31.75 0.25 (0.79%)

173.71% Gain from 52W Low

41,697 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ARSS Infrastructure Projects Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202112.68.466.5%1.4%20.963.7%22.3
22 Mar, 20219.95.554.9%-2.0% Falling delivery with fall in price 21.065.1%22.0
19 Mar, 202123.610.845.8%-3.4% Drop in delivery with fall in price 22.358.3%22.5
18 Mar, 202112.710.582.8%-2.1% Jump in delivery with fall in price 21.155.3%23.3
17 Mar, 202135.624.368.1%0.6% Jump in delivery 16.450.8%23.8
16 Mar, 202122.715.668.7%1.9% Jump in delivery 14.950.2%23.6
15 Mar, 202110.27.169.3%-2.5% Rising delivery with fall in price 21.758.8%23.2
12 Mar, 202130.37.625.1%1.1% Drop in delivery 19.968.9%23.8
10 Mar, 20216.73.958.0%0.0%25.164.0%23.5
09 Mar, 202112.37.762.3%-2.9%28.957.8%23.5
08 Mar, 202115.011.274.7%1.9% Jump in delivery 32.558.5%24.2
05 Mar, 202144.033.375.7%0.2% Jump in delivery 25.753.0%23.8
04 Mar, 202121.312.357.9%-1.0%23.454.3%23.7
03 Mar, 202132.915.747.9%0.0% Falling delivery 22.358.8%24.0
02 Mar, 202131.210.934.9%-2.0% Drop in delivery with fall in price 18.768.6%24.0
01 Mar, 202132.922.769.0%7.7%16.470.1%24.5
26 Feb, 202110.26.563.6%-0.7%20.368.0%22.7
25 Feb, 20219.77.678.5%1.8% Jump in delivery 34.361.0%22.9
24 Feb, 202127.617.964.9%-0.7%36.062.4%22.5
23 Feb, 202113.09.472.1%0.0% Rising delivery 36.761.9%22.6
22 Feb, 202121.516.175.1%-4.2% Jump in delivery with fall in price 36.760.9%22.6
19 Feb, 202129.618.060.6%0.9%34.559.7%23.6
18 Feb, 202179.943.454.3%-5.1% Falling delivery with fall in price 22.166.4%23.4
17 Feb, 202136.125.570.7%5.3% Rising delivery with rise in price 18.062.3%24.7
16 Feb, 202116.610.664.3%0.4% Rising delivery 20.158.4%23.4
15 Feb, 202121.214.166.5%-1.3%24.962.3%23.3
12 Feb, 202118.89.449.9%-0.6% Drop in delivery 29.064.6%23.6
11 Feb, 202117.713.676.8%-1.9% Jump in delivery 32.460.9%23.8
10 Feb, 202115.88.452.9%0.0% Falling delivery 36.363.1%24.2
09 Feb, 202127.213.449.1%-1.0% Drop in delivery 43.263.5%24.2
08 Feb, 202145.133.073.1%0.6% Jump in delivery 40.258.2%24.5
05 Feb, 202139.225.464.8%1.3%36.059.1%24.3
04 Feb, 202134.418.453.4%-1.6% Falling delivery 33.160.2%24.0
03 Feb, 202135.424.368.7%0.2% Rising delivery 27.358.4%24.4
02 Feb, 202161.936.258.5%-2.2%19.760.6%24.4
01 Feb, 202130.012.541.8%-0.4% Drop in delivery 29.566.2%24.9