Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
24973.90 211.80 (0.86%)
2,887 NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 4.5 | 2.3 | 51.0% | -0.0% | 8.8 | 56.7% | 21015.8 | |
| 22 Feb, 2021 | 8.2 | 6.4 | 77.4% | -3.1% | Jump in delivery with fall in price | 8.3 | 53.5% | 21024.5 |
| 19 Feb, 2021 | 3.5 | 1.8 | 52.0% | -0.4% | 8.0 | 53.2% | 21707.4 | |
| 18 Feb, 2021 | 4.5 | 2.4 | 51.9% | 0.0% | 8.4 | 54.3% | 21802.7 | |
| 17 Feb, 2021 | 10.7 | 6.5 | 60.4% | 2.3% | Rising delivery with rise in price | 10.7 | 51.9% | 21792.6 |
| 16 Feb, 2021 | 16.9 | 7.9 | 46.5% | 1.4% | Falling delivery | 7.8 | 54.1% | 21298.1 |
| 15 Feb, 2021 | 5.8 | 3.7 | 63.1% | 1.4% | Rising delivery | 9.7 | 54.5% | 21010.1 |
| 12 Feb, 2021 | 2.2 | 1.0 | 46.4% | -1.2% | Falling delivery | 10.2 | 53.3% | 20710.9 |
| 11 Feb, 2021 | 6.5 | 3.8 | 59.0% | -2.8% | 11.3 | 58.1% | 20963.3 | |
| 10 Feb, 2021 | 22.2 | 11.4 | 51.6% | 1.9% | Falling delivery | 9.1 | 61.1% | 21577.6 |
| 09 Feb, 2021 | 2.4 | 1.2 | 48.9% | -1.5% | Falling delivery | 13.7 | 61.0% | 21167.3 |
| 08 Feb, 2021 | 15.0 | 8.8 | 58.9% | 2.8% | 14.1 | 64.1% | 21485.1 | |
| 05 Feb, 2021 | 5.0 | 1.9 | 39.0% | -1.3% | Drop in delivery | 16.9 | 68.0% | 20907.8 |
| 04 Feb, 2021 | 11.7 | 9.3 | 79.2% | 0.8% | Rising delivery | 17.0 | 66.3% | 21183.5 |
| 03 Feb, 2021 | 11.6 | 6.7 | 57.7% | 2.0% | Falling delivery | 16.6 | 66.3% | 21019.9 |
| 02 Feb, 2021 | 25.0 | 14.9 | 59.6% | 8.1% | Falling delivery with rise in price | 12.7 | 67.7% | 20617.0 |
| 01 Feb, 2021 | 17.2 | 12.4 | 71.9% | -0.5% | 10.1 | 65.8% | 19074.6 | |
| 29 Jan, 2021 | 18.8 | 14.2 | 75.2% | -1.2% | Rising delivery | 8.6 | 64.6% | 19161.5 |
| 28 Jan, 2021 | 12.2 | 8.1 | 66.7% | -2.2% | 7.1 | 63.3% | 19399.6 | |
| 27 Jan, 2021 | 9.9 | 5.5 | 55.7% | -0.8% | Falling delivery | 6.1 | 64.2% | 19845.9 |
| 25 Jan, 2021 | 5.6 | 3.0 | 53.5% | -2.3% | Falling delivery with fall in price | 6.0 | 65.6% | 20005.2 |
| 22 Jan, 2021 | 4.2 | 2.5 | 60.7% | -1.5% | 7.0 | 65.1% | 20473.7 | |
| 21 Jan, 2021 | 11.1 | 8.6 | 77.1% | -2.2% | Jump in delivery with fall in price | 5.3 | 60.0% | 20791.1 |
| 20 Jan, 2021 | 4.5 | 2.7 | 60.2% | -1.0% | 5.4 | 56.8% | 21259.7 | |
| 19 Jan, 2021 | 5.3 | 2.9 | 54.6% | 1.1% | 4.9 | 56.8% | 21464.2 | |
| 18 Jan, 2021 | 4.9 | 3.0 | 60.5% | 2.3% | Falling delivery with rise in price | 6.7 | 69.4% | 21238.7 |
| 15 Jan, 2021 | 9.0 | 5.5 | 61.4% | -1.6% | Falling delivery | 8.0 | 75.5% | 20766.9 |
| 14 Jan, 2021 | 3.0 | 1.9 | 63.9% | -0.8% | Falling delivery | 8.1 | 75.1% | 21100.2 |
| 13 Jan, 2021 | 4.7 | 2.0 | 42.0% | -1.5% | Drop in delivery | 8.9 | 75.3% | 21267.6 |
| 12 Jan, 2021 | 2.7 | 1.4 | 52.3% | -0.6% | Drop in delivery | 8.9 | 76.0% | 21588.4 |
| 11 Jan, 2021 | 14.2 | 12.5 | 87.9% | -0.0% | Jump in delivery | 6.7 | 69.4% | 21727.3 |
| 08 Jan, 2021 | 15.4 | 12.4 | 80.6% | 0.5% | Jump in delivery | 4.0 | 59.2% | 21735.4 |
| 07 Jan, 2021 | 3.5 | 2.2 | 61.4% | 0.8% | 3.9 | 60.1% | 21626.0 | |
| 06 Jan, 2021 | 8.6 | 4.9 | 57.7% | -0.6% | 3.3 | 61.4% | 21458.4 | |
| 05 Jan, 2021 | 3.0 | 2.0 | 65.6% | 2.1% | 3.1 | 59.9% | 21594.2 | |
| 04 Jan, 2021 | 3.0 | 1.8 | 58.1% | 0.1% | 3.0 | 58.8% | 21154.7 |
