PPAP Automotive Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	20.24 COMBINED TRADED VOLUME ('000)	14.10 COMBINED DELIVERY VOLUME ('000)	69.6% DELIVERY %	1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	11.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.8% ROLLING WEEK DELIVERY %	181.06 CLOSE PRICE
23 Apr '25 DATE	14.73 COMBINED TRADED VOLUME ('000)	9.73 COMBINED DELIVERY VOLUME ('000)	66.1% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY %	179.12 CLOSE PRICE
22 Apr '25 DATE	5.78 COMBINED TRADED VOLUME ('000)	4.07 COMBINED DELIVERY VOLUME ('000)	70.3% DELIVERY %	-0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	9.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	178.05 CLOSE PRICE
21 Apr '25 DATE	15.50 COMBINED TRADED VOLUME ('000)	8.13 COMBINED DELIVERY VOLUME ('000)	52.5% DELIVERY %	0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	7.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.7% ROLLING WEEK DELIVERY %	179.06 CLOSE PRICE
17 Apr '25 DATE	13.18 COMBINED TRADED VOLUME ('000)	10.27 COMBINED DELIVERY VOLUME ('000)	77.9% DELIVERY %	1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	6.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY %	178.44 CLOSE PRICE
16 Apr '25 DATE	7.38 COMBINED TRADED VOLUME ('000)	2.77 COMBINED DELIVERY VOLUME ('000)	37.6% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	7.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.8% ROLLING WEEK DELIVERY %	175.11 CLOSE PRICE
15 Apr '25 DATE	6.88 COMBINED TRADED VOLUME ('000)	4.43 COMBINED DELIVERY VOLUME ('000)	64.3% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	174.85 CLOSE PRICE
11 Apr '25 DATE	5.54 COMBINED TRADED VOLUME ('000)	3.47 COMBINED DELIVERY VOLUME ('000)	62.6% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.5% ROLLING WEEK DELIVERY %	170.35 CLOSE PRICE
09 Apr '25 DATE	4.51 COMBINED TRADED VOLUME ('000)	2.56 COMBINED DELIVERY VOLUME ('000)	56.7% DELIVERY %	2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.1% ROLLING WEEK DELIVERY %	166.72 CLOSE PRICE
08 Apr '25 DATE	7.29 COMBINED TRADED VOLUME ('000)	3.93 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	-0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	12.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY %	162.37 CLOSE PRICE
07 Apr '25 DATE	13.31 COMBINED TRADED VOLUME ('000)	7.70 COMBINED DELIVERY VOLUME ('000)	57.8% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	162.54 CLOSE PRICE
04 Apr '25 DATE	23.29 COMBINED TRADED VOLUME ('000)	14.02 COMBINED DELIVERY VOLUME ('000)	60.2% DELIVERY %	-3.8% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	20.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.3% ROLLING WEEK DELIVERY %	166.51 CLOSE PRICE
03 Apr '25 DATE	4.81 COMBINED TRADED VOLUME ('000)	3.45 COMBINED DELIVERY VOLUME ('000)	71.7% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.4% ROLLING WEEK DELIVERY %	173.01 CLOSE PRICE
02 Apr '25 DATE	7.85 COMBINED TRADED VOLUME ('000)	4.88 COMBINED DELIVERY VOLUME ('000)	62.1% DELIVERY %	1.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	26.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY %	173.08 CLOSE PRICE
01 Apr '25 DATE	12.87 COMBINED TRADED VOLUME ('000)	7.70 COMBINED DELIVERY VOLUME ('000)	59.9% DELIVERY %	5.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	27.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.9% ROLLING WEEK DELIVERY %	170.64 CLOSE PRICE
28 Mar '25 DATE	38.60 COMBINED TRADED VOLUME ('000)	25.97 COMBINED DELIVERY VOLUME ('000)	67.3% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.6% ROLLING WEEK DELIVERY %	162.16 CLOSE PRICE
27 Mar '25 DATE	39.98 COMBINED TRADED VOLUME ('000)	32.26 COMBINED DELIVERY VOLUME ('000)	80.7% DELIVERY %	-3.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	17.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	161.40 CLOSE PRICE
