2235.20 -124.40 (-5.27%)

New 52W High in past week

563.5K Volume

NSENov 25, 2020 01:19 PM

Delivery Percentage and Volume Analysis for PI Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 2020958.6582.360.7%-2.6%735.064.6%2359.6
23 Nov, 20201089.9666.861.2%-0.4%520.666.0%2421.6
20 Nov, 2020594.9347.758.5%3.5% Falling delivery with rise in price 485.567.9%2432.1
19 Nov, 2020439.3239.554.5%-3.9% Drop in delivery with fall in price 474.469.4%2350.8
18 Nov, 2020930.5698.575.1%2.8% Jump in delivery with rise in price 515.260.5%2445.7
17 Nov, 2020620.5422.768.1%1.4% Rising delivery 453.658.0%2379.4
14 Nov, 202017.69.352.6%0.3%506.958.4%2346.8
13 Nov, 2020419.6278.266.3%1.9% Rising delivery 503.658.1%2339.6
12 Nov, 2020383.9236.561.6%0.4%486.457.5%2295.8
11 Nov, 20201134.5612.854.0%1.5% Falling delivery 337.760.9%2287.3
10 Nov, 2020312.3178.357.1%-3.0%345.462.6%2253.3
09 Nov, 2020284.0174.361.4%0.3%384.760.9%2324.0
06 Nov, 2020403.4261.364.8%0.5% Rising delivery 417.357.8%2315.9
05 Nov, 2020297.7172.858.1%1.4%456.455.1%2305.0
04 Nov, 2020391.2242.261.9%2.3% Rising delivery with rise in price 419.052.9%2274.0
03 Nov, 2020350.4230.765.8%-0.3% Jump in delivery 424.248.2%2223.1
02 Nov, 2020480.5265.155.2%1.5%409.650.9%2229.2
30 Oct, 2020566.5296.052.2%1.8%338.850.3%2197.2
29 Oct, 2020493.6222.645.1%2.1% Falling delivery with rise in price 326.152.5%2158.2
28 Oct, 2020204.193.745.9%-1.3% Falling delivery 384.352.9%2114.6
27 Oct, 2020376.5145.938.7%2.1% Drop in delivery with rise in price 369.156.9%2141.8
26 Oct, 2020407.5285.370.0%-2.8% Jump in delivery with fall in price 381.551.7%2098.4
23 Oct, 2020212.1104.849.4%0.1%438.751.3%2157.9
22 Oct, 2020430.5226.352.6%-1.2%404.153.4%2155.0
21 Oct, 2020494.9253.651.2%2.5%344.453.7%2181.9
20 Oct, 2020300.4179.959.9%-0.8% Rising delivery 314.153.6%2129.6
19 Oct, 2020469.8222.547.4%3.1% Falling delivery with rise in price 253.057.0%2145.7
16 Oct, 2020497.7241.748.6%2.9% Drop in delivery with rise in price 186.461.6%2081.5
15 Oct, 2020257.7181.070.3%-0.7% Rising delivery 159.758.8%2023.7
14 Oct, 2020196.399.150.5%0.8% Falling delivery 152.259.7%2037.9
13 Oct, 2020148.997.965.7%-0.4%191.362.5%2022.7
12 Oct, 2020164.5101.861.9%0.5%207.157.8%2030.8
09 Oct, 2020164.894.057.0%-0.9%193.957.0%2020.9
08 Oct, 2020124.177.262.2%-0.1% Rising delivery 195.555.4%2039.8
07 Oct, 2020158.483.652.8%-0.1%221.555.6%2042.7
06 Oct, 2020344.5241.570.1%1.2% Jump in delivery 316.253.5%2044.7