Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
102.30 0.20 (0.20%)
1.7M NSE+BSE Volume
NSEJul 27, 2021 03:54 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 838.4 | 394.2 | 47.0% | -0.9% | Falling delivery | 916.9 | 52.7% | 80.6 |
| 22 Jun, 2021 | 1173.6 | 641.8 | 54.7% | 0.4% | 863.7 | 54.1% | 81.3 | |
| 21 Jun, 2021 | 643.6 | 365.5 | 56.8% | -1.0% | Rising delivery | 1112.2 | 50.8% | 81.0 |
| 18 Jun, 2021 | 1176.9 | 646.5 | 54.9% | -3.2% | 1224.7 | 50.0% | 81.8 | |
| 17 Jun, 2021 | 865.2 | 362.8 | 41.9% | 0.0% | 2130.1 | 45.6% | 84.5 | |
| 16 Jun, 2021 | 725.4 | 398.6 | 54.9% | -2.1% | Jump in delivery with fall in price | 2829.4 | 45.5% | 84.5 |
| 15 Jun, 2021 | 907.2 | 564.5 | 62.2% | -0.7% | Jump in delivery | 2899.5 | 45.6% | 86.3 |
| 14 Jun, 2021 | 1886.4 | 851.6 | 45.1% | 1.9% | 2713.8 | 47.0% | 87.0 | |
| 11 Jun, 2021 | 1739.1 | 884.9 | 50.9% | -2.4% | 2512.6 | 46.7% | 85.4 | |
| 10 Jun, 2021 | 5392.4 | 2158.9 | 40.0% | 6.6% | Drop in delivery with rise in price | 1656.5 | 51.4% | 87.5 |
| 09 Jun, 2021 | 4222.0 | 1977.1 | 46.8% | 3.7% | Drop in delivery with rise in price | 1069.1 | 59.1% | 82.0 |
| 08 Jun, 2021 | 1257.7 | 732.0 | 58.2% | 0.7% | 1102.4 | 58.3% | 79.1 | |
| 07 Jun, 2021 | 957.5 | 619.6 | 64.7% | -0.1% | Jump in delivery | 1374.5 | 52.3% | 78.5 |
| 04 Jun, 2021 | 733.1 | 378.7 | 51.7% | -0.6% | 1486.3 | 52.0% | 78.6 | |
| 03 Jun, 2021 | 1112.0 | 553.0 | 49.7% | -1.1% | 1548.0 | 53.0% | 79.1 | |
| 02 Jun, 2021 | 1285.0 | 873.8 | 68.0% | 2.4% | Jump in delivery with rise in price | 2802.2 | 35.6% | 80.0 |
| 01 Jun, 2021 | 1424.6 | 791.3 | 55.5% | -2.5% | Jump in delivery with fall in price | 2689.1 | 34.1% | 78.1 |
| 31 May, 2021 | 2317.7 | 997.5 | 43.0% | 3.3% | Jump in delivery with rise in price | 2391.3 | 33.8% | 80.1 |
| 28 May, 2021 | 1292.2 | 648.7 | 50.2% | 0.6% | Jump in delivery | 2355.3 | 33.5% | 77.6 |
| 27 May, 2021 | 1420.5 | 793.2 | 55.8% | -1.8% | Jump in delivery | 2771.5 | 34.6% | 77.1 |
| 26 May, 2021 | 7555.9 | 1757.0 | 23.3% | 1.7% | Drop in delivery | 1504.4 | 47.7% | 78.5 |
| 25 May, 2021 | 859.2 | 388.9 | 45.3% | 0.1% | 1493.6 | 48.1% | 77.2 | |
| 24 May, 2021 | 828.8 | 450.1 | 54.3% | -1.1% | Rising delivery | 1639.6 | 47.4% | 77.1 |
| 21 May, 2021 | 1112.0 | 555.0 | 49.9% | -0.4% | 1551.7 | 47.3% | 78.0 | |
| 20 May, 2021 | 3501.6 | 1637.1 | 46.8% | 3.8% | 1016.3 | 48.9% | 78.3 | |
| 19 May, 2021 | 1220.2 | 559.3 | 45.8% | 1.0% | 947.7 | 50.2% | 75.4 | |
| 18 May, 2021 | 805.2 | 390.8 | 48.5% | -0.5% | 1410.8 | 49.8% | 74.6 | |
| 17 May, 2021 | 1559.2 | 744.8 | 47.8% | 4.3% | 1322.6 | 50.1% | 75.0 | |
| 14 May, 2021 | 672.4 | 339.0 | 50.4% | -2.1% | 1566.9 | 47.3% | 71.9 | |
| 12 May, 2021 | 824.8 | 452.4 | 54.9% | -1.9% | Rising delivery | 1651.1 | 46.9% | 73.4 |
| 11 May, 2021 | 876.7 | 450.7 | 51.4% | -0.4% | Jump in delivery | 2379.2 | 42.4% | 74.8 |
| 10 May, 2021 | 3120.9 | 1527.0 | 48.9% | 2.0% | Rising delivery with rise in price | 2215.4 | 42.5% | 75.1 |
| 07 May, 2021 | 1118.4 | 547.2 | 48.9% | 0.0% | Rising delivery | 2093.8 | 42.3% | 73.6 |
| 06 May, 2021 | 1893.9 | 728.6 | 38.5% | 0.9% | Falling delivery | 1908.3 | 43.1% | 73.6 |
| 05 May, 2021 | 1245.7 | 620.6 | 49.8% | 3.4% | Jump in delivery with rise in price | 2474.2 | 37.8% | 73.0 |
| 04 May, 2021 | 4517.1 | 1622.7 | 35.9% | 0.3% | 1714.4 | 38.3% | 70.6 | |
| 03 May, 2021 | 2301.8 | 1193.0 | 51.8% | 6.9% | Jump in delivery with rise in price | 1446.2 | 34.9% | 70.4 |
