ARSS Infrastructure Projects Ltd.
NSE: ARSSINFRA | BSE: 533163 | INDUSTRY : CONSTRUCTION & ENGINEERING | SECTOR : CEMENT AND CONSTRUCTION
27.30 -0.25 (-0.91%)
26,757 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 42.7 | 26.9 | 62.9% | -4.2% | Falling delivery with fall in price | 16.5 | 70.3% | 24.1 |
| 12 May, 2021 | 14.6 | 10.8 | 73.5% | 1.2% | 15.4 | 72.0% | 25.1 | |
| 11 May, 2021 | 33.4 | 22.7 | 68.2% | -0.6% | 11.9 | 73.6% | 24.8 | |
| 10 May, 2021 | 11.1 | 8.1 | 72.4% | 1.2% | 11.6 | 74.0% | 25.0 | |
| 07 May, 2021 | 8.6 | 5.1 | 59.9% | 0.0% | Falling delivery | 13.8 | 70.0% | 24.7 |
| 06 May, 2021 | 14.6 | 11.1 | 76.4% | -1.2% | Rising delivery | 13.0 | 66.5% | 24.7 |
| 05 May, 2021 | 9.6 | 8.5 | 88.8% | -0.2% | Jump in delivery | 15.8 | 64.1% | 25.0 |
| 04 May, 2021 | 15.5 | 10.9 | 70.1% | -1.8% | Jump in delivery | 17.5 | 55.6% | 25.0 |
| 03 May, 2021 | 9.9 | 7.3 | 74.3% | 0.6% | Jump in delivery | 17.8 | 55.9% | 25.5 |
| 30 Apr, 2021 | 19.7 | 10.6 | 53.9% | 3.1% | 17.3 | 54.5% | 25.3 | |
| 29 Apr, 2021 | 10.3 | 5.9 | 57.2% | -1.6% | 19.7 | 57.5% | 24.6 | |
| 28 Apr, 2021 | 23.8 | 16.1 | 67.4% | -0.8% | Jump in delivery | 28.6 | 54.2% | 25.0 |
| 27 Apr, 2021 | 23.7 | 8.7 | 36.7% | -0.4% | Drop in delivery | 41.8 | 55.7% | 25.2 |
| 26 Apr, 2021 | 11.6 | 8.5 | 73.8% | -1.0% | Jump in delivery | 78.8 | 52.2% | 25.3 |
| 23 Apr, 2021 | 17.2 | 8.0 | 46.4% | -3.0% | Falling delivery with fall in price | 82.6 | 53.1% | 25.5 |
| 22 Apr, 2021 | 22.1 | 15.2 | 69.1% | 1.9% | Jump in delivery | 110.7 | 47.7% | 26.3 |
| 20 Apr, 2021 | 68.4 | 37.0 | 54.1% | 1.4% | Rising delivery | 103.9 | 48.2% | 25.8 |
| 19 Apr, 2021 | 89.8 | 47.7 | 53.1% | -1.7% | Rising delivery | 90.0 | 47.5% | 25.5 |
| 16 Apr, 2021 | 196.5 | 97.6 | 49.7% | 10.0% | Rising delivery with rise in price | 98.6 | 42.6% | 25.9 |
| 15 Apr, 2021 | 36.3 | 21.7 | 59.8% | -6.7% | Jump in delivery with fall in price | 96.0 | 41.9% | 23.6 |
| 13 Apr, 2021 | 162.5 | 59.9 | 36.9% | 16.1% | Falling delivery with rise in price | 72.1 | 44.9% | 25.3 |
| 12 Apr, 2021 | 34.4 | 23.3 | 67.9% | -12.7% | Jump in delivery with fall in price | 69.6 | 44.1% | 21.8 |
| 09 Apr, 2021 | 20.3 | 11.1 | 54.4% | -3.1% | Jump in delivery with fall in price | 70.6 | 43.3% | 24.9 |
| 08 Apr, 2021 | 239.3 | 94.1 | 39.3% | 10.3% | Drop in delivery with rise in price | 26.7 | 51.8% | 25.7 |
| 07 Apr, 2021 | 23.7 | 12.7 | 53.5% | 0.9% | 29.2 | 57.2% | 23.3 | |
| 06 Apr, 2021 | 43.0 | 20.6 | 48.0% | 3.1% | Drop in delivery with rise in price | 24.4 | 63.7% | 23.1 |
| 05 Apr, 2021 | 21.6 | 14.8 | 68.7% | 9.8% | 22.0 | 63.0% | 22.4 | |
| 01 Apr, 2021 | 25.6 | 10.6 | 41.2% | 8.2% | Drop in delivery with rise in price | 18.3 | 70.9% | 20.4 |
| 31 Mar, 2021 | 19.6 | 10.4 | 53.3% | -2.3% | Drop in delivery with fall in price | 16.9 | 74.4% | 18.9 |
| 30 Mar, 2021 | 36.4 | 27.2 | 74.6% | -6.5% | 11.6 | 70.9% | 19.3 | |
| 26 Mar, 2021 | 18.9 | 14.7 | 78.0% | -2.6% | Jump in delivery with fall in price | 12.6 | 59.3% | 20.7 |
| 25 Mar, 2021 | 9.3 | 6.3 | 67.4% | -5.6% | 13.2 | 62.7% | 21.2 | |
| 24 Mar, 2021 | 7.3 | 6.3 | 85.9% | 0.7% | Jump in delivery | 18.9 | 62.9% | 22.5 |
| 23 Mar, 2021 | 12.6 | 8.4 | 66.5% | 1.4% | 20.9 | 63.7% | 22.3 | |
| 22 Mar, 2021 | 9.9 | 5.5 | 54.9% | -2.0% | Falling delivery with fall in price | 21.0 | 65.1% | 22.0 |
