120.40 -7.15 (-5.61%)

New 52W High today

6.3M NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arvind Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021985.6473.748.1%-2.0%1834.348.7%98.1
12 Aug, 20211276.0479.037.5%3.9% Drop in delivery with rise in price 2398.948.1%100.1
11 Aug, 20213675.81561.642.5%3.2% Falling delivery with rise in price 2222.252.8%96.3
10 Aug, 20211391.9773.455.6%-4.3%2685.553.8%93.3
09 Aug, 20211269.2778.761.4%-4.2% Rising delivery with fall in price 2828.554.2%97.5
06 Aug, 20211558.7873.856.1%-3.8%2866.854.7%101.8
05 Aug, 20214098.81778.743.4%-2.2% Falling delivery with fall in price 3323.951.6%105.9
04 Aug, 20212792.31659.359.4%0.0% Jump in delivery 3471.548.7%108.2
03 Aug, 20213708.22137.857.6%2.2% Jump in delivery with rise in price 3046.746.3%108.2
02 Aug, 20211984.61215.761.3%1.8% Jump in delivery 3074.944.5%105.9
30 Jul, 20211749.91056.060.3%-2.7% Jump in delivery with fall in price 3011.642.3%104.0
29 Jul, 20216384.32502.039.2%0.6%2384.442.9%106.9
28 Jul, 20213530.31538.443.6%3.9%2014.643.2%106.3
27 Jul, 20211584.3743.146.9%0.2%2500.145.5%102.3
26 Jul, 20212125.81006.347.3%-2.6%2723.547.5%102.1
23 Jul, 20211433.4585.540.8%-3.5% Falling delivery with fall in price 3401.047.2%104.9
22 Jul, 20213248.11239.738.2%6.3%5140.241.8%108.6
20 Jul, 20211681.2773.046.0%-2.7% Rising delivery with fall in price 5903.141.6%102.2
19 Jul, 20214011.92084.352.0%-2.9% Jump in delivery with fall in price 6383.641.4%105.1
16 Jul, 20213242.91784.655.0%-0.7% Jump in delivery 6071.340.4%108.2
15 Jul, 20214820.92144.344.5%1.5% Rising delivery 5389.539.8%108.9
14 Jul, 202111944.13965.633.2%7.8% Drop in delivery with rise in price 3225.545.6%107.3
13 Jul, 20215495.62285.341.6%4.1%3424.144.6%99.5
12 Jul, 20216414.53027.547.2%8.5%2855.143.9%95.6
09 Jul, 20211681.3849.050.5%-0.5% Rising delivery 2766.843.7%88.1
08 Jul, 20211412.2601.142.6%-0.1%2654.845.3%88.5
07 Jul, 20211123.7597.853.2%-0.8% Rising delivery 2538.745.2%88.6
06 Jul, 20216488.62557.839.4%3.4% Drop in delivery with rise in price 1392.553.0%89.3
05 Jul, 20213569.91659.446.5%7.0% Drop in delivery with rise in price 762.259.8%86.4
02 Jul, 20211239.6629.050.7%3.6% Drop in delivery with rise in price 640.865.1%80.7
01 Jul, 2021851.9565.266.3%-0.8%548.262.6%77.9
30 Jun, 2021543.5322.059.2%-0.6%607.158.9%78.5
29 Jun, 2021757.3516.068.1%-0.8% Jump in delivery 690.455.4%79.0
28 Jun, 2021418.8245.258.5%0.8%735.455.3%79.6
25 Jun, 2021632.5439.169.4%-1.9% Jump in delivery 844.253.1%79.0
24 Jun, 2021388.6193.049.7%-0.2%939.651.3%80.5
23 Jun, 2021838.4394.247.0%-0.9% Falling delivery 916.952.7%80.6
22 Jun, 20211173.6641.854.7%0.4%863.754.1%81.3
21 Jun, 2021643.6365.556.8%-1.0% Rising delivery 1112.250.8%81.0