NSE: 3MINDIA | BSE: 523395 | INDUSTRY : DIVERSIFIED | SECTOR : DIVERSIFIED
26187.95 447.95 (1.74%)
4,259 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 2.5 | 1.4 | 57.0% | -1.4% | Falling delivery | 6.2 | 63.7% | 25337.9 |
| 14 Sep, 2021 | 6.0 | 2.8 | 46.4% | 2.2% | Drop in delivery with rise in price | 5.3 | 66.4% | 25705.3 |
| 13 Sep, 2021 | 18.2 | 14.2 | 78.2% | 3.9% | Jump in delivery with rise in price | 2.5 | 47.0% | 25150.9 |
| 09 Sep, 2021 | 1.1 | 0.6 | 50.0% | -0.5% | Rising delivery | 3.1 | 45.4% | 24218.4 |
| 08 Sep, 2021 | 3.6 | 0.9 | 24.9% | 0.0% | Drop in delivery | 3.8 | 46.9% | 24341.8 |
| 07 Sep, 2021 | 1.9 | 1.2 | 61.6% | -0.6% | Jump in delivery | 6.6 | 37.1% | 24340.0 |
| 06 Sep, 2021 | 1.4 | 0.6 | 40.6% | -0.2% | Drop in delivery | 10.7 | 59.4% | 24496.3 |
| 03 Sep, 2021 | 4.3 | 2.6 | 60.5% | -0.0% | 10.3 | 60.0% | 24537.1 | |
| 02 Sep, 2021 | 4.1 | 1.7 | 41.8% | -2.1% | Drop in delivery with fall in price | 9.8 | 61.4% | 24543.1 |
| 01 Sep, 2021 | 7.0 | 2.7 | 38.9% | 2.7% | Drop in delivery with rise in price | 9.3 | 65.0% | 25060.1 |
| 31 Aug, 2021 | 16.2 | 4.6 | 28.6% | 6.1% | Drop in delivery with rise in price | 11.3 | 89.9% | 24391.5 |
| 30 Aug, 2021 | 21.6 | 19.9 | 92.4% | 1.5% | 7.7 | 86.7% | 22979.1 | |
| 27 Aug, 2021 | 2.5 | 1.8 | 72.3% | -0.8% | Falling delivery | 8.7 | 84.5% | 22643.4 |
| 26 Aug, 2021 | 1.9 | 1.1 | 56.8% | 0.2% | Drop in delivery | 11.3 | 86.5% | 22828.1 |
| 25 Aug, 2021 | 4.1 | 2.7 | 64.2% | -1.7% | Drop in delivery | 11.4 | 87.9% | 22791.5 |
| 24 Aug, 2021 | 26.4 | 25.3 | 95.8% | 1.7% | Rising delivery | 6.4 | 80.1% | 23193.3 |
| 23 Aug, 2021 | 3.6 | 2.6 | 71.4% | -0.2% | 6.1 | 79.0% | 22799.9 | |
| 20 Aug, 2021 | 7.3 | 5.0 | 68.4% | -2.7% | 7.0 | 62.8% | 22839.7 | |
| 18 Aug, 2021 | 15.2 | 13.4 | 88.5% | -1.3% | Jump in delivery | 4.3 | 43.8% | 23477.0 |
| 17 Aug, 2021 | 4.5 | 3.7 | 83.9% | -0.3% | Jump in delivery | 5.9 | 57.7% | 23780.3 |
| 16 Aug, 2021 | 1.4 | 0.8 | 59.3% | -1.0% | 5.8 | 57.8% | 23842.3 | |
| 13 Aug, 2021 | 2.1 | 1.0 | 49.1% | -2.1% | Falling delivery with fall in price | 5.6 | 58.3% | 24076.2 |
| 12 Aug, 2021 | 11.7 | 2.8 | 24.0% | 3.8% | Drop in delivery with rise in price | 3.5 | 80.2% | 24596.9 |
| 11 Aug, 2021 | 1.9 | 1.0 | 53.5% | -1.0% | Drop in delivery | 3.3 | 81.5% | 23692.6 |
| 10 Aug, 2021 | 12.6 | 11.4 | 90.7% | -1.6% | Jump in delivery | 1.2 | 54.5% | 23922.7 |
| 09 Aug, 2021 | 1.0 | 0.6 | 62.7% | -0.5% | Rising delivery | 1.3 | 53.0% | 24319.6 |
| 06 Aug, 2021 | 0.9 | 0.5 | 53.9% | 0.1% | 1.4 | 55.3% | 24446.8 | |
| 05 Aug, 2021 | 1.2 | 0.6 | 46.8% | 0.1% | Falling delivery | 1.3 | 58.4% | 24416.7 |
| 04 Aug, 2021 | 1.0 | 0.5 | 52.0% | -1.1% | Falling delivery | 1.3 | 59.6% | 24382.0 |
| 03 Aug, 2021 | 2.1 | 1.2 | 56.5% | -0.0% | 1.4 | 60.1% | 24665.7 | |
| 02 Aug, 2021 | 1.0 | 0.5 | 53.3% | 0.0% | 2.0 | 57.4% | 24672.6 | |
| 30 Jul, 2021 | 1.5 | 0.9 | 64.2% | -0.7% | 2.1 | 58.4% | 24660.9 | |
| 29 Jul, 2021 | 1.1 | 0.7 | 64.9% | 0.4% | Rising delivery | 2.7 | 58.1% | 24842.0 |
| 28 Jul, 2021 | 1.0 | 0.6 | 60.2% | -0.9% | 3.2 | 58.5% | 24742.3 | |
| 27 Jul, 2021 | 2.6 | 1.5 | 58.4% | 0.9% | 2.9 | 58.0% | 24973.9 |
