79.75 -2.00 (-2.45%)

New 52W High in past week

64,908 NSE+BSE Volume High vol. this week

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Automotive Stampings and Assemblies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20219.19.1100.0%0.5%24.9100.0%67.9
14 Jul, 202111.211.2100.0%-1.5%26.0100.0%67.6
13 Jul, 202120.020.0100.0%-2.1%24.6100.0%68.6
12 Jul, 202120.420.4100.0%-2.3%24.2100.0%70.1
09 Jul, 202119.719.7100.0%-0.1%28.5100.0%71.7
08 Jul, 202153.453.4100.0%4.7%26.4100.0%71.8
07 Jul, 202116.616.6100.0%-5.0% Rising delivery with fall in price 42.085.4%68.6
06 Jul, 202112.812.8100.0%-4.9% Jump in delivery with fall in price 58.780.8%72.2
05 Jul, 202118.618.6100.0%-4.9% Jump in delivery with fall in price 72.376.5%76.0
02 Jul, 202141.041.0100.0%0.7% Jump in delivery 95.269.4%79.9
01 Jul, 202143.243.2100.0%3.4% Jump in delivery with rise in price 89.367.4%79.4
30 Jun, 202194.363.767.6%5.0%71.968.0%76.8
29 Jun, 202196.570.773.3%5.0%57.669.0%73.1
28 Jun, 202186.557.966.9%4.6%49.568.3%69.7
25 Jun, 2021155.695.161.1%1.8% Drop in delivery 23.179.2%66.6
24 Jun, 202113.413.4100.0%5.0% Jump in delivery with rise in price 48.150.6%65.4
23 Jun, 20217.47.4100.0%5.0% Jump in delivery with rise in price 64.852.7%62.3
22 Jun, 202125.024.999.8%5.0% Jump in delivery with rise in price 79.051.5%59.4
21 Jun, 202146.228.261.0%1.3% Jump in delivery 87.650.7%56.6
18 Jun, 202123.617.674.5%-4.3% Jump in delivery with fall in price 86.049.3%55.9
17 Jun, 2021138.143.631.5%-1.5% Drop in delivery 61.858.5%58.4
16 Jun, 202191.156.662.1%9.8% Rising delivery with rise in price 51.856.4%59.3
15 Jun, 202195.957.359.7%8.6%47.558.2%54.0
14 Jun, 202189.347.152.8%7.5% Falling delivery with rise in price 33.164.8%49.7
11 Jun, 202115.67.547.8%0.7% Drop in delivery 37.370.1%46.3
10 Jun, 202116.812.272.9%2.2%38.371.2%46.0
09 Jun, 202141.121.752.8%-6.1% Drop in delivery with fall in price 31.376.2%45.0
08 Jun, 202174.949.766.4%3.6% Drop in delivery with rise in price 18.084.4%47.9
07 Jun, 202117.116.294.6%10.0% Rising delivery with rise in price 16.280.1%46.2
04 Jun, 202136.530.784.3%5.0% Rising delivery with rise in price 11.675.8%42.0
03 Jun, 202121.717.882.1%5.0% Rising delivery with rise in price 7.871.7%40.0
02 Jun, 20216.55.076.6%-0.9%8.669.8%38.1
01 Jun, 20217.96.076.3%-0.6% Rising delivery 9.267.0%38.5
31 May, 20218.25.162.8%1.4%9.368.9%38.7
28 May, 202113.49.872.9%-1.2%7.268.1%38.2
27 May, 20212.92.067.9%0.5%11.164.7%38.6
26 May, 202110.87.266.8%-0.5%10.163.9%38.4
25 May, 202110.76.762.8%-0.3% Jump in delivery 18.449.9%38.6
24 May, 20218.56.273.1%-0.1% Jump in delivery 21.647.4%38.7