Prakash Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	704.45 COMBINED TRADED VOLUME ('000)	360.48 COMBINED DELIVERY VOLUME ('000)	51.2% DELIVERY %	2.2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	1707.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46% ROLLING WEEK DELIVERY %	180.32 CLOSE PRICE
25 Apr '25 DATE	1395.69 COMBINED TRADED VOLUME ('000)	536.89 COMBINED DELIVERY VOLUME ('000)	38.5% DELIVERY %	-4.9% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	1566.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.4% ROLLING WEEK DELIVERY %	176.49 CLOSE PRICE
24 Apr '25 DATE	2144.58 COMBINED TRADED VOLUME ('000)	903.75 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1263.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.8% ROLLING WEEK DELIVERY %	185.68 CLOSE PRICE
23 Apr '25 DATE	1350.39 COMBINED TRADED VOLUME ('000)	683.16 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1223.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY %	180.29 CLOSE PRICE
22 Apr '25 DATE	3030.63 COMBINED TRADED VOLUME ('000)	1507.49 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	7.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	837.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.2% ROLLING WEEK DELIVERY %	180.71 CLOSE PRICE
21 Apr '25 DATE	617.80 COMBINED TRADED VOLUME ('000)	298.41 COMBINED DELIVERY VOLUME ('000)	48.3% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	825.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	168.20 CLOSE PRICE
17 Apr '25 DATE	689.94 COMBINED TRADED VOLUME ('000)	318.37 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	792.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	167.49 CLOSE PRICE
16 Apr '25 DATE	627.60 COMBINED TRADED VOLUME ('000)	272.94 COMBINED DELIVERY VOLUME ('000)	43.5% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	859.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	168.57 CLOSE PRICE
15 Apr '25 DATE	1152.70 COMBINED TRADED VOLUME ('000)	565.52 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	-0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	928.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	169.02 CLOSE PRICE
11 Apr '25 DATE	1100.65 COMBINED TRADED VOLUME ('000)	480.95 COMBINED DELIVERY VOLUME ('000)	43.7% DELIVERY %	6.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	982.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.4% ROLLING WEEK DELIVERY %	169.61 CLOSE PRICE
09 Apr '25 DATE	554.77 COMBINED TRADED VOLUME ('000)	142.81 COMBINED DELIVERY VOLUME ('000)	25.7% DELIVERY %	-1.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1033.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	159.76 CLOSE PRICE
08 Apr '25 DATE	527.03 COMBINED TRADED VOLUME ('000)	237.78 COMBINED DELIVERY VOLUME ('000)	45.1% DELIVERY %	2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	998.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	162.51 CLOSE PRICE
07 Apr '25 DATE	961.28 COMBINED TRADED VOLUME ('000)	382.36 COMBINED DELIVERY VOLUME ('000)	39.8% DELIVERY %	-7.8% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	950.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	157.93 CLOSE PRICE
04 Apr '25 DATE	1500.27 COMBINED TRADED VOLUME ('000)	711.04 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	835.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	171.26 CLOSE PRICE
03 Apr '25 DATE	1369.03 COMBINED TRADED VOLUME ('000)	707.90 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	5.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	771.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.2% ROLLING WEEK DELIVERY %	174.86 CLOSE PRICE
02 Apr '25 DATE	810.05 COMBINED TRADED VOLUME ('000)	389.89 COMBINED DELIVERY VOLUME ('000)	48.1% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	816.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	166.16 CLOSE PRICE
01 Apr '25 DATE	353.27 COMBINED TRADED VOLUME ('000)	166.95 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	2.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	996.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53% ROLLING WEEK DELIVERY %	162.63 CLOSE PRICE
28 Mar '25 DATE	717.72 COMBINED TRADED VOLUME ('000)	397.97 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	963.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY %	159.10 CLOSE PRICE
27 Mar '25 DATE	925.79 COMBINED TRADED VOLUME ('000)	485.60 COMBINED DELIVERY VOLUME ('000)	52.5% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	862.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.1% ROLLING WEEK DELIVERY %	157.05 CLOSE PRICE
26 Mar '25 DATE	1049.05 COMBINED TRADED VOLUME ('000)	416.52 COMBINED DELIVERY VOLUME ('000)	39.7% DELIVERY %	-2.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	796.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	154.95 CLOSE PRICE
25 Mar '25 DATE	1036.40 COMBINED TRADED VOLUME ('000)	682.83 COMBINED DELIVERY VOLUME ('000)	65.9% DELIVERY %	-3.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	684.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY %	158.86 CLOSE PRICE
24 Mar '25 DATE	1251.08 COMBINED TRADED VOLUME ('000)	658.43 COMBINED DELIVERY VOLUME ('000)	52.6% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	540.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58% ROLLING WEEK DELIVERY %	164.58 CLOSE PRICE
21 Mar '25 DATE	557.49 COMBINED TRADED VOLUME ('000)	349.00 COMBINED DELIVERY VOLUME ('000)	62.6% DELIVERY %	3.2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	566.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	156.68 CLOSE PRICE
20 Mar '25 DATE	416.33 COMBINED TRADED VOLUME ('000)	223.38 COMBINED DELIVERY VOLUME ('000)	53.7% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	548.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY %	151.77 CLOSE PRICE
19 Mar '25 DATE	719.12 COMBINED TRADED VOLUME ('000)	434.10 COMBINED DELIVERY VOLUME ('000)	60.4% DELIVERY %	3.9% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	556.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.5% ROLLING WEEK DELIVERY %	151.57 CLOSE PRICE
18 Mar '25 DATE	478.93 COMBINED TRADED VOLUME ('000)	285.70 COMBINED DELIVERY VOLUME ('000)	59.7% DELIVERY %	2.7% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	559.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	145.94 CLOSE PRICE
17 Mar '25 DATE	532.51 COMBINED TRADED VOLUME ('000)	277.57 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	-1.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	578.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.1% ROLLING WEEK DELIVERY %	142.11 CLOSE PRICE
13 Mar '25 DATE	684.50 COMBINED TRADED VOLUME ('000)	272.98 COMBINED DELIVERY VOLUME ('000)	39.9% DELIVERY %	-2.3% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	637.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	144.50 CLOSE PRICE
12 Mar '25 DATE	325.57 COMBINED TRADED VOLUME ('000)	195.16 COMBINED DELIVERY VOLUME ('000)	59.9% DELIVERY %	-2.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	697.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.5% ROLLING WEEK DELIVERY %	147.83 CLOSE PRICE
11 Mar '25 DATE	761.58 COMBINED TRADED VOLUME ('000)	346.89 COMBINED DELIVERY VOLUME ('000)	45.5% DELIVERY %	1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	632.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	151.63 CLOSE PRICE
10 Mar '25 DATE	494.21 COMBINED TRADED VOLUME ('000)	251.46 COMBINED DELIVERY VOLUME ('000)	50.9% DELIVERY %	-4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	702.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.6% ROLLING WEEK DELIVERY %	149.69 CLOSE PRICE
07 Mar '25 DATE	628.05 COMBINED TRADED VOLUME ('000)	267.16 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	684.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52% ROLLING WEEK DELIVERY %	157.14 CLOSE PRICE

Showing 1 to 32 of 32 entries

36.08% Gain from 52W Low

Prakash Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 29 Apr, 2025

Prakash Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 29 Apr, 2025

Delivery Stock Screeners