26 Mar '25 DATE	20.68 COMBINED TRADED VOLUME ('000)	13.66 COMBINED DELIVERY VOLUME ('000)	66.1% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY %	166.56 CLOSE PRICE
25 Mar '25 DATE	22.35 COMBINED TRADED VOLUME ('000)	13.69 COMBINED DELIVERY VOLUME ('000)	61.2% DELIVERY %	-3.6% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	17.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY %	166.50 CLOSE PRICE
24 Mar '25 DATE	16.45 COMBINED TRADED VOLUME ('000)	9.53 COMBINED DELIVERY VOLUME ('000)	57.9% DELIVERY %	-0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	16.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.8% ROLLING WEEK DELIVERY %	172.74 CLOSE PRICE
21 Mar '25 DATE	9.15 COMBINED TRADED VOLUME ('000)	5.39 COMBINED DELIVERY VOLUME ('000)	58.9% DELIVERY %	0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	16.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.4% ROLLING WEEK DELIVERY %	173.81 CLOSE PRICE
20 Mar '25 DATE	16.94 COMBINED TRADED VOLUME ('000)	11.67 COMBINED DELIVERY VOLUME ('000)	68.9% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY %	172.49 CLOSE PRICE
19 Mar '25 DATE	22.34 COMBINED TRADED VOLUME ('000)	16.81 COMBINED DELIVERY VOLUME ('000)	75.3% DELIVERY %	2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.1% ROLLING WEEK DELIVERY %	168.80 CLOSE PRICE
18 Mar '25 DATE	22.59 COMBINED TRADED VOLUME ('000)	18.43 COMBINED DELIVERY VOLUME ('000)	81.6% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	11.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.6% ROLLING WEEK DELIVERY %	164.07 CLOSE PRICE
17 Mar '25 DATE	13.74 COMBINED TRADED VOLUME ('000)	10.28 COMBINED DELIVERY VOLUME ('000)	74.8% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY %	163.01 CLOSE PRICE
13 Mar '25 DATE	8.48 COMBINED TRADED VOLUME ('000)	6.23 COMBINED DELIVERY VOLUME ('000)	73.4% DELIVERY %	-1.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	12.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY %	167.07 CLOSE PRICE
12 Mar '25 DATE	7.07 COMBINED TRADED VOLUME ('000)	4.58 COMBINED DELIVERY VOLUME ('000)	64.8% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	170.19 CLOSE PRICE
11 Mar '25 DATE	12.73 COMBINED TRADED VOLUME ('000)	10.91 COMBINED DELIVERY VOLUME ('000)	85.7% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	12.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY %	171.97 CLOSE PRICE
10 Mar '25 DATE	14.41 COMBINED TRADED VOLUME ('000)	8.99 COMBINED DELIVERY VOLUME ('000)	62.4% DELIVERY %	-5.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	171.79 CLOSE PRICE
07 Mar '25 DATE	7.71 COMBINED TRADED VOLUME ('000)	4.64 COMBINED DELIVERY VOLUME ('000)	60.2% DELIVERY %	3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY %	181.90 CLOSE PRICE
06 Mar '25 DATE	20.06 COMBINED TRADED VOLUME ('000)	11.01 COMBINED DELIVERY VOLUME ('000)	54.9% DELIVERY %	2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	11.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY %	176.33 CLOSE PRICE
05 Mar '25 DATE	11.91 COMBINED TRADED VOLUME ('000)	7.26 COMBINED DELIVERY VOLUME ('000)	61% DELIVERY %	7.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	10.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.6% ROLLING WEEK DELIVERY %	172.87 CLOSE PRICE
04 Mar '25 DATE	10.77 COMBINED TRADED VOLUME ('000)	8.12 COMBINED DELIVERY VOLUME ('000)	75.4% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.8% ROLLING WEEK DELIVERY %	161.08 CLOSE PRICE

Showing 1 to 33 of 33 entries

30.35% Fall from 52W High

PPAP Automotive Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

PPAP Automotive Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners