31.05 -0.05 (-0.16%)

167.67% Gain from 52W Low

17,854 NSE+BSE Volume

NSEAug 04, 2021 11:34 AM

Delivery Percentage and Volume Analysis for ARSS Infrastructure Projects Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202117.28.046.4%-3.0% Falling delivery with fall in price 82.653.1%25.5
22 Apr, 202122.115.269.1%1.9% Jump in delivery 110.747.7%26.3
20 Apr, 202168.437.054.1%1.4% Rising delivery 103.948.2%25.8
19 Apr, 202189.847.753.1%-1.7% Rising delivery 90.047.5%25.5
16 Apr, 2021196.597.649.7%10.0% Rising delivery with rise in price 98.642.6%25.9
15 Apr, 202136.321.759.8%-6.7% Jump in delivery with fall in price 96.041.9%23.6
13 Apr, 2021162.559.936.9%16.1% Falling delivery with rise in price 72.144.9%25.3
12 Apr, 202134.423.367.9%-12.7% Jump in delivery with fall in price 69.644.1%21.8
09 Apr, 202120.311.154.4%-3.1% Jump in delivery with fall in price 70.643.3%24.9
08 Apr, 2021239.394.139.3%10.3% Drop in delivery with rise in price 26.751.8%25.7
07 Apr, 202123.712.753.5%0.9%29.257.2%23.3
06 Apr, 202143.020.648.0%3.1% Drop in delivery with rise in price 24.463.7%23.1
05 Apr, 202121.614.868.7%9.8%22.063.0%22.4
01 Apr, 202125.610.641.2%8.2% Drop in delivery with rise in price 18.370.9%20.4
31 Mar, 202119.610.453.3%-2.3% Drop in delivery with fall in price 16.974.4%18.9
30 Mar, 202136.427.274.6%-6.5%11.670.9%19.3
26 Mar, 202118.914.778.0%-2.6% Jump in delivery with fall in price 12.659.3%20.7
25 Mar, 20219.36.367.4%-5.6%13.262.7%21.2
24 Mar, 20217.36.385.9%0.7% Jump in delivery 18.962.9%22.5
23 Mar, 202112.68.466.5%1.4%20.963.7%22.3
22 Mar, 20219.95.554.9%-2.0% Falling delivery with fall in price 21.065.1%22.0
19 Mar, 202123.610.845.8%-3.4% Drop in delivery with fall in price 22.358.3%22.5
18 Mar, 202112.710.582.8%-2.1% Jump in delivery with fall in price 21.155.3%23.3
17 Mar, 202135.624.368.1%0.6% Jump in delivery 16.450.8%23.8
16 Mar, 202122.715.668.7%1.9% Jump in delivery 14.950.2%23.6
15 Mar, 202110.27.169.3%-2.5% Rising delivery with fall in price 21.758.8%23.2
12 Mar, 202130.37.625.1%1.1% Drop in delivery 19.968.9%23.8
10 Mar, 20216.73.958.0%0.0%25.164.0%23.5
09 Mar, 202112.37.762.3%-2.9%28.957.8%23.5
08 Mar, 202115.011.274.7%1.9% Jump in delivery 32.558.5%24.2
05 Mar, 202144.033.375.7%0.2% Jump in delivery 25.753.0%23.8
04 Mar, 202121.312.357.9%-1.0%23.454.3%23.7
03 Mar, 202132.915.747.9%0.0% Falling delivery 22.358.8%24.0
02 Mar, 202131.210.934.9%-2.0% Drop in delivery with fall in price 18.768.6%24.0
01 Mar, 202132.922.769.0%7.7%16.470.1%24.5