129.30 -2.80 (-2.12%)

New 52W High in past week

3.9M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arvind Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021672.4339.050.4%-2.1%1566.947.3%71.9
12 May, 2021824.8452.454.9%-1.9% Rising delivery 1651.146.9%73.4
11 May, 2021876.7450.751.4%-0.4% Jump in delivery 2379.242.4%74.8
10 May, 20213120.91527.048.9%2.0% Rising delivery with rise in price 2215.442.5%75.1
07 May, 20211118.4547.248.9%0.0% Rising delivery 2093.842.3%73.6
06 May, 20211893.9728.638.5%0.9% Falling delivery 1908.343.1%73.6
05 May, 20211245.7620.649.8%3.4% Jump in delivery with rise in price 2474.237.8%73.0
04 May, 20214517.11622.735.9%0.3%1714.438.3%70.6
03 May, 20212301.81193.051.8%6.9% Jump in delivery with rise in price 1446.234.9%70.4
30 Apr, 2021510.5262.651.4%-2.4% Jump in delivery with fall in price 1489.833.3%65.8
29 Apr, 2021966.4417.143.2%-0.4% Jump in delivery 1406.632.9%67.5
28 Apr, 20214075.41178.828.9%10.7% Drop in delivery with rise in price 743.538.7%67.7
27 Apr, 2021717.8230.432.1%0.9% Falling delivery 799.239.8%61.2
26 Apr, 2021961.0434.245.2%0.2% Rising delivery 718.937.8%60.6
23 Apr, 2021728.4220.630.3%-0.8% Falling delivery 718.137.2%60.5
22 Apr, 2021550.2250.645.5%0.7% Jump in delivery 750.536.2%61.0
20 Apr, 2021760.2302.539.8%2.1%959.241.3%60.6
19 Apr, 2021996.2381.138.3%-5.1%959.940.5%59.4
16 Apr, 2021559.7202.736.2%-0.2%1050.740.1%62.6
15 Apr, 2021724.2198.427.4%-1.8% Drop in delivery 1162.740.1%62.7
13 Apr, 2021712.5272.438.2%4.6%1222.338.5%63.9
12 Apr, 20211803.5926.251.4%-9.0% Jump in delivery with fall in price 1047.135.5%61.1
09 Apr, 2021999.8345.034.5%-1.6%1036.836.3%67.1
08 Apr, 20211013.7364.035.9%-0.1%924.137.4%68.2
07 Apr, 20211284.2423.433.0%2.4% Falling delivery with rise in price 815.740.6%68.3
06 Apr, 20211010.3294.229.1%0.6% Drop in delivery 874.342.0%66.7
05 Apr, 2021927.6431.646.5%-4.1%1014.843.0%66.3
01 Apr, 2021947.9366.638.7%4.9% Falling delivery with rise in price 998.046.5%69.1
31 Mar, 2021450.2211.046.9%-1.1%1013.147.2%65.9
30 Mar, 2021742.3353.947.7%0.6%1071.447.1%66.6
26 Mar, 20211303.5474.436.4%2.8% Drop in delivery with rise in price 1049.850.3%66.2
25 Mar, 20211630.3773.647.5%-4.1% Falling delivery with fall in price 877.752.8%64.4
24 Mar, 2021863.7507.258.7%-6.3% Rising delivery with fall in price 828.852.6%67.1
23 Mar, 2021525.8283.754.0%-1.0% Rising delivery 946.048.8%71.6
22 Mar, 20211033.5483.146.7%3.9%888.950.0%72.4