Bulk and Block deals for Texmo Pipes & Products Ltd. on NSE and BSE

The most recent Bulk deal for Texmo Pipes & Products Ltd. happened on Feb. 7, 2024 on NSE. 150,000 shares were traded at an average price of Rs 99.56.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name	Deal Type	Action	Date	Avg. Price	Quantity	Intraday	Exchange
FEAZZO HOLDINGS	Bulk	Purchase	07 Feb 2024	99.56	150,000	No	NSE
VIJIT GLOBAL SECURITIES PRIVATE LIMITED	Bulk	Purchase	29 Jan 2024	89.02	146,250	No	NSE
VIJIT GLOBAL SECURITIES PRIVATE LIMITED	Bulk	Sell	29 Jan 2024	88.95	6,750	No	NSE
SETU SECURITIES PVT LTD	Bulk	Purchase	13 Nov 2023	72.60	151,849	Yes	NSE
SETU SECURITIES PVT LTD	Bulk	Sell	13 Nov 2023	72.57	151,849	Yes	NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Bulk	Purchase	17 Aug 2023	86.39	76,500	No	NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	Bulk	Sell	17 Aug 2023	86.13	160,000	No	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	16 Aug 2023	75.26	318,066	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	16 Aug 2023	75.23	318,066	Yes	NSE
SETU SECURITIES PVT LTD	Bulk	Purchase	14 Aug 2023	68.55	358,743	No	NSE
SETU SECURITIES PVT LTD	Bulk	Sell	14 Aug 2023	68.54	390,000	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Purchase	02 Jun 2021	48.74	336,509	No	NSE
MANSI SHARES & STOCK ADVISORS PVT LTD	Bulk	Purchase	02 Jun 2021	48.65	150,033	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Sell	02 Jun 2021	49.06	459,708	No	NSE
MANSI SHARES & STOCK ADVISORS PVT LTD	Bulk	Sell	02 Jun 2021	49	59,886	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Purchase	01 Jun 2021	51.31	595,128	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Sell	01 Jun 2021	53.30	441,141	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Purchase	27 May 2021	62.29	293,708	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Sell	27 May 2021	61.42	99,301	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Purchase	26 May 2021	62.70	198,991	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Sell	26 May 2021	62.70	300,000	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Purchase	25 May 2021	56.70	446,693	Yes	NSE
MUKUL MAHESHWARI	Bulk	Purchase	25 May 2021	56.77	138,923	No	NSE
URMILA DOSHI	Bulk	Purchase	25 May 2021	56.85	110,872	No	NSE
MUKUL MAHESHWARI	Bulk	Sell	25 May 2021	56.74	175,500	No	NSE
ALPHA LEON ENTERPRISES LLP	Bulk	Sell	25 May 2021	57	446,693	Yes	NSE
URMILA DOSHI	Bulk	Sell	25 May 2021	55.74	210,579	No	NSE
URMILA DOSHI	Bulk	Purchase	24 May 2021	51.60	312,935	No	NSE
URMILA DOSHI	Bulk	Sell	24 May 2021	51.68	212,935	No	NSE
NK SECURITIES RESEARCH PRIVATE LIMITED	Bulk	Purchase	21 May 2021	46.60	210,939	Yes	NSE
PULIN INVESTMENTS PVT. LTD	Bulk	Purchase	21 May 2021	46.78	154,466	No	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	21 May 2021	46.51	239,790	Yes	NSE
PULIN INVESTMENTS PVT. LTD	Bulk	Sell	21 May 2021	46.72	152,807	No	NSE
NK SECURITIES RESEARCH PRIVATE LIMITED	Bulk	Sell	21 May 2021	46.66	210,939	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	21 May 2021	46.76	239,790	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	20 May 2021	40.79	344,915	Yes	NSE
NK SECURITIES RESEARCH PRIVATE LIMITED	Bulk	Purchase	20 May 2021	40.89	187,030	Yes	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	20 May 2021	41.03	344,915	Yes	NSE
