29.30 1.60 (5.78%)

64.61% Gain from 52W Low

41,217 NSE+BSE Volume

NSEDec 02, 2021 09:34 AM

Delivery Percentage and Volume Analysis for ARSS Infrastructure Projects Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
01 Dec, 20218.06.480.5%0.5% Jump in delivery 46.749.3%27.7
30 Nov, 2021136.045.733.6%1.8% Drop in delivery 24.975.6%27.6
29 Nov, 202110.77.973.3%-1.6%29.775.1%27.1
26 Nov, 202162.740.264.0%-2.3% Drop in delivery with fall in price 19.383.9%27.5
25 Nov, 202112.110.586.8%0.5%18.982.6%28.2
24 Nov, 202111.911.092.4%-0.4% Rising delivery 23.380.1%28.0
23 Nov, 202126.924.591.0%0.9% Rising delivery 20.678.5%28.1
22 Nov, 202135.025.472.7%-0.9%15.479.7%27.9
18 Nov, 202110.59.489.9%0.4% Rising delivery 17.679.6%28.1
17 Nov, 202110.17.675.7%0.7%18.782.2%28.0
16 Nov, 202134.026.377.4%0.7%15.085.6%27.8
15 Nov, 202113.311.989.2%-1.6%15.782.7%27.6
12 Nov, 20219.16.167.3%0.2% Falling delivery 17.783.1%28.1
11 Nov, 202121.618.184.0%0.0%15.481.7%28.0
10 Nov, 202115.514.492.8%0.2% Rising delivery 14.679.8%28.0
09 Nov, 202115.513.788.2%-0.4% Rising delivery 14.674.8%28.0
08 Nov, 202116.812.675.1%-1.1%14.973.2%28.1
04 Nov, 202119.014.777.1%4.6%13.470.2%28.4
03 Nov, 202110.07.474.4%-2.7% Rising delivery with fall in price 15.564.9%27.1
02 Nov, 202111.69.884.1%3.1%104.992.6%27.9
01 Nov, 202115.39.964.6%3.1% Drop in delivery with rise in price 104.493.1%27.0
29 Oct, 202118.712.969.0%-1.1% Drop in delivery 106.092.5%26.2
28 Oct, 202111.57.161.7%-3.5% Drop in delivery with fall in price 110.191.9%26.5
27 Oct, 202120.310.652.2%1.7% Drop in delivery 113.892.2%27.5
26 Oct, 2021458.5445.197.1%0.4% Jump in delivery 29.673.4%27.0
25 Oct, 202112.810.179.0%-1.5%34.873.2%26.9
22 Oct, 202126.817.465.0%-0.9% Falling delivery 57.875.9%27.3
21 Oct, 202131.922.370.0%-1.6% Jump in delivery 147.156.2%27.6
20 Oct, 202139.129.976.6%-2.8% Jump in delivery with fall in price 143.355.9%28.0
19 Oct, 202137.228.777.1%-5.3% Jump in delivery with fall in price 140.955.6%28.8
18 Oct, 202139.029.074.4%-0.2% Jump in delivery 137.254.6%30.4
14 Oct, 2021141.9109.577.1%-1.6% Jump in delivery 114.049.9%30.5
13 Oct, 2021478.3216.145.2%6.5% Drop in delivery with rise in price 25.576.7%31.0
12 Oct, 202119.916.884.3%0.9% Rising delivery 40.975.0%29.1
11 Oct, 202125.220.180.0%-0.2%44.774.2%28.8