.164.7%38.6
26 May, 202110.87.266.8%-0.5%10.163.9%38.4
25 May, 202110.76.762.8%-0.3% Jump in delivery 18.449.9%38.6
24 May, 20218.56.273.1%-0.1% Jump in delivery 21.647.4%38.7
21 May, 20213.22.577.8%0.8% Jump in delivery 27.651.7%38.8
20 May, 202122.213.259.5%2.1%28.459.2%38.5
19 May, 20215.93.761.7%-1.8%29.762.3%37.7
18 May, 202152.220.439.0%0.3% Drop in delivery 24.474.3%38.4
17 May, 202124.711.646.9%0.4% Drop in delivery 22.382.0%38.3
14 May, 202133.122.668.3%-3.4% Drop in delivery with fall in price 17.686.1%38.1
12 May, 202126.225.999.2%4.9% Jump in delivery with rise in price 12.980.0%39.5
11 May, 202112.312.198.4%4.9% Jump in delivery with rise in price 11.676.3%37.6
10 May, 202125.518.371.5%5.0%10.577.2%35.9
07 May, 202114.212.487.2%4.1% Jump in delivery with rise in price 9.671.7%34.2
06 May, 202110.07.272.5%-0.3%8.671.3%32.8
05 May, 20212.71.765.3%0.8%8.371.8%32.9
04 May, 20215.64.783.0%-2.1% Jump in delivery with fall in price 9.067.7%32.7