NK SECURITIES RESEARCH PRIVATE LIMITED	Bulk	Sell	20 May 2021	40.92	187,030	Yes	NSE
SHAH SHARAD KANAYALAL	Bulk	Sell	03 Mar 2021	29	220,000	No	NSE
MUKUL MAHESHWARI	Bulk	Purchase	05 Feb 2021	28.84	202,235	No	NSE
MUKUL MAHESHWARI	Bulk	Sell	05 Feb 2021	29.05	273,234	No	NSE
BURAD PRADEEP	Bulk	Sell	07 Jan 2021	25.10	184,380	No	NSE
BURAD PRADEEP	Bulk	Purchase	20 Nov 2020	23.34	231,216	No	NSE
BURAD PRADEEP	Bulk	Sell	20 Nov 2020	23.08	60,216	No	NSE
RITIKA AGARWAL	Bulk	Sell	06 Aug 2020	11.57	193,000	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	18 Sep 2018	28.75	134,179	No	NSE
J M GLOBAL EQUITIES PRIVATE LIMITED	Bulk	Purchase	18 Sep 2018	30	1,982	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	18 Sep 2018	30.75	15,374	No	NSE
J M GLOBAL EQUITIES PRIVATE LIMITED	Bulk	Sell	18 Sep 2018	30.30	154,187	No	NSE
J M GLOBAL EQUITIES PRIVATE LIMITED	Bulk	Purchase	12 Sep 2018	33.48	408,792	No	NSE
J M GLOBAL EQUITIES PRIVATE LIMITED	Bulk	Sell	12 Sep 2018	33.71	46,792	No	NSE
BP EQUITIES PRIVATE LIMITED	Bulk	Purchase	07 Sep 2018	38.22	172,890	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	07 Sep 2018	38.80	141,347	No	NSE
GIGANTIC ENTERPRISES	Bulk	Purchase	07 Sep 2018	37.80	122,627	No	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Purchase	07 Sep 2018	36.63	134,673	Yes	NSE
INDUS PORTFOLIO (P) LTD	Bulk	Purchase	07 Sep 2018	36.38	146,699	No	NSE
NIKUNJ K SHAH	Bulk	Purchase	07 Sep 2018	36.74	172,910	Yes	NSE
SKYVEIL TRADE SOLUTIONS LLP	Bulk	Purchase	07 Sep 2018	37.19	303,363	Yes	NSE
SWAPNIL MEHTA	Bulk	Purchase	07 Sep 2018	38.96	259,879	Yes	NSE
TRADERS RAKSHAK	Bulk	Purchase	07 Sep 2018	37.38	120,614	No	NSE
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD	Bulk	Purchase	07 Sep 2018	36.59	234,438	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Purchase	07 Sep 2018	35.84	130,176	Yes	BSE
BP EQUITIES PRIVATE LIMITED	Bulk	Sell	07 Sep 2018	37.36	27,890	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	07 Sep 2018	38.88	141,352	No	NSE
GIGANTIC ENTERPRISES	Bulk	Sell	07 Sep 2018	37.75	127,627	No	NSE
GRAVITON RESEARCH CAPITAL LLP	Bulk	Sell	07 Sep 2018	36.84	134,673	Yes	NSE
INDUS PORTFOLIO (P) LTD	Bulk	Sell	07 Sep 2018	36.42	146,700	No	NSE
NIKUNJ K SHAH	Bulk	Sell	07 Sep 2018	36.55	172,910	Yes	NSE
SKYVEIL TRADE SOLUTIONS LLP	Bulk	Sell	07 Sep 2018	37.23	303,363	Yes	NSE
SWAPNIL MEHTA	Bulk	Sell	07 Sep 2018	38.92	259,879	Yes	NSE
TRADERS RAKSHAK	Bulk	Sell	07 Sep 2018	37.34	125,125	No	NSE
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD	Bulk	Sell	07 Sep 2018	36.63	234,438	Yes	NSE
ESSAR TRADING COMPANY	Bulk	Sell	07 Sep 2018	36.18	130,176	Yes	BSE
VAIBHAV DOSHI	Bulk	Purchase	06 Sep 2018	32.35	130,586	Yes	NSE
VAIBHAV DOSHI	Bulk	Sell	06 Sep 2018	32.28	130,586	Yes	NSE
MUKUL MAHESHWARI	Bulk	Purchase	13 Aug 2018	20.91	149,230	Yes	NSE
MUKUL MAHESHWARI	Bulk	Sell	13 Aug 2018	21.03	149,230	Yes	NSE
BHAVIN Y MEHTA	Bulk	Purchase	10 Oct 2017	26.31	119,583	Yes	NSE
VIJIT TRADING	Bulk	Purchase	10 Oct 2017	26.04	135,000	No	NSE
BHAVIN Y MEHTA	Bulk	Sell	10 Oct 2017	26.47	119,583	Yes	NSE
VIJIT TRADING	Bulk	Sell	10 Oct 2017	26.49	45,000	No	NSE
RAHUL DOSHI	Bulk	Purchase	07 Jun 2017	22.03	123,500	Yes	BSE
RAHUL DOSHI	Bulk	Purchase	07 Jun 2017	22.94	146,757	Yes	NSE
RAHUL DOSHI	Bulk	Sell	07 Jun 2017	22.65	123,500	Yes	BSE
