ARSS Infrastructure Projects Ltd.
NSE: ARSSINFRA | BSE: 533163 | INDUSTRY : CONSTRUCTION & ENGINEERING | SECTOR : CEMENT AND CONSTRUCTION
27.30 -0.25 (-0.91%)
26,757 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 30.1 | 30.1 | 100.0% | 1.7% | Jump in delivery | 94.4 | 63.1% | 32.3 |
| 14 Jun, 2021 | 20.0 | 20.0 | 100.0% | -1.9% | Jump in delivery | 195.2 | 48.1% | 31.8 |
| 11 Jun, 2021 | 15.1 | 15.1 | 100.0% | -0.8% | Jump in delivery | 220.8 | 48.0% | 32.4 |
| 10 Jun, 2021 | 37.1 | 37.1 | 100.0% | -0.6% | Jump in delivery | 355.8 | 47.3% | 32.6 |
| 09 Jun, 2021 | 36.0 | 36.0 | 100.0% | 0.5% | Jump in delivery | 423.7 | 50.2% | 32.8 |
| 02 Jun, 2021 | 363.5 | 189.6 | 52.2% | 0.0% | 355.3 | 50.0% | 35.3 | |
| 01 Jun, 2021 | 524.5 | 191.3 | 36.5% | 17.3% | Drop in delivery with rise in price | 254.2 | 55.7% | 35.3 |
| 31 May, 2021 | 143.0 | 76.0 | 53.1% | -6.7% | 229.7 | 56.4% | 30.1 | |
| 28 May, 2021 | 712.0 | 348.8 | 49.0% | -3.4% | Drop in delivery with fall in price | 100.5 | 67.5% | 32.2 |
| 27 May, 2021 | 375.4 | 258.5 | 68.9% | 20.0% | Jump in delivery with rise in price | 66.8 | 52.8% | 33.4 |
| 26 May, 2021 | 21.9 | 13.5 | 61.5% | -0.7% | Rising delivery | 67.1 | 54.3% | 27.8 |
| 25 May, 2021 | 18.7 | 11.6 | 62.1% | -0.7% | Rising delivery | 66.1 | 54.3% | 28.0 |
| 24 May, 2021 | 20.5 | 16.0 | 77.7% | -0.7% | Jump in delivery | 65.0 | 53.6% | 28.2 |
| 21 May, 2021 | 66.1 | 39.5 | 59.8% | 0.4% | Rising delivery | 60.3 | 53.6% | 28.4 |
| 20 May, 2021 | 206.9 | 95.8 | 46.3% | 9.7% | Drop in delivery with rise in price | 21.9 | 70.0% | 28.3 |
| 19 May, 2021 | 23.1 | 19.2 | 83.3% | 3.2% | Jump in delivery with rise in price | 23.9 | 66.9% | 25.8 |
| 18 May, 2021 | 13.9 | 9.0 | 65.0% | -1.2% | 23.4 | 67.7% | 25.0 | |
| 17 May, 2021 | 15.1 | 10.7 | 70.9% | 5.2% | 22.1 | 66.6% | 25.3 | |
| 14 May, 2021 | 42.7 | 26.9 | 62.9% | -4.2% | Falling delivery with fall in price | 16.5 | 70.3% | 24.1 |
| 12 May, 2021 | 14.6 | 10.8 | 73.5% | 1.2% | 15.4 | 72.0% | 25.1 | |
| 11 May, 2021 | 33.4 | 22.7 | 68.2% | -0.6% | 11.9 | 73.6% | 24.8 | |
| 10 May, 2021 | 11.1 | 8.1 | 72.4% | 1.2% | 11.6 | 74.0% | 25.0 | |
| 07 May, 2021 | 8.6 | 5.1 | 59.9% | 0.0% | Falling delivery | 13.8 | 70.0% | 24.7 |
| 06 May, 2021 | 14.6 | 11.1 | 76.4% | -1.2% | Rising delivery | 13.0 | 66.5% | 24.7 |
| 05 May, 2021 | 9.6 | 8.5 | 88.8% | -0.2% | Jump in delivery | 15.8 | 64.1% | 25.0 |
| 04 May, 2021 | 15.5 | 10.9 | 70.1% | -1.8% | Jump in delivery | 17.5 | 55.6% | 25.0 |
| 03 May, 2021 | 9.9 | 7.3 | 74.3% | 0.6% | Jump in delivery | 17.8 | 55.9% | 25.5 |
| 30 Apr, 2021 | 19.7 | 10.6 | 53.9% | 3.1% | 17.3 | 54.5% | 25.3 | |
| 29 Apr, 2021 | 10.3 | 5.9 | 57.2% | -1.6% | 19.7 | 57.5% | 24.6 | |
| 28 Apr, 2021 | 23.8 | 16.1 | 67.4% | -0.8% | Jump in delivery | 28.6 | 54.2% | 25.0 |
| 27 Apr, 2021 | 23.7 | 8.7 | 36.7% | -0.4% | Drop in delivery | 41.8 | 55.7% | 25.2 |
| 26 Apr, 2021 | 11.6 | 8.5 | 73.8% | -1.0% | Jump in delivery | 78.8 | 52.2% | 25.3 |
