Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
24973.90 211.80 (0.86%)
2,887 NSE+BSE Volume
NSEJul 27, 2021 03:57 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Jul, 2021 | 3.6 | 1.9 | 51.1% | 2.3% | Falling delivery with rise in price | 2.8 | 59.7% | 24762.1 |
| 23 Jul, 2021 | 2.3 | 1.5 | 66.2% | 0.5% | Rising delivery | 2.6 | 57.7% | 24217.0 |
| 22 Jul, 2021 | 4.0 | 2.4 | 59.0% | -0.6% | 1.9 | 57.8% | 24108.0 | |
| 20 Jul, 2021 | 3.5 | 2.1 | 60.6% | -0.8% | 1.6 | 56.8% | 24258.7 | |
| 19 Jul, 2021 | 1.2 | 0.7 | 52.6% | -1.1% | 1.7 | 57.4% | 24455.5 | |
| 16 Jul, 2021 | 2.8 | 1.6 | 57.4% | 1.7% | 1.3 | 56.3% | 24733.7 | |
| 15 Jul, 2021 | 1.2 | 0.6 | 51.0% | 0.6% | Falling delivery | 1.4 | 57.5% | 24310.9 |
| 14 Jul, 2021 | 1.0 | 0.6 | 63.5% | -0.3% | Jump in delivery | 2.1 | 46.4% | 24165.5 |
| 13 Jul, 2021 | 1.7 | 1.0 | 59.0% | -0.0% | Rising delivery | 2.9 | 49.4% | 24242.1 |
| 12 Jul, 2021 | 1.6 | 0.9 | 56.9% | -0.9% | 3.8 | 53.6% | 24250.6 | |
| 09 Jul, 2021 | 1.1 | 0.6 | 50.6% | 0.1% | 4.0 | 54.4% | 24473.2 | |
| 08 Jul, 2021 | 1.4 | 0.8 | 57.6% | 0.5% | 4.0 | 54.2% | 24459.3 | |
| 07 Jul, 2021 | 4.5 | 1.5 | 33.1% | -1.4% | Drop in delivery | 3.7 | 60.3% | 24327.3 |
| 06 Jul, 2021 | 6.1 | 3.5 | 57.1% | 3.0% | Falling delivery with rise in price | 3.1 | 64.0% | 24669.2 |
| 05 Jul, 2021 | 6.0 | 3.9 | 64.8% | -1.0% | 2.3 | 65.8% | 23949.7 | |
| 02 Jul, 2021 | 2.0 | 1.2 | 60.0% | -0.5% | 2.2 | 65.6% | 24198.3 | |
| 01 Jul, 2021 | 1.2 | 0.7 | 55.1% | -0.1% | Falling delivery | 2.2 | 65.2% | 24315.4 |
| 30 Jun, 2021 | 3.0 | 1.8 | 60.3% | -0.7% | 1.9 | 63.9% | 24331.6 | |
| 29 Jun, 2021 | 3.4 | 2.4 | 71.3% | -1.0% | Jump in delivery | 1.5 | 56.5% | 24501.8 |
| 28 Jun, 2021 | 2.1 | 1.6 | 76.2% | -1.2% | Jump in delivery | 1.3 | 49.0% | 24756.9 |
| 25 Jun, 2021 | 1.4 | 0.8 | 56.9% | -0.8% | Falling delivery | 3.1 | 68.0% | 25060.5 |
| 24 Jun, 2021 | 1.1 | 0.5 | 49.4% | -0.9% | Drop in delivery | 3.3 | 67.6% | 25258.9 |
| 23 Jun, 2021 | 1.3 | 0.6 | 44.8% | -0.3% | Drop in delivery | 3.3 | 67.5% | 25495.6 |
| 22 Jun, 2021 | 1.6 | 0.7 | 44.9% | 0.6% | Drop in delivery | 3.5 | 68.1% | 25572.4 |
| 21 Jun, 2021 | 1.1 | 0.5 | 49.1% | -0.1% | Drop in delivery | 4.0 | 65.7% | 25411.9 |
| 18 Jun, 2021 | 10.2 | 8.0 | 78.6% | 0.7% | Jump in delivery | 2.3 | 52.6% | 25445.4 |
| 17 Jun, 2021 | 2.1 | 1.2 | 55.3% | -0.8% | 2.4 | 51.2% | 25260.9 | |
| 16 Jun, 2021 | 1.6 | 0.8 | 48.4% | -0.8% | 2.5 | 51.3% | 25473.8 | |
| 15 Jun, 2021 | 2.6 | 1.5 | 57.9% | -0.8% | Rising delivery | 2.2 | 49.8% | 25684.3 |
| 14 Jun, 2021 | 3.6 | 1.7 | 48.6% | -1.0% | 1.8 | 52.2% | 25883.4 | |
| 11 Jun, 2021 | 1.3 | 0.7 | 53.6% | 0.5% | 2.0 | 51.7% | 26153.1 | |
| 10 Jun, 2021 | 2.9 | 1.4 | 49.0% | 0.9% | 2.0 | 52.6% | 26023.7 | |
| 09 Jun, 2021 | 2.0 | 1.0 | 49.1% | -2.0% | 2.3 | 51.8% | 25780.8 | |
| 08 Jun, 2021 | 1.3 | 0.7 | 52.3% | -0.1% | 2.6 | 50.1% | 26305.5 | |
| 07 Jun, 2021 | 1.5 | 0.9 | 61.5% | 0.9% | Jump in delivery | 3.6 | 41.8% | 26339.7 |
| 04 Jun, 2021 | 2.3 | 1.2 | 50.8% | -0.6% | Jump in delivery | 6.9 | 35.3% | 26110.5 |
