AKG Exim Ltd. Delivery Percentage and Volume Analysis for NSE as of 23 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
22 Apr '25 DATE NSE	80.66 NSE TRADED VOLUME ('000)	69.67 NSE DELIVERY VOLUME ('000)	86.4% DELIVERY % NSE	4% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	34.23 NSE ROLLING WEEK AVG. VOLUME ('000)	36.4% ROLLING WEEK DELIVERY % NSE	13.32 CLOSE PRICE NSE
21 Apr '25 DATE NSE	101.91 NSE TRADED VOLUME ('000)	24.26 NSE DELIVERY VOLUME ('000)	23.8% DELIVERY % NSE	-1% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	19.70 NSE ROLLING WEEK AVG. VOLUME ('000)	51.1% ROLLING WEEK DELIVERY % NSE	12.81 CLOSE PRICE NSE
17 Apr '25 DATE NSE	29.06 NSE TRADED VOLUME ('000)	15.86 NSE DELIVERY VOLUME ('000)	54.6% DELIVERY % NSE	-2.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	42.32 NSE ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY % NSE	12.94 CLOSE PRICE NSE
16 Apr '25 DATE NSE	20.72 NSE TRADED VOLUME ('000)	9.57 NSE DELIVERY VOLUME ('000)	46.2% DELIVERY % NSE	3.4% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	79.75 NSE ROLLING WEEK AVG. VOLUME ('000)	52% ROLLING WEEK DELIVERY % NSE	13.26 CLOSE PRICE NSE
15 Apr '25 DATE NSE	13.15 NSE TRADED VOLUME ('000)	8.40 NSE DELIVERY VOLUME ('000)	63.9% DELIVERY % NSE	3.1% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	110.63 NSE ROLLING WEEK AVG. VOLUME ('000)	41.1% ROLLING WEEK DELIVERY % NSE	12.82 CLOSE PRICE NSE
11 Apr '25 DATE NSE	6.33 NSE TRADED VOLUME ('000)	4.24 NSE DELIVERY VOLUME ('000)	66.9% DELIVERY % NSE	2.3% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	120.94 NSE ROLLING WEEK AVG. VOLUME ('000)	39.9% ROLLING WEEK DELIVERY % NSE	12.43 CLOSE PRICE NSE
09 Apr '25 DATE NSE	29.26 NSE TRADED VOLUME ('000)	12.30 NSE DELIVERY VOLUME ('000)	42% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	138.40 NSE ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY % NSE	12.15 CLOSE PRICE NSE
08 Apr '25 DATE NSE	142.13 NSE TRADED VOLUME ('000)	80.40 NSE DELIVERY VOLUME ('000)	56.6% DELIVERY % NSE	-6.4% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	121.47 NSE ROLLING WEEK AVG. VOLUME ('000)	34.1% ROLLING WEEK DELIVERY % NSE	12.02 CLOSE PRICE NSE
07 Apr '25 DATE NSE	207.87 NSE TRADED VOLUME ('000)	102.11 NSE DELIVERY VOLUME ('000)	49.1% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	177.66 NSE ROLLING WEEK AVG. VOLUME ('000)	42.3% ROLLING WEEK DELIVERY % NSE	12.84 CLOSE PRICE NSE
04 Apr '25 DATE NSE	167.53 NSE TRADED VOLUME ('000)	28.57 NSE DELIVERY VOLUME ('000)	17.1% DELIVERY % NSE	-3.7% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	205.97 NSE ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY % NSE	12.70 CLOSE PRICE NSE
03 Apr '25 DATE NSE	57.92 NSE TRADED VOLUME ('000)	18.17 NSE DELIVERY VOLUME ('000)	31.4% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	234.65 NSE ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY % NSE	13.19 CLOSE PRICE NSE
02 Apr '25 DATE NSE	116.55 NSE TRADED VOLUME ('000)	12.13 NSE DELIVERY VOLUME ('000)	10.4% DELIVERY % NSE	3.1% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	280.15 NSE ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY % NSE	13.26 CLOSE PRICE NSE
01 Apr '25 DATE NSE	57.48 NSE TRADED VOLUME ('000)	46.19 NSE DELIVERY VOLUME ('000)	80.4% DELIVERY % NSE	3.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	376.18 NSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % NSE	12.86 CLOSE PRICE NSE
28 Mar '25 DATE NSE	488.82 NSE TRADED VOLUME ('000)	270.99 NSE DELIVERY VOLUME ('000)	55.4% DELIVERY % NSE	-10.7% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	296.89 NSE ROLLING WEEK AVG. VOLUME ('000)	90.3% ROLLING WEEK DELIVERY % NSE	12.46 CLOSE PRICE NSE
27 Mar '25 DATE NSE	309.09 NSE TRADED VOLUME ('000)	277.78 NSE DELIVERY VOLUME ('000)	89.9% DELIVERY % NSE	0.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	402.85 NSE ROLLING WEEK AVG. VOLUME ('000)	92.5% ROLLING WEEK DELIVERY % NSE	13.96 CLOSE PRICE NSE
26 Mar '25 DATE NSE	201.32 NSE TRADED VOLUME ('000)	181.93 NSE DELIVERY VOLUME ('000)	90.4% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	475.44 NSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % NSE	13.95 CLOSE PRICE NSE