RAHUL DOSHI	Bulk	Sell	07 Jun 2017	22.35	146,757	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	18 Apr 2017	27.54	258,912	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	18 Apr 2017	27.60	258,912	Yes	NSE
BHAVIN Y MEHTA	Bulk	Purchase	17 Apr 2017	24.74	202,188	No	NSE
BHAVIN Y MEHTA	Bulk	Sell	17 Apr 2017	24.75	304,951	No	NSE
SAM FINANCIAL SERVICES LLP	Bulk	Sell	03 Mar 2017	19.65	141,442	No	NSE
DIVYAM TIE UP LLP .	Bulk	Sell	14 Feb 2017	20.33	125,000	No	NSE
DIVYAM TIE UP LLP .	Bulk	Sell	13 Feb 2017	21.05	215,000	No	NSE
DIVYAM TIE UP LLP .	Bulk	Sell	02 Feb 2017	21.84	123,500	No	NSE
BP COMTRADE PVT LTD	Bulk	Purchase	05 May 2016	35.30	130,017	No	BSE
BP COMTRADE PVT LTD	Bulk	Sell	05 May 2016	35.18	97,564	No	BSE
BP COMTRADE PVT LTD	Bulk	Purchase	28 Apr 2016	32.65	130,014	No	NSE
BP COMTRADE PVT LTD	Bulk	Sell	28 Apr 2016	33.86	9,943	No	NSE
JMP SECURITIES PVT LTD	Bulk	Purchase	27 Apr 2016	33.24	224,171	No	NSE
OM PRAKASH RAMCHANDRA PALIWAL HUF	Bulk	Purchase	27 Apr 2016	32.83	135,603	No	NSE
SHRI RAM STOCKMART PRIVATE LIMITED	Bulk	Purchase	27 Apr 2016	31.45	125,000	No	NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	Bulk	Purchase	27 Apr 2016	32.81	101,181	No	NSE
JMP SECURITIES PVT LTD	Bulk	Sell	27 Apr 2016	33.39	217,580	No	NSE
OM PRAKASH RAMCHANDRA PALIWAL HUF	Bulk	Sell	27 Apr 2016	32.60	138,103	No	NSE
SHRI RAM STOCKMART PRIVATE LIMITED	Bulk	Sell	27 Apr 2016	33.19	108,181	No	NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	Bulk	Sell	27 Apr 2016	32.01	126,181	No	NSE
SHRI RAM STOCKMART PRIVATE LIMITED	Bulk	Purchase	26 Apr 2016	26.24	151,180	No	NSE
HIMANSHU P SHARMA	Bulk	Sell	06 Apr 2016	24.18	152,700	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	07 Jan 2016	24.97	123,052	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	07 Jan 2016	25.75	55,552	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	06 Jan 2016	23.34	237,922	No	NSE
DIVYAM TIE UP PRIVATE LTD	Bulk	Purchase	06 Jan 2016	23.41	125,000	No	NSE
NITIKET INVESTMENTS PRIVATE LIMITED	Bulk	Purchase	06 Jan 2016	23.45	125,000	No	NSE
SWAPNIL SNEHIL ENTERPRISES PRIVATE LIMITED	Bulk	Purchase	06 Jan 2016	23.45	80,002	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	06 Jan 2016	23.38	223,130	No	BSE
DIVYAM TIE UP PRIVATE LTD	Bulk	Purchase	06 Jan 2016	23.47	125,000	No	BSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	06 Jan 2016	23.45	343,396	No	NSE
SWAPNIL SNEHIL ENTERPRISES PRIVATE LIMITED	Bulk	Sell	06 Jan 2016	23.05	180,002	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	06 Jan 2016	23.46	293,131	No	BSE
DIVYAM TIE UP PRIVATE LTD	Bulk	Purchase	05 Jan 2016	20.66	261,175	No	NSE
AVANI P SHAH	Bulk	Purchase	04 Jan 2016	19.63	151,916	Yes	NSE
BP COMTRADE PVT LTD	Bulk	Purchase	04 Jan 2016	19.65	195,454	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	04 Jan 2016	19.56	353,857	No	NSE
DIVYAM TIE UP PRIVATE LTD	Bulk	Purchase	04 Jan 2016	19.65	625,000	No	NSE
JMP SECURITIES PVT LTD	Bulk	Purchase	04 Jan 2016	19.46	392,013	No	NSE
RAJIV AMBRISH AGARWAL	Bulk	Purchase	04 Jan 2016	19.58	148,000	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	04 Jan 2016	19.45	209,262	No	BSE
AVANI P SHAH	Bulk	Sell	04 Jan 2016	19.59	151,916	Yes	NSE
BP COMTRADE PVT LTD	Bulk	Sell	04 Jan 2016	19.46	151,124	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	04 Jan 2016	19.65	344,857	No	NSE
JMP SECURITIES PVT LTD	Bulk	Sell	04 Jan 2016	19.62	402,013	No	NSE
