27.30 -0.25 (-0.91%)

27.2% Fall from 52W High

26,757 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ARSS Infrastructure Projects Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202130.130.1100.0%1.7% Jump in delivery 94.463.1%32.3
14 Jun, 202120.020.0100.0%-1.9% Jump in delivery 195.248.1%31.8
11 Jun, 202115.115.1100.0%-0.8% Jump in delivery 220.848.0%32.4
10 Jun, 202137.137.1100.0%-0.6% Jump in delivery 355.847.3%32.6
09 Jun, 202136.036.0100.0%0.5% Jump in delivery 423.750.2%32.8
02 Jun, 2021363.5189.652.2%0.0%355.350.0%35.3
01 Jun, 2021524.5191.336.5%17.3% Drop in delivery with rise in price 254.255.7%35.3
31 May, 2021143.076.053.1%-6.7%229.756.4%30.1
28 May, 2021712.0348.849.0%-3.4% Drop in delivery with fall in price 100.567.5%32.2
27 May, 2021375.4258.568.9%20.0% Jump in delivery with rise in price 66.852.8%33.4
26 May, 202121.913.561.5%-0.7% Rising delivery 67.154.3%27.8
25 May, 202118.711.662.1%-0.7% Rising delivery 66.154.3%28.0
24 May, 202120.516.077.7%-0.7% Jump in delivery 65.053.6%28.2
21 May, 202166.139.559.8%0.4% Rising delivery 60.353.6%28.4
20 May, 2021206.995.846.3%9.7% Drop in delivery with rise in price 21.970.0%28.3
19 May, 202123.119.283.3%3.2% Jump in delivery with rise in price 23.966.9%25.8
18 May, 202113.99.065.0%-1.2%23.467.7%25.0
17 May, 202115.110.770.9%5.2%22.166.6%25.3
14 May, 202142.726.962.9%-4.2% Falling delivery with fall in price 16.570.3%24.1
12 May, 202114.610.873.5%1.2%15.472.0%25.1
11 May, 202133.422.768.2%-0.6%11.973.6%24.8
10 May, 202111.18.172.4%1.2%11.674.0%25.0
07 May, 20218.65.159.9%0.0% Falling delivery 13.870.0%24.7
06 May, 202114.611.176.4%-1.2% Rising delivery 13.066.5%24.7
05 May, 20219.68.588.8%-0.2% Jump in delivery 15.864.1%25.0
04 May, 202115.510.970.1%-1.8% Jump in delivery 17.555.6%25.0
03 May, 20219.97.374.3%0.6% Jump in delivery 17.855.9%25.5
30 Apr, 202119.710.653.9%3.1%17.354.5%25.3
29 Apr, 202110.35.957.2%-1.6%19.757.5%24.6
28 Apr, 202123.816.167.4%-0.8% Jump in delivery 28.654.2%25.0
27 Apr, 202123.78.736.7%-0.4% Drop in delivery 41.855.7%25.2
26 Apr, 202111.68.573.8%-1.0% Jump in delivery 78.852.2%25.3