25 Mar '25 DATE NSE	344.04 NSE TRADED VOLUME ('000)	294.23 NSE DELIVERY VOLUME ('000)	85.5% DELIVERY % NSE	4.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	418.39 NSE ROLLING WEEK AVG. VOLUME ('000)	91.9% ROLLING WEEK DELIVERY % NSE	14.01 CLOSE PRICE NSE
24 Mar '25 DATE NSE	537.62 NSE TRADED VOLUME ('000)	514.14 NSE DELIVERY VOLUME ('000)	95.6% DELIVERY % NSE	-0.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	528.20 NSE ROLLING WEEK AVG. VOLUME ('000)	91.5% ROLLING WEEK DELIVERY % NSE	13.40 CLOSE PRICE NSE
21 Mar '25 DATE NSE	92.37 NSE TRADED VOLUME ('000)	72.93 NSE DELIVERY VOLUME ('000)	79% DELIVERY % NSE	1.4% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	617.52 NSE ROLLING WEEK AVG. VOLUME ('000)	92.2% ROLLING WEEK DELIVERY % NSE	13.41 CLOSE PRICE NSE
20 Mar '25 DATE NSE	838.92 NSE TRADED VOLUME ('000)	799.43 NSE DELIVERY VOLUME ('000)	95.3% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	620.15 NSE ROLLING WEEK AVG. VOLUME ('000)	92.8% ROLLING WEEK DELIVERY % NSE	13.23 CLOSE PRICE NSE
19 Mar '25 DATE NSE	564.24 NSE TRADED VOLUME ('000)	505.10 NSE DELIVERY VOLUME ('000)	89.5% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	519.82 NSE ROLLING WEEK AVG. VOLUME ('000)	92.4% ROLLING WEEK DELIVERY % NSE	13.26 CLOSE PRICE NSE
18 Mar '25 DATE NSE	58.83 NSE TRADED VOLUME ('000)	31.32 NSE DELIVERY VOLUME ('000)	53.2% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	525.04 NSE ROLLING WEEK AVG. VOLUME ('000)	92.4% ROLLING WEEK DELIVERY % NSE	13.33 CLOSE PRICE NSE
17 Mar '25 DATE NSE	1086.64 NSE TRADED VOLUME ('000)	1007.23 NSE DELIVERY VOLUME ('000)	92.7% DELIVERY % NSE	-1.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	325.03 NSE ROLLING WEEK AVG. VOLUME ('000)	88.3% ROLLING WEEK DELIVERY % NSE	13.09 CLOSE PRICE NSE
13 Mar '25 DATE NSE	538.96 NSE TRADED VOLUME ('000)	504.89 NSE DELIVERY VOLUME ('000)	93.7% DELIVERY % NSE	-0.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	228.23 NSE ROLLING WEEK AVG. VOLUME ('000)	86.1% ROLLING WEEK DELIVERY % NSE	13.26 CLOSE PRICE NSE
12 Mar '25 DATE NSE	852.08 NSE TRADED VOLUME ('000)	829.79 NSE DELIVERY VOLUME ('000)	97.4% DELIVERY % NSE	-6.6% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	63.78 NSE ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY % NSE	13.34 CLOSE PRICE NSE
11 Mar '25 DATE NSE	62.60 NSE TRADED VOLUME ('000)	27.21 NSE DELIVERY VOLUME ('000)	43.5% DELIVERY % NSE	1.4% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	61.42 NSE ROLLING WEEK AVG. VOLUME ('000)	54.6% ROLLING WEEK DELIVERY % NSE	14.28 CLOSE PRICE NSE
10 Mar '25 DATE NSE	84.90 NSE TRADED VOLUME ('000)	56.40 NSE DELIVERY VOLUME ('000)	66.4% DELIVERY % NSE	-1.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	57.39 NSE ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY % NSE	14.08 CLOSE PRICE NSE
07 Mar '25 DATE NSE	86.61 NSE TRADED VOLUME ('000)	17.17 NSE DELIVERY VOLUME ('000)	19.8% DELIVERY % NSE	3.9% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	53.59 NSE ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY % NSE	14.24 CLOSE PRICE NSE
06 Mar '25 DATE NSE	54.94 NSE TRADED VOLUME ('000)	51.62 NSE DELIVERY VOLUME ('000)	93.9% DELIVERY % NSE	2.7% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	43.64 NSE ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY % NSE	13.70 CLOSE PRICE NSE
05 Mar '25 DATE NSE	29.82 NSE TRADED VOLUME ('000)	19.55 NSE DELIVERY VOLUME ('000)	65.6% DELIVERY % NSE	5.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	40.58 NSE ROLLING WEEK AVG. VOLUME ('000)	64.9% ROLLING WEEK DELIVERY % NSE	13.34 CLOSE PRICE NSE
04 Mar '25 DATE NSE	50.84 NSE TRADED VOLUME ('000)	23.05 NSE DELIVERY VOLUME ('000)	45.3% DELIVERY % NSE	-5.2% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	32.75 NSE ROLLING WEEK AVG. VOLUME ('000)	71.6% ROLLING WEEK DELIVERY % NSE	12.64 CLOSE PRICE NSE

Showing 1 to 31 of 31 entries

47.94% Fall from 52W High

AKG Exim Ltd. Delivery Percentage and Volume Analysis for NSE as of 23 Apr, 2025

AKG Exim Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 23 Apr, 2025

Delivery Stock Screeners