32.80 1.55 (4.96%)

182.76% Gain from 52W Low

92,524 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ARSS Infrastructure Projects Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202113.09.472.1%0.0% Rising delivery 36.761.9%22.6
22 Feb, 202121.516.175.1%-4.2% Jump in delivery with fall in price 36.760.9%22.6
19 Feb, 202129.618.060.6%0.9%34.559.7%23.6
18 Feb, 202179.943.454.3%-5.1% Falling delivery with fall in price 22.166.4%23.4
17 Feb, 202136.125.570.7%5.3% Rising delivery with rise in price 18.062.3%24.7
16 Feb, 202116.610.664.3%0.4% Rising delivery 20.158.4%23.4
15 Feb, 202121.214.166.5%-1.3%24.962.3%23.3
12 Feb, 202118.89.449.9%-0.6% Drop in delivery 29.064.6%23.6
11 Feb, 202117.713.676.8%-1.9% Jump in delivery 32.460.9%23.8
10 Feb, 202115.88.452.9%0.0% Falling delivery 36.363.1%24.2
09 Feb, 202127.213.449.1%-1.0% Drop in delivery 43.263.5%24.2
08 Feb, 202145.133.073.1%0.6% Jump in delivery 40.258.2%24.5
05 Feb, 202139.225.464.8%1.3%36.059.1%24.3
04 Feb, 202134.418.453.4%-1.6% Falling delivery 33.160.2%24.0
03 Feb, 202135.424.368.7%0.2% Rising delivery 27.358.4%24.4
02 Feb, 202161.936.258.5%-2.2%19.760.6%24.4
01 Feb, 202130.012.541.8%-0.4% Drop in delivery 29.566.2%24.9
29 Jan, 202118.114.982.4%4.6% Jump in delivery with rise in price 36.265.5%25.0
28 Jan, 202119.911.658.3%-1.2% Falling delivery 39.967.8%23.9
27 Jan, 20216.44.367.1%-4.9%43.968.4%24.2
25 Jan, 202123.916.267.7%-4.9%45.069.0%25.5
22 Jan, 202179.350.763.9%0.0%35.268.5%26.8
21 Jan, 202151.435.769.5%4.9%32.164.7%26.8
20 Jan, 202138.228.173.6%4.9% Jump in delivery with rise in price 37.357.1%25.5
19 Jan, 202126.719.572.9%1.7% Jump in delivery 44.259.4%24.3
18 Jan, 202129.221.072.0%-3.0% Jump in delivery with fall in price 68.659.0%23.9
15 Jan, 202130.416.353.6%-2.6% Falling delivery with fall in price 63.860.3%24.7
14 Jan, 202136.119.052.6%-3.4% Falling delivery with fall in price 64.264.5%25.3
13 Jan, 202164.030.748.1%-0.6% Drop in delivery 83.966.7%26.2
12 Jan, 202161.544.472.2%-4.2%85.268.1%26.4
11 Jan, 2021151.192.160.9%-4.7% Falling delivery with fall in price 57.873.4%27.5
08 Jan, 20216.26.2100.0%-4.9% Jump in delivery with fall in price 58.673.7%28.9
07 Jan, 202138.433.787.7%-4.9% Jump in delivery with fall in price 65.272.2%30.4
06 Jan, 2021162.1103.563.8%2.2% Drop in delivery with rise in price 42.483.5%31.9
05 Jan, 202168.354.680.0%4.9%31.286.3%31.2
04 Jan, 202114.214.2100.0%4.9% Rising delivery with rise in price 30.285.8%29.8