2235.20 -124.40 (-5.27%)
563.5K Volume
NSENov 25, 2020 01:19 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Nov, 2020 | 958.6 | 582.3 | 60.7% | -2.6% | 735.0 | 64.6% | 2359.6 | |
| 23 Nov, 2020 | 1089.9 | 666.8 | 61.2% | -0.4% | 520.6 | 66.0% | 2421.6 | |
| 20 Nov, 2020 | 594.9 | 347.7 | 58.5% | 3.5% | Falling delivery with rise in price | 485.5 | 67.9% | 2432.1 |
| 19 Nov, 2020 | 439.3 | 239.5 | 54.5% | -3.9% | Drop in delivery with fall in price | 474.4 | 69.4% | 2350.8 |
| 18 Nov, 2020 | 930.5 | 698.5 | 75.1% | 2.8% | Jump in delivery with rise in price | 515.2 | 60.5% | 2445.7 |
| 17 Nov, 2020 | 620.5 | 422.7 | 68.1% | 1.4% | Rising delivery | 453.6 | 58.0% | 2379.4 |
| 14 Nov, 2020 | 17.6 | 9.3 | 52.6% | 0.3% | 506.9 | 58.4% | 2346.8 | |
| 13 Nov, 2020 | 419.6 | 278.2 | 66.3% | 1.9% | Rising delivery | 503.6 | 58.1% | 2339.6 |
| 12 Nov, 2020 | 383.9 | 236.5 | 61.6% | 0.4% | 486.4 | 57.5% | 2295.8 | |
| 11 Nov, 2020 | 1134.5 | 612.8 | 54.0% | 1.5% | Falling delivery | 337.7 | 60.9% | 2287.3 |
| 10 Nov, 2020 | 312.3 | 178.3 | 57.1% | -3.0% | 345.4 | 62.6% | 2253.3 | |
| 09 Nov, 2020 | 284.0 | 174.3 | 61.4% | 0.3% | 384.7 | 60.9% | 2324.0 | |
| 06 Nov, 2020 | 403.4 | 261.3 | 64.8% | 0.5% | Rising delivery | 417.3 | 57.8% | 2315.9 |
| 05 Nov, 2020 | 297.7 | 172.8 | 58.1% | 1.4% | 456.4 | 55.1% | 2305.0 | |
| 04 Nov, 2020 | 391.2 | 242.2 | 61.9% | 2.3% | Rising delivery with rise in price | 419.0 | 52.9% | 2274.0 |
| 03 Nov, 2020 | 350.4 | 230.7 | 65.8% | -0.3% | Jump in delivery | 424.2 | 48.2% | 2223.1 |
| 02 Nov, 2020 | 480.5 | 265.1 | 55.2% | 1.5% | 409.6 | 50.9% | 2229.2 | |
| 30 Oct, 2020 | 566.5 | 296.0 | 52.2% | 1.8% | 338.8 | 50.3% | 2197.2 | |
| 29 Oct, 2020 | 493.6 | 222.6 | 45.1% | 2.1% | Falling delivery with rise in price | 326.1 | 52.5% | 2158.2 |
| 28 Oct, 2020 | 204.1 | 93.7 | 45.9% | -1.3% | Falling delivery | 384.3 | 52.9% | 2114.6 |
| 27 Oct, 2020 | 376.5 | 145.9 | 38.7% | 2.1% | Drop in delivery with rise in price | 369.1 | 56.9% | 2141.8 |
| 26 Oct, 2020 | 407.5 | 285.3 | 70.0% | -2.8% | Jump in delivery with fall in price | 381.5 | 51.7% | 2098.4 |
| 23 Oct, 2020 | 212.1 | 104.8 | 49.4% | 0.1% | 438.7 | 51.3% | 2157.9 | |
| 22 Oct, 2020 | 430.5 | 226.3 | 52.6% | -1.2% | 404.1 | 53.4% | 2155.0 | |
| 21 Oct, 2020 | 494.9 | 253.6 | 51.2% | 2.5% | 344.4 | 53.7% | 2181.9 | |
| 20 Oct, 2020 | 300.4 | 179.9 | 59.9% | -0.8% | Rising delivery | 314.1 | 53.6% | 2129.6 |
| 19 Oct, 2020 | 469.8 | 222.5 | 47.4% | 3.1% | Falling delivery with rise in price | 253.0 | 57.0% | 2145.7 |
| 16 Oct, 2020 | 497.7 | 241.7 | 48.6% | 2.9% | Drop in delivery with rise in price | 186.4 | 61.6% | 2081.5 |
| 15 Oct, 2020 | 257.7 | 181.0 | 70.3% | -0.7% | Rising delivery | 159.7 | 58.8% | 2023.7 |
| 14 Oct, 2020 | 196.3 | 99.1 | 50.5% | 0.8% | Falling delivery | 152.2 | 59.7% | 2037.9 |
| 13 Oct, 2020 | 148.9 | 97.9 | 65.7% | -0.4% | 191.3 | 62.5% | 2022.7 | |
| 12 Oct, 2020 | 164.5 | 101.8 | 61.9% | 0.5% | 207.1 | 57.8% | 2030.8 | |
| 09 Oct, 2020 | 164.8 | 94.0 | 57.0% | -0.9% | 193.9 | 57.0% | 2020.9 | |
| 08 Oct, 2020 | 124.1 | 77.2 | 62.2% | -0.1% | Rising delivery | 195.5 | 55.4% | 2039.8 |
| 07 Oct, 2020 | 158.4 | 83.6 | 52.8% | -0.1% | 221.5 | 55.6% | 2042.7 | |
| 06 Oct, 2020 | 344.5 | 241.5 | 70.1% | 1.2% | Jump in delivery | 316.2 | 53.5% | 2044.7 |
