12.10 0.55 (4.76%)

29.65% Fall from 52W High

369.7K NSE+BSE Volume

NSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Peninsula Land Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Nov, 2021369.7312.684.5%4.8%292.081.9%12.1
29 Nov, 2021428.5265.361.9%-4.5% Drop in delivery with fall in price 269.386.4%11.6
26 Nov, 2021618.6575.193.0%-1.2% Rising delivery 164.481.6%12.1
25 Nov, 2021167.7162.797.0%4.7% Jump in delivery with rise in price 165.077.3%12.3
24 Nov, 2021159.4116.873.3%4.9%163.076.2%11.7
23 Nov, 202186.076.288.6%3.7% Rising delivery with rise in price 180.174.0%11.2
22 Nov, 2021314.7232.173.7%-4.4%173.675.5%10.8
18 Nov, 202194.483.588.5%-2.2% Rising delivery with fall in price 197.177.0%11.3
17 Nov, 2021170.3129.075.7%0.4%192.479.2%11.5
16 Nov, 2021149.499.966.8%-0.9% Falling delivery 191.983.4%11.5
15 Nov, 2021171.4121.470.8%-2.1% Falling delivery with fall in price 213.279.2%11.6
12 Nov, 2021282.6221.978.5%-2.9%179.479.5%11.8
11 Nov, 2021211.9187.488.4%-1.6% Rising delivery 213.279.9%12.2
10 Nov, 2021146.7131.489.6%3.3% Rising delivery with rise in price 201.678.5%12.4
09 Nov, 2021146.8138.394.2%0.0% Jump in delivery 195.776.4%12.0
08 Nov, 2021277.9165.159.4%-2.4% Drop in delivery with fall in price 166.182.1%12.0
04 Nov, 2021113.991.380.2%2.1%192.277.5%12.3
03 Nov, 2021380.8325.985.6%4.3% Rising delivery with rise in price 142.174.1%12.0
02 Nov, 202188.570.779.9%0.9%177.976.2%11.5
01 Nov, 2021117.694.480.3%4.6% Rising delivery with rise in price 201.171.2%11.4
29 Oct, 2021129.999.576.6%0.5% Rising delivery 215.368.0%10.9
28 Oct, 2021244.2154.463.2%-4.0%188.969.8%10.9
27 Oct, 2021130.5108.082.8%-2.6% Jump in delivery with fall in price 232.468.2%11.3
26 Oct, 2021267.6221.982.9%4.5% Jump in delivery with rise in price 251.262.8%11.6
25 Oct, 2021233.4132.356.7%0.5% Falling delivery 273.067.6%11.1
22 Oct, 2021200.7115.457.5%-2.6% Drop in delivery with fall in price 276.272.6%11.1
21 Oct, 2021112.381.872.9%-3.8%296.673.3%11.4
20 Oct, 2021347.9241.469.4%-1.7%294.771.7%11.8
19 Oct, 2021361.9217.660.1%-0.4% Drop in delivery 272.980.0%12.0
18 Oct, 2021342.1265.777.7%-0.4%239.083.5%12.1
14 Oct, 2021217.1196.590.5%-0.4%221.184.1%12.1
13 Oct, 2021214.1166.477.7%-0.4% Falling delivery 244.289.5%12.2
12 Oct, 2021338.6210.062.0%-4.3% Drop in delivery with fall in price 204.9100.0%12.2
11 Oct, 2021252.5252.5100.0%-4.1%236.8100.0%12.8