VASUDEO RAJENDRA DESHPRABHU	Bulk	Sell	04 Jan 2016	19.65	150,000	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	04 Jan 2016	19.58	219,621	No	BSE
SAM FINANCIAL SERVICES PVT LTD	Bulk	Purchase	01 Jan 2016	16.22	196,442	No	NSE
CHETAN RASIKLAL SHAH	Bulk	Purchase	09 Nov 2015	12.40	183,350	No	NSE
JMP SECURITIES PVT LTD	Bulk	Purchase	09 Nov 2015	12.44	294,000	No	NSE
SHPL ENTERPRISES PRIVATE LIMITED	Bulk	Purchase	09 Nov 2015	12.64	127,033	No	NSE
CHETAN RASIKLAL SHAH	Bulk	Sell	09 Nov 2015	12.43	92,197	No	NSE
JMP SECURITIES PVT LTD	Bulk	Sell	09 Nov 2015	12.54	193,500	No	NSE
SHPL ENTERPRISES PRIVATE LIMITED	Bulk	Sell	09 Nov 2015	12.44	126,033	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	04 Dec 2014	15.81	424,071	Yes	NSE
J V STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	04 Dec 2014	15.91	160,516	No	NSE
ANANDSAGAR MERCHANT AND SERVICES PRIVATE LIMITED	Bulk	Sell	04 Dec 2014	15.76	572,599	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	04 Dec 2014	15.83	424,071	Yes	NSE
J V STOCK BROKING PRIVATE LIMITED	Bulk	Sell	04 Dec 2014	15.93	148,816	No	NSE
ANANDKUMAR J CHHANGANI	Bulk	Purchase	03 Dec 2014	16.75	152,930	Yes	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	03 Dec 2014	16.40	203,709	No	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Purchase	03 Dec 2014	16.57	216,930	Yes	NSE
J V STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	03 Dec 2014	16.80	140,865	No	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Purchase	03 Dec 2014	17.01	143,454	No	NSE
VASUDEO RAJENDRA DESHPRABHU	Bulk	Purchase	03 Dec 2014	16.33	150,000	No	NSE
ANANDKUMAR J CHHANGANI	Bulk	Sell	03 Dec 2014	16.95	152,930	Yes	NSE
ANANDSAGAR MERCHANT AND SERVICES PRIVATE LIMITED	Bulk	Sell	03 Dec 2014	15.90	450,000	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	03 Dec 2014	16.40	294,355	No	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Sell	03 Dec 2014	16.66	216,930	Yes	NSE
GYANSHEELA MARKETING PRIVATE LIMITED	Bulk	Sell	03 Dec 2014	16.43	195,000	No	NSE
J V STOCK BROKING PRIVATE LIMITED	Bulk	Sell	03 Dec 2014	16.79	136,065	No	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Sell	03 Dec 2014	17.41	121,955	No	NSE
ANANDKUMAR J CHHANGANI	Bulk	Purchase	19 Nov 2014	20.12	133,528	Yes	NSE
ANANDKUMAR J CHHANGANI	Bulk	Sell	19 Nov 2014	19.87	133,528	Yes	NSE
ANANDKUMAR J CHHANGANI	Bulk	Purchase	18 Nov 2014	17.44	235,993	Yes	NSE
ANANDKUMAR J CHHANGANI	Bulk	Sell	18 Nov 2014	17.36	235,993	Yes	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Purchase	31 Oct 2014	17.53	161,484	Yes	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Sell	31 Oct 2014	17.58	161,484	Yes	NSE
LEADAGE TRADING PRIVATE LIMITED	Bulk	Sell	17 Sep 2014	18.38	160,219	No	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Purchase	16 Sep 2014	20.51	197,670	Yes	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Sell	16 Sep 2014	20.21	197,670	Yes	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Purchase	15 Sep 2014	20.09	359,513	Yes	NSE
J V STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	15 Sep 2014	19.76	107,255	No	NSE
SHPL ENTERPRISES PRIVATE LIMITED	Bulk	Purchase	15 Sep 2014	20.05	111,088	No	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Sell	15 Sep 2014	20.15	359,513	Yes	NSE
J V STOCK BROKING PRIVATE LIMITED	Bulk	Sell	15 Sep 2014	20.05	145,755	No	NSE
SHPL ENTERPRISES PRIVATE LIMITED	Bulk	Sell	15 Sep 2014	20.16	129,744	No	NSE
ASMAH SHARES & STOCK BROKERS PRIVATE LIMITED	Bulk	Purchase	11 Sep 2014	19.17	125,000	No	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	11 Sep 2014	17.88	153,491	No	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Purchase	11 Sep 2014	18.34	321,108	No	NSE
J V STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	11 Sep 2014	18.80	108,907	No	NSE
SHPL ENTERPRISES PRIVATE LIMITED	Bulk	Purchase	11 Sep 2014	18.56	202,068	No	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	11 Sep 2014	19.16	249,863	No	BSE
ASMAH SHARES & STOCK BROKERS PRIVATE LIMITED	Bulk	Sell	11 Sep 2014	18.99	70,000	No	NSE
GAJANAN ENTERPRISES	Bulk	Sell	11 Sep 2014	18.37	159,980	No	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Sell	11 Sep 2014	18.43	333,608	No	NSE
J V STOCK BROKING PRIVATE LIMITED	Bulk	Sell	11 Sep 2014	18.98	145,038	No	NSE
SHPL ENTERPRISES PRIVATE LIMITED	Bulk	Sell	11 Sep 2014	18.73	268,586	No	NSE
GAJANAN ENTERPRISES	Bulk	Sell	11 Sep 2014	19.14	262,494	No	BSE
GANDHI RITABEN NARENDRABHAI	Bulk	Purchase	05 Aug 2014	16.97	166,383	Yes	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Sell	05 Aug 2014	17.01	166,383	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	18 Jul 2014	16.18	217,954	Yes	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	18 Jul 2014	15.82	170,000	No	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	18 Jul 2014	16.22	217,954	Yes	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Purchase	17 Jul 2014	15.44	178,127	Yes	NSE
GANDHI RITABEN NARENDRABHAI	Bulk	Sell	17 Jul 2014	15.60	178,127	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	16 Jul 2014	14.93	175,249	Yes	NSE
SAMEER SHEKHAR KANOONGO	Bulk	Purchase	16 Jul 2014	14.81	249,850	Yes	NSE
SAMEER SHEKHAR KANOONGO	Bulk	Purchase	16 Jul 2014	15.28	142,445	Yes	BSE
JIGNESH D RANGOONWALA	Bulk	Sell	16 Jul 2014	14.65	175,249	Yes	NSE
SAMEER SHEKHAR KANOONGO	Bulk	Sell	16 Jul 2014	15.24	249,850	Yes	NSE
SAMEER SHEKHAR KANOONGO	Bulk	Sell	16 Jul 2014	15.08	142,445	Yes	BSE
JIGNESH D RANGOONWALA	Bulk	Purchase	10 Jul 2014	16.28	168,227	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	10 Jul 2014	16.40	168,227	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	09 Jul 2014	16.34	127,620	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	09 Jul 2014	15.26	127,620	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	04 Jul 2014	18.96	319,163	Yes	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Purchase	04 Jul 2014	18.93	153,420	No	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	04 Jul 2014	18.71	319,163	Yes	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Sell	04 Jul 2014	18.88	145,419	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	03 Jul 2014	20.06	325,403	No	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Purchase	03 Jul 2014	19.87	195,224	No	NSE
SANJAY KUMAR AGRAWAL	Bulk	Purchase	03 Jul 2014	19.83	130,000	No	NSE
ABL INFRASTRUCTURE PRIVATE LIMITED	Bulk	Sell	03 Jul 2014	19.78	157,335	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	03 Jul 2014	19.32	125,423	No	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Sell	03 Jul 2014	19.83	214,224	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	02 Jul 2014	17.69	50,000	No	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	02 Jul 2014	18.78	228,324	No	NSE
