12.10 0.55 (4.76%)
369.7K NSE+BSE Volume
NSENov 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Nov, 2021 | 369.7 | 312.6 | 84.5% | 4.8% | 292.0 | 81.9% | 12.1 | |
| 29 Nov, 2021 | 428.5 | 265.3 | 61.9% | -4.5% | Drop in delivery with fall in price | 269.3 | 86.4% | 11.6 |
| 26 Nov, 2021 | 618.6 | 575.1 | 93.0% | -1.2% | Rising delivery | 164.4 | 81.6% | 12.1 |
| 25 Nov, 2021 | 167.7 | 162.7 | 97.0% | 4.7% | Jump in delivery with rise in price | 165.0 | 77.3% | 12.3 |
| 24 Nov, 2021 | 159.4 | 116.8 | 73.3% | 4.9% | 163.0 | 76.2% | 11.7 | |
| 23 Nov, 2021 | 86.0 | 76.2 | 88.6% | 3.7% | Rising delivery with rise in price | 180.1 | 74.0% | 11.2 |
| 22 Nov, 2021 | 314.7 | 232.1 | 73.7% | -4.4% | 173.6 | 75.5% | 10.8 | |
| 18 Nov, 2021 | 94.4 | 83.5 | 88.5% | -2.2% | Rising delivery with fall in price | 197.1 | 77.0% | 11.3 |
| 17 Nov, 2021 | 170.3 | 129.0 | 75.7% | 0.4% | 192.4 | 79.2% | 11.5 | |
| 16 Nov, 2021 | 149.4 | 99.9 | 66.8% | -0.9% | Falling delivery | 191.9 | 83.4% | 11.5 |
| 15 Nov, 2021 | 171.4 | 121.4 | 70.8% | -2.1% | Falling delivery with fall in price | 213.2 | 79.2% | 11.6 |
| 12 Nov, 2021 | 282.6 | 221.9 | 78.5% | -2.9% | 179.4 | 79.5% | 11.8 | |
| 11 Nov, 2021 | 211.9 | 187.4 | 88.4% | -1.6% | Rising delivery | 213.2 | 79.9% | 12.2 |
| 10 Nov, 2021 | 146.7 | 131.4 | 89.6% | 3.3% | Rising delivery with rise in price | 201.6 | 78.5% | 12.4 |
| 09 Nov, 2021 | 146.8 | 138.3 | 94.2% | 0.0% | Jump in delivery | 195.7 | 76.4% | 12.0 |
| 08 Nov, 2021 | 277.9 | 165.1 | 59.4% | -2.4% | Drop in delivery with fall in price | 166.1 | 82.1% | 12.0 |
| 04 Nov, 2021 | 113.9 | 91.3 | 80.2% | 2.1% | 192.2 | 77.5% | 12.3 | |
| 03 Nov, 2021 | 380.8 | 325.9 | 85.6% | 4.3% | Rising delivery with rise in price | 142.1 | 74.1% | 12.0 |
| 02 Nov, 2021 | 88.5 | 70.7 | 79.9% | 0.9% | 177.9 | 76.2% | 11.5 | |
| 01 Nov, 2021 | 117.6 | 94.4 | 80.3% | 4.6% | Rising delivery with rise in price | 201.1 | 71.2% | 11.4 |
| 29 Oct, 2021 | 129.9 | 99.5 | 76.6% | 0.5% | Rising delivery | 215.3 | 68.0% | 10.9 |
| 28 Oct, 2021 | 244.2 | 154.4 | 63.2% | -4.0% | 188.9 | 69.8% | 10.9 | |
| 27 Oct, 2021 | 130.5 | 108.0 | 82.8% | -2.6% | Jump in delivery with fall in price | 232.4 | 68.2% | 11.3 |
| 26 Oct, 2021 | 267.6 | 221.9 | 82.9% | 4.5% | Jump in delivery with rise in price | 251.2 | 62.8% | 11.6 |
| 25 Oct, 2021 | 233.4 | 132.3 | 56.7% | 0.5% | Falling delivery | 273.0 | 67.6% | 11.1 |
| 22 Oct, 2021 | 200.7 | 115.4 | 57.5% | -2.6% | Drop in delivery with fall in price | 276.2 | 72.6% | 11.1 |
| 21 Oct, 2021 | 112.3 | 81.8 | 72.9% | -3.8% | 296.6 | 73.3% | 11.4 | |
| 20 Oct, 2021 | 347.9 | 241.4 | 69.4% | -1.7% | 294.7 | 71.7% | 11.8 | |
| 19 Oct, 2021 | 361.9 | 217.6 | 60.1% | -0.4% | Drop in delivery | 272.9 | 80.0% | 12.0 |
| 18 Oct, 2021 | 342.1 | 265.7 | 77.7% | -0.4% | 239.0 | 83.5% | 12.1 | |
| 14 Oct, 2021 | 217.1 | 196.5 | 90.5% | -0.4% | 221.1 | 84.1% | 12.1 | |
| 13 Oct, 2021 | 214.1 | 166.4 | 77.7% | -0.4% | Falling delivery | 244.2 | 89.5% | 12.2 |
| 12 Oct, 2021 | 338.6 | 210.0 | 62.0% | -4.3% | Drop in delivery with fall in price | 204.9 | 100.0% | 12.2 |
| 11 Oct, 2021 | 252.5 | 252.5 | 100.0% | -4.1% | 236.8 | 100.0% | 12.8 |
