27.30 -0.25 (-0.91%)

27.2% Fall from 52W High

26,757 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ARSS Infrastructure Projects Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202142.726.962.9%-4.2% Falling delivery with fall in price 16.570.3%24.1
12 May, 202114.610.873.5%1.2%15.472.0%25.1
11 May, 202133.422.768.2%-0.6%11.973.6%24.8
10 May, 202111.18.172.4%1.2%11.674.0%25.0
07 May, 20218.65.159.9%0.0% Falling delivery 13.870.0%24.7
06 May, 202114.611.176.4%-1.2% Rising delivery 13.066.5%24.7
05 May, 20219.68.588.8%-0.2% Jump in delivery 15.864.1%25.0
04 May, 202115.510.970.1%-1.8% Jump in delivery 17.555.6%25.0
03 May, 20219.97.374.3%0.6% Jump in delivery 17.855.9%25.5
30 Apr, 202119.710.653.9%3.1%17.354.5%25.3
29 Apr, 202110.35.957.2%-1.6%19.757.5%24.6
28 Apr, 202123.816.167.4%-0.8% Jump in delivery 28.654.2%25.0
27 Apr, 202123.78.736.7%-0.4% Drop in delivery 41.855.7%25.2
26 Apr, 202111.68.573.8%-1.0% Jump in delivery 78.852.2%25.3
23 Apr, 202117.28.046.4%-3.0% Falling delivery with fall in price 82.653.1%25.5
22 Apr, 202122.115.269.1%1.9% Jump in delivery 110.747.7%26.3
20 Apr, 202168.437.054.1%1.4% Rising delivery 103.948.2%25.8
19 Apr, 202189.847.753.1%-1.7% Rising delivery 90.047.5%25.5
16 Apr, 2021196.597.649.7%10.0% Rising delivery with rise in price 98.642.6%25.9
15 Apr, 202136.321.759.8%-6.7% Jump in delivery with fall in price 96.041.9%23.6
13 Apr, 2021162.559.936.9%16.1% Falling delivery with rise in price 72.144.9%25.3
12 Apr, 202134.423.367.9%-12.7% Jump in delivery with fall in price 69.644.1%21.8
09 Apr, 202120.311.154.4%-3.1% Jump in delivery with fall in price 70.643.3%24.9
08 Apr, 2021239.394.139.3%10.3% Drop in delivery with rise in price 26.751.8%25.7
07 Apr, 202123.712.753.5%0.9%29.257.2%23.3
06 Apr, 202143.020.648.0%3.1% Drop in delivery with rise in price 24.463.7%23.1
05 Apr, 202121.614.868.7%9.8%22.063.0%22.4
01 Apr, 202125.610.641.2%8.2% Drop in delivery with rise in price 18.370.9%20.4
31 Mar, 202119.610.453.3%-2.3% Drop in delivery with fall in price 16.974.4%18.9
30 Mar, 202136.427.274.6%-6.5%11.670.9%19.3
26 Mar, 202118.914.778.0%-2.6% Jump in delivery with fall in price 12.659.3%20.7
25 Mar, 20219.36.367.4%-5.6%13.262.7%21.2
24 Mar, 20217.36.385.9%0.7% Jump in delivery 18.962.9%22.5
23 Mar, 202112.68.466.5%1.4%20.963.7%22.3
22 Mar, 20219.95.554.9%-2.0% Falling delivery with fall in price 21.065.1%22.0