102.30 0.20 (0.20%)

272.0% Gain from 52W Low

1.7M NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Arvind Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021838.4394.247.0%-0.9% Falling delivery 916.952.7%80.6
22 Jun, 20211173.6641.854.7%0.4%863.754.1%81.3
21 Jun, 2021643.6365.556.8%-1.0% Rising delivery 1112.250.8%81.0
18 Jun, 20211176.9646.554.9%-3.2%1224.750.0%81.8
17 Jun, 2021865.2362.841.9%0.0%2130.145.6%84.5
16 Jun, 2021725.4398.654.9%-2.1% Jump in delivery with fall in price 2829.445.5%84.5
15 Jun, 2021907.2564.562.2%-0.7% Jump in delivery 2899.545.6%86.3
14 Jun, 20211886.4851.645.1%1.9%2713.847.0%87.0
11 Jun, 20211739.1884.950.9%-2.4%2512.646.7%85.4
10 Jun, 20215392.42158.940.0%6.6% Drop in delivery with rise in price 1656.551.4%87.5
09 Jun, 20214222.01977.146.8%3.7% Drop in delivery with rise in price 1069.159.1%82.0
08 Jun, 20211257.7732.058.2%0.7%1102.458.3%79.1
07 Jun, 2021957.5619.664.7%-0.1% Jump in delivery 1374.552.3%78.5
04 Jun, 2021733.1378.751.7%-0.6%1486.352.0%78.6
03 Jun, 20211112.0553.049.7%-1.1%1548.053.0%79.1
02 Jun, 20211285.0873.868.0%2.4% Jump in delivery with rise in price 2802.235.6%80.0
01 Jun, 20211424.6791.355.5%-2.5% Jump in delivery with fall in price 2689.134.1%78.1
31 May, 20212317.7997.543.0%3.3% Jump in delivery with rise in price 2391.333.8%80.1
28 May, 20211292.2648.750.2%0.6% Jump in delivery 2355.333.5%77.6
27 May, 20211420.5793.255.8%-1.8% Jump in delivery 2771.534.6%77.1
26 May, 20217555.91757.023.3%1.7% Drop in delivery 1504.447.7%78.5
25 May, 2021859.2388.945.3%0.1%1493.648.1%77.2
24 May, 2021828.8450.154.3%-1.1% Rising delivery 1639.647.4%77.1
21 May, 20211112.0555.049.9%-0.4%1551.747.3%78.0
20 May, 20213501.61637.146.8%3.8%1016.348.9%78.3
19 May, 20211220.2559.345.8%1.0%947.750.2%75.4
18 May, 2021805.2390.848.5%-0.5%1410.849.8%74.6
17 May, 20211559.2744.847.8%4.3%1322.650.1%75.0
14 May, 2021672.4339.050.4%-2.1%1566.947.3%71.9
12 May, 2021824.8452.454.9%-1.9% Rising delivery 1651.146.9%73.4
11 May, 2021876.7450.751.4%-0.4% Jump in delivery 2379.242.4%74.8
10 May, 20213120.91527.048.9%2.0% Rising delivery with rise in price 2215.442.5%75.1
07 May, 20211118.4547.248.9%0.0% Rising delivery 2093.842.3%73.6
06 May, 20211893.9728.638.5%0.9% Falling delivery 1908.343.1%73.6
05 May, 20211245.7620.649.8%3.4% Jump in delivery with rise in price 2474.237.8%73.0
04 May, 20214517.11622.735.9%0.3%1714.438.3%70.6
03 May, 20212301.81193.051.8%6.9% Jump in delivery with rise in price 1446.234.9%70.4