104.00 -2.90 (-2.71%)

New 52W High in past week

2.0M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arvind Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20211749.91056.060.3%-2.7% Jump in delivery with fall in price 3011.642.3%104.0
29 Jul, 20216384.32502.039.2%0.6%2384.442.9%106.9
28 Jul, 20213530.31538.443.6%3.9%2014.643.2%106.3
27 Jul, 20211584.3743.146.9%0.2%2500.145.5%102.3
26 Jul, 20212125.81006.347.3%-2.6%2723.547.5%102.1
23 Jul, 20211433.4585.540.8%-3.5% Falling delivery with fall in price 3401.047.2%104.9
22 Jul, 20213248.11239.738.2%6.3%5140.241.8%108.6
20 Jul, 20211681.2773.046.0%-2.7% Rising delivery with fall in price 5903.141.6%102.2
19 Jul, 20214011.92084.352.0%-2.9% Jump in delivery with fall in price 6383.641.4%105.1
16 Jul, 20213242.91784.655.0%-0.7% Jump in delivery 6071.340.4%108.2
15 Jul, 20214820.92144.344.5%1.5% Rising delivery 5389.539.8%108.9
14 Jul, 202111944.13965.633.2%7.8% Drop in delivery with rise in price 3225.545.6%107.3
13 Jul, 20215495.62285.341.6%4.1%3424.144.6%99.5
12 Jul, 20216414.53027.547.2%8.5%2855.143.9%95.6
09 Jul, 20211681.3849.050.5%-0.5% Rising delivery 2766.843.7%88.1
08 Jul, 20211412.2601.142.6%-0.1%2654.845.3%88.5
07 Jul, 20211123.7597.853.2%-0.8% Rising delivery 2538.745.2%88.6
06 Jul, 20216488.62557.839.4%3.4% Drop in delivery with rise in price 1392.553.0%89.3
05 Jul, 20213569.91659.446.5%7.0% Drop in delivery with rise in price 762.259.8%86.4
02 Jul, 20211239.6629.050.7%3.6% Drop in delivery with rise in price 640.865.1%80.7
01 Jul, 2021851.9565.266.3%-0.8%548.262.6%77.9
30 Jun, 2021543.5322.059.2%-0.6%607.158.9%78.5
29 Jun, 2021757.3516.068.1%-0.8% Jump in delivery 690.455.4%79.0
28 Jun, 2021418.8245.258.5%0.8%735.455.3%79.6
25 Jun, 2021632.5439.169.4%-1.9% Jump in delivery 844.253.1%79.0
24 Jun, 2021388.6193.049.7%-0.2%939.651.3%80.5
23 Jun, 2021838.4394.247.0%-0.9% Falling delivery 916.952.7%80.6
22 Jun, 20211173.6641.854.7%0.4%863.754.1%81.3
21 Jun, 2021643.6365.556.8%-1.0% Rising delivery 1112.250.8%81.0
18 Jun, 20211176.9646.554.9%-3.2%1224.750.0%81.8
17 Jun, 2021865.2362.841.9%0.0%2130.145.6%84.5
16 Jun, 2021725.4398.654.9%-2.1% Jump in delivery with fall in price 2829.445.5%84.5
15 Jun, 2021907.2564.562.2%-0.7% Jump in delivery 2899.545.6%86.3
14 Jun, 20211886.4851.645.1%1.9%2713.847.0%87.0
11 Jun, 20211739.1884.950.9%-2.4%2512.646.7%85.4
10 Jun, 20215392.42158.940.0%6.6% Drop in delivery with rise in price 1656.551.4%87.5