79.75 -2.00 (-2.45%)

New 52W High in past week

64,908 NSE+BSE Volume High vol. this week

NSEOct 22, 2021 03:50 PM

Delivery Percentage and Volume Analysis for Automotive Stampings and Assemblies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20219.49.4100.0%-2.4%10.9100.0%58.0
12 Aug, 20216.26.2100.0%0.9%12.5100.0%59.4
11 Aug, 202112.112.1100.0%1.2%17.6100.0%58.9
10 Aug, 202117.717.7100.0%-4.5%18.2100.0%58.2
09 Aug, 202110.510.5100.0%-4.8%19.8100.0%60.9
06 Aug, 20217.87.8100.0%0.2%23.7100.0%64.0
05 Aug, 202114.514.5100.0%-1.9%24.7100.0%63.9
04 Aug, 202137.537.5100.0%1.0%19.1100.0%65.2
03 Aug, 202120.620.6100.0%5.0%20.3100.0%64.5
02 Aug, 202118.518.5100.0%4.2%21.2100.0%61.5
30 Jul, 202127.627.6100.0%-2.0%19.5100.0%59.0
29 Jul, 202119.219.2100.0%-3.9%18.6100.0%60.2
28 Jul, 20219.59.5100.0%-2.0%18.7100.0%62.6
27 Jul, 202126.526.5100.0%-5.0%17.5100.0%63.9
26 Jul, 202123.123.1100.0%-1.9%16.2100.0%67.2
23 Jul, 202119.319.3100.0%2.7%14.2100.0%68.5
22 Jul, 202114.614.6100.0%4.1%13.5100.0%66.7
20 Jul, 202110.210.2100.0%-3.5%15.5100.0%64.1
19 Jul, 202120.520.5100.0%-1.9%15.5100.0%66.4
16 Jul, 202116.616.6100.0%-0.4%16.1100.0%67.7
15 Jul, 20219.19.1100.0%0.5%24.9100.0%67.9
14 Jul, 202111.211.2100.0%-1.5%26.0100.0%67.6
13 Jul, 202120.020.0100.0%-2.1%24.6100.0%68.6
12 Jul, 202120.420.4100.0%-2.3%24.2100.0%70.1
09 Jul, 202119.719.7100.0%-0.1%28.5100.0%71.7
08 Jul, 202153.453.4100.0%4.7%26.4100.0%71.8
07 Jul, 202116.616.6100.0%-5.0% Rising delivery with fall in price 42.085.4%68.6
06 Jul, 202112.812.8100.0%-4.9% Jump in delivery with fall in price 58.780.8%72.2
05 Jul, 202118.618.6100.0%-4.9% Jump in delivery with fall in price 72.376.5%76.0
02 Jul, 202141.041.0100.0%0.7% Jump in delivery 95.269.4%79.9
01 Jul, 202143.243.2100.0%3.4% Jump in delivery with rise in price 89.367.4%79.4
30 Jun, 202194.363.767.6%5.0%71.968.0%76.8
29 Jun, 202196.570.773.3%5.0%57.669.0%73.1
28 Jun, 202186.557.966.9%4.6%49.568.3%69.7
25 Jun, 2021155.695.161.1%1.8% Drop in delivery 23.179.2%66.6
24 Jun, 202113.413.4100.0%5.0% Jump in delivery with rise in price 48.150.6%65.4
23 Jun, 20217.47.4100.0%5.0% Jump in delivery with rise in price 64.852.7%62.3
22 Jun, 202125.024.999.8%5.0% Jump in delivery with rise in price 79.051.5%59.4
21 Jun, 202146.228.261.0%1.3% Jump in delivery 87.650.7%56.6