GYANSHEELA MARKETING PRIVATE LIMITED	Bulk	Purchase	02 Jul 2014	18.65	200,000	No	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	02 Jul 2014	18.77	238,884	No	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	02 Jul 2014	18.80	266,771	No	NSE
GAJANAN ENTERPRISES	Bulk	Sell	02 Jul 2014	18.74	239,364	No	NSE
GAJANAN ENTERPRISES	Bulk	Sell	02 Jul 2014	18.88	232,001	No	BSE
GKN SECURITIES	Bulk	Purchase	01 Jul 2014	14.55	121,906	Yes	NSE
VARSHA SOMANI	Bulk	Purchase	01 Jul 2014	15.15	148,849	No	NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	Bulk	Purchase	01 Jul 2014	15.62	200,060	No	NSE
GKN SECURITIES	Bulk	Purchase	01 Jul 2014	14.65	121,906	No	BSE
VISHESH CAPITAL PVT LTD	Bulk	Purchase	01 Jul 2014	15.73	144,260	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	01 Jul 2014	15.70	142,852	No	BSE
GKN SECURITIES	Bulk	Sell	01 Jul 2014	14.61	121,906	Yes	NSE
KIZHAKKE SASIDHARAN	Bulk	Sell	01 Jul 2014	14.96	167,000	No	NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	Bulk	Sell	01 Jul 2014	15.67	200,030	No	NSE
GKN SECURITIES	Bulk	Sell	01 Jul 2014	14.58	121,906	Yes	BSE
VISHESH CAPITAL PVT LTD	Bulk	Sell	01 Jul 2014	15.68	128,052	No	BSE
GAJANAN ENTERPRISES	Bulk	Sell	01 Jul 2014	15.52	159,992	No	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	30 Jun 2014	12.78	387,391	No	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	30 Jun 2014	12.64	187,064	Yes	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	30 Jun 2014	13.04	170,926	No	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	30 Jun 2014	12.89	187,064	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	27 Jun 2014	11.60	142,585	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	27 Jun 2014	11.65	142,585	Yes	NSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Sell	27 Jun 2014	11.60	150,000	No	NSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Sell	26 Jun 2014	11.80	121,630	No	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	25 Jun 2014	11.80	211,215	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	25 Jun 2014	12.29	211,215	Yes	NSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Sell	25 Jun 2014	11.89	518,478	No	NSE
VENKATESWARAN D	Bulk	Purchase	24 Jun 2014	11.95	120,603	No	NSE
VENKATESWARAN D	Bulk	Sell	24 Jun 2014	11.80	53,912	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	23 Jun 2014	11.77	149,575	No	NSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Purchase	23 Jun 2014	11.42	229,707	Yes	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	23 Jun 2014	11.78	99,731	No	NSE
GYANSHEELA MARKETING PRIVATE LIMITED	Bulk	Sell	23 Jun 2014	11.34	291,827	No	NSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Sell	23 Jun 2014	11.21	126,574	No	NSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Sell	23 Jun 2014	11.77	229,707	Yes	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	20 Jun 2014	11.85	136,353	No	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	20 Jun 2014	11.10	126,847	No	NSE
HUF ASHOK KUMAR PANKAJ KUMAR	Bulk	Purchase	20 Jun 2014	11.56	921,442	No	NSE
KIZHAKKE SASIDHARAN	Bulk	Purchase	20 Jun 2014	11.80	167,000	No	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Purchase	20 Jun 2014	11.21	198,050	No	NSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Purchase	20 Jun 2014	11.35	165,532	Yes	NSE
SETU SECURITIES LTD	Bulk	Purchase	20 Jun 2014	11.27	247,206	No	NSE
SPRINT MERCANTILES PRIVATE LIMITED	Bulk	Purchase	20 Jun 2014	11.44	135,132	No	BSE
ASHOK KUMAR PANKAJ KUMAR HUF	Bulk	Purchase	20 Jun 2014	11.34	204,162	Yes	BSE
RASHMIDEVI AGRAWAL	Bulk	Purchase	20 Jun 2014	11.61	137,000	No	BSE
GAJANAN ENTERPRISES	Bulk	Purchase	20 Jun 2014	11.90	204,475	No	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	20 Jun 2014	11.40	496,654	No	NSE
GAJANAN ENTERPRISES	Bulk	Sell	20 Jun 2014	11.65	76,837	No	NSE
GYANSHEELA MARKETING PRIVATE LIMITED	Bulk	Sell	20 Jun 2014	11.24	581,756	No	NSE
HUF ASHOK KUMAR PANKAJ KUMAR	Bulk	Sell	20 Jun 2014	11.47	892,442	No	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Sell	20 Jun 2014	11.17	170,750	No	NSE
MITTAL RAJENDRAKUMAR SHAH	Bulk	Sell	20 Jun 2014	11.09	165,532	Yes	NSE
SETU SECURITIES LTD	Bulk	Sell	20 Jun 2014	11.50	212,205	No	NSE
SPRINT MERCANTILES PRIVATE LIMITED	Bulk	Sell	20 Jun 2014	11.46	153,432	No	BSE
ASHOK KUMAR PANKAJ KUMAR HUF	Bulk	Sell	20 Jun 2014	11.20	204,162	Yes	BSE
GAJANAN ENTERPRISES	Bulk	Sell	20 Jun 2014	11.76	201,381	No	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	16 Jun 2014	10.07	350,000	No	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	16 Jun 2014	9.85	253,403	Yes	NSE
JAGGI VIVEK	Bulk	Sell	16 Jun 2014	9.67	150,648	No	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	16 Jun 2014	10.07	253,403	Yes	NSE
BRAJMANDAL CEMENTS PVT LTD	Bulk	Sell	11 Jun 2014	9.79	175,000	No	NSE
HUF ASHOK KUMAR PANKAJ KUMAR	Bulk	Purchase	10 Jun 2014	10.34	433,694	No	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	10 Jun 2014	10.20	555,379	Yes	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Purchase	10 Jun 2014	10.87	149,838	No	NSE
ASHOK KUMAR PANKAJ KUMAR HUF	Bulk	Purchase	10 Jun 2014	10.55	301,862	Yes	BSE
JAGGI VIVEK	Bulk	Purchase	10 Jun 2014	11.75	140,000	No	BSE
GEORGE JOHN	Bulk	Purchase	10 Jun 2014	10.38	152,637	No	BSE
BRAJMANDAL CEMENTS PVT LTD	Bulk	Sell	10 Jun 2014	10.45	400,000	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	10 Jun 2014	9.79	588,592	No	NSE
HUF ASHOK KUMAR PANKAJ KUMAR	Bulk	Sell	10 Jun 2014	10.36	427,694	No	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	10 Jun 2014	10.48	555,379	Yes	NSE
LIMITED SPRINT MERCANTILES PRIVATE	Bulk	Sell	10 Jun 2014	10.51	130,179	No	NSE
SPRINT MERCANTILES PRIVATE LIMITED	Bulk	Sell	10 Jun 2014	11.13	122,134	No	BSE
ASHOK KUMAR PANKAJ KUMAR HUF	Bulk	Sell	10 Jun 2014	10.56	301,862	Yes	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	10 Jun 2014	10.23	394,727	No	BSE
SAMEER SHEKHAR KANOONGO	Bulk	Purchase	04 Jun 2014	9.06	120,315	No	NSE
SAMEER SHEKHAR KANOONGO	Bulk	Sell	04 Jun 2014	9.09	114,625	No	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	20 May 2014	9.61	197,899	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	20 May 2014	9.50	197,899	Yes	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	16 May 2014	8.95	222,029	Yes	NSE
SANJAY KUMAR AGRAWAL	Bulk	Purchase	16 May 2014	9	220,100	No	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	16 May 2014	8.97	222,029	Yes	NSE
JITENDRALSAVANI	Bulk	Purchase	25 Apr 2014	8.30	137,750	No	NSE
BRAJMANDAL CEMENTS PVT LTD	Bulk	Purchase	17 Dec 2013	7.50	142,293	No	NSE
BRAJMANDAL CEMENTS PVT LTD	Bulk	Sell	17 Dec 2013	7.20	42,293	No	NSE
ANANDSAGAR MERCHANT AND SERVICES PRIVATE LIMITED	Bulk	Purchase	02 Dec 2013	6.77	131,000	No	NSE
JIGNESH D RANGOONWALA	Bulk	Purchase	02 Dec 2013	6.43	85,000	No	NSE
JIGNESH D RANGOONWALA	Bulk	Sell	02 Dec 2013	6.73	121,270	No	NSE
PAWANKUMAR SHYAMSUNDER PODDAR	Bulk	Purchase	05 Sep 2013	4.51	175,699	No	BSE
BRAJMANDAL CEMENTS PVT LTD	Bulk	Purchase	30 Aug 2013	3.90	150,000	No	NSE
BRAJMANDAL CEMENTS PVT LTD	Bulk	Purchase	30 Aug 2013	3.91	128,770	No	BSE
GYANSHEELA MARKETING PRIVATE LIMITED	Bulk	Purchase	01 Aug 2013	3.90	321,667	No	NSE
GYANSHEELA MARKETING PRIVATE LIMITED	Bulk	Purchase	01 Aug 2013	3.90	301,333	No	BSE
GYANSHEELA MARKETING PRIVATE LIMITED	Bulk	Purchase	08 Jul 2013	4.40	180,000	No	NSE
SHIV TRADING CO.	Bulk	Purchase	08 Jul 2013	4.27	172,195	No	NSE
GYANSHEELA MARKETING PRIVATE LIMITED	Bulk	Purchase	08 Jul 2013	4.38	160,000	No	BSE
SHIV TRADING CO.	Bulk	Sell	08 Jul 2013	4.24	164,970	No	NSE
ANANDSAGAR MERCHANT AND SERVICES PRIVATE LIMITED	Bulk	Purchase	01 Jul 2013	3.85	125,453	No	NSE
HIGHBLUESKY EMERGING MARKET FUND	Bulk	Sell	01 Jul 2013	3.80	125,000	No	NSE
KBC ALDINI CAPITAL MAURITIUS LIMITED	Bulk	Sell	01 Jul 2013	3.80	125,000	No	BSE
SAMRAJ NAIDU	Bulk	Sell	24 Jun 2013	3.57	160,491	No	NSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Purchase	03 Jun 2013	5.10	150,000	No	NSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Purchase	03 Jun 2013	5.11	150,000	No	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	03 Jun 2013	4.95	119,143	No	BSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Purchase	16 May 2013	5.13	139,847	No	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	07 May 2013	5.23	245,937	No	NSE
PADMANABHA JAGANNATH KOTIAN	Bulk	Purchase	07 May 2013	5.30	154,882	Yes	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	07 May 2013	5.28	209,060	No	BSE
PADMANABHA JAGANNATH KOTIAN	Bulk	Purchase	07 May 2013	5.47	170,746	Yes	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	07 May 2013	5.12	177,681	No	NSE
PADMANABHA JAGANNATH KOTIAN	Bulk	Sell	07 May 2013	5.45	154,882	Yes	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	07 May 2013	5.25	120,758	No	BSE
PADMANABHA JAGANNATH KOTIAN	Bulk	Sell	07 May 2013	5.49	170,746	Yes	BSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Purchase	05 Apr 2013	5.30	186,200	No	NSE
KETANBHAI BHARATBHAI GORADIYA	Bulk	Purchase	05 Apr 2013	5.09	133,638	Yes	BSE
LOTUS BLOSSOMS TRADERS PRIVATE LIMITED	Bulk	Purchase	05 Apr 2013	5.35	185,000	No	BSE
KETANBHAI BHARATBHAI GORADIYA	Bulk	Sell	05 Apr 2013	5.25	133,638	Yes	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	19 Feb 2013	7.37	171,006	No	NSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Purchase	19 Feb 2013	6.83	144,704	No	BSE
FLYHIGH MERCHANT TRADERS PVT LTD	Bulk	Sell	19 Feb 2013	8.02	318	No	NSE
MANAV N PATEL	Bulk	Purchase	23 Jul 2012	11.67	201,975	Yes	NSE
KBC ALDINI CAPITAL MAURITIUS LTD (DR)	Bulk	Sell	23 Jul 2012	11.68	200,000	No	NSE
MANAV N PATEL	Bulk	Sell	23 Jul 2012	11.67	201,975	Yes	NSE
MANAV N PATEL	Bulk	Purchase	13 Jul 2012	12.33	148,273	Yes	NSE
MANAV N PATEL	Bulk	Sell	13 Jul 2012	12.52	148,273	Yes	NSE
NANUBHAI DAHYABHAI UMEDA	Bulk	Purchase	11 Jul 2012	13.36	121,468	No	NSE
PADMANABHA JAGANNATH KOTIAN	Bulk	Purchase	11 Jul 2012	13.07	148,397	No	NSE
KBC ALDINI CAPITAL MAURITIUS LTD (DR)	Bulk	Sell	11 Jul 2012	13.06	400,000	No	NSE
NANUBHAI DAHYABHAI UMEDA	Bulk	Sell	11 Jