NSE: ARVIND | BSE: 500101 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
120.40 -7.15 (-5.61%)
6.3M NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 985.6 | 473.7 | 48.1% | -2.0% | 1834.3 | 48.7% | 98.1 | |
| 12 Aug, 2021 | 1276.0 | 479.0 | 37.5% | 3.9% | Drop in delivery with rise in price | 2398.9 | 48.1% | 100.1 |
| 11 Aug, 2021 | 3675.8 | 1561.6 | 42.5% | 3.2% | Falling delivery with rise in price | 2222.2 | 52.8% | 96.3 |
| 10 Aug, 2021 | 1391.9 | 773.4 | 55.6% | -4.3% | 2685.5 | 53.8% | 93.3 | |
| 09 Aug, 2021 | 1269.2 | 778.7 | 61.4% | -4.2% | Rising delivery with fall in price | 2828.5 | 54.2% | 97.5 |
| 06 Aug, 2021 | 1558.7 | 873.8 | 56.1% | -3.8% | 2866.8 | 54.7% | 101.8 | |
| 05 Aug, 2021 | 4098.8 | 1778.7 | 43.4% | -2.2% | Falling delivery with fall in price | 3323.9 | 51.6% | 105.9 |
| 04 Aug, 2021 | 2792.3 | 1659.3 | 59.4% | 0.0% | Jump in delivery | 3471.5 | 48.7% | 108.2 |
| 03 Aug, 2021 | 3708.2 | 2137.8 | 57.6% | 2.2% | Jump in delivery with rise in price | 3046.7 | 46.3% | 108.2 |
| 02 Aug, 2021 | 1984.6 | 1215.7 | 61.3% | 1.8% | Jump in delivery | 3074.9 | 44.5% | 105.9 |
| 30 Jul, 2021 | 1749.9 | 1056.0 | 60.3% | -2.7% | Jump in delivery with fall in price | 3011.6 | 42.3% | 104.0 |
| 29 Jul, 2021 | 6384.3 | 2502.0 | 39.2% | 0.6% | 2384.4 | 42.9% | 106.9 | |
| 28 Jul, 2021 | 3530.3 | 1538.4 | 43.6% | 3.9% | 2014.6 | 43.2% | 106.3 | |
| 27 Jul, 2021 | 1584.3 | 743.1 | 46.9% | 0.2% | 2500.1 | 45.5% | 102.3 | |
| 26 Jul, 2021 | 2125.8 | 1006.3 | 47.3% | -2.6% | 2723.5 | 47.5% | 102.1 | |
| 23 Jul, 2021 | 1433.4 | 585.5 | 40.8% | -3.5% | Falling delivery with fall in price | 3401.0 | 47.2% | 104.9 |
| 22 Jul, 2021 | 3248.1 | 1239.7 | 38.2% | 6.3% | 5140.2 | 41.8% | 108.6 | |
| 20 Jul, 2021 | 1681.2 | 773.0 | 46.0% | -2.7% | Rising delivery with fall in price | 5903.1 | 41.6% | 102.2 |
| 19 Jul, 2021 | 4011.9 | 2084.3 | 52.0% | -2.9% | Jump in delivery with fall in price | 6383.6 | 41.4% | 105.1 |
| 16 Jul, 2021 | 3242.9 | 1784.6 | 55.0% | -0.7% | Jump in delivery | 6071.3 | 40.4% | 108.2 |
| 15 Jul, 2021 | 4820.9 | 2144.3 | 44.5% | 1.5% | Rising delivery | 5389.5 | 39.8% | 108.9 |
| 14 Jul, 2021 | 11944.1 | 3965.6 | 33.2% | 7.8% | Drop in delivery with rise in price | 3225.5 | 45.6% | 107.3 |
| 13 Jul, 2021 | 5495.6 | 2285.3 | 41.6% | 4.1% | 3424.1 | 44.6% | 99.5 | |
| 12 Jul, 2021 | 6414.5 | 3027.5 | 47.2% | 8.5% | 2855.1 | 43.9% | 95.6 | |
| 09 Jul, 2021 | 1681.3 | 849.0 | 50.5% | -0.5% | Rising delivery | 2766.8 | 43.7% | 88.1 |
| 08 Jul, 2021 | 1412.2 | 601.1 | 42.6% | -0.1% | 2654.8 | 45.3% | 88.5 | |
| 07 Jul, 2021 | 1123.7 | 597.8 | 53.2% | -0.8% | Rising delivery | 2538.7 | 45.2% | 88.6 |
| 06 Jul, 2021 | 6488.6 | 2557.8 | 39.4% | 3.4% | Drop in delivery with rise in price | 1392.5 | 53.0% | 89.3 |
| 05 Jul, 2021 | 3569.9 | 1659.4 | 46.5% | 7.0% | Drop in delivery with rise in price | 762.2 | 59.8% | 86.4 |
| 02 Jul, 2021 | 1239.6 | 629.0 | 50.7% | 3.6% | Drop in delivery with rise in price | 640.8 | 65.1% | 80.7 |
| 01 Jul, 2021 | 851.9 | 565.2 | 66.3% | -0.8% | 548.2 | 62.6% | 77.9 | |
| 30 Jun, 2021 | 543.5 | 322.0 | 59.2% | -0.6% | 607.1 | 58.9% | 78.5 | |
| 29 Jun, 2021 | 757.3 | 516.0 | 68.1% | -0.8% | Jump in delivery | 690.4 | 55.4% | 79.0 |
| 28 Jun, 2021 | 418.8 | 245.2 | 58.5% | 0.8% | 735.4 | 55.3% | 79.6 | |
| 25 Jun, 2021 | 632.5 | 439.1 | 69.4% | -1.9% | Jump in delivery | 844.2 | 53.1% | 79.0 |
| 24 Jun, 2021 | 388.6 | 193.0 | 49.7% | -0.2% | 939.6 | 51.3% | 80.5 | |
| 23 Jun, 2021 | 838.4 | 394.2 | 47.0% | -0.9% | Falling delivery | 916.9 | 52.7% | 80.6 |
| 22 Jun, 2021 | 1173.6 | 641.8 | 54.7% | 0.4% | 863.7 | 54.1% | 81.3 | |
| 21 Jun, 2021 | 643.6 | 365.5 | 56.8% | -1.0% | Rising delivery | 1112.2 | 50.8% | 81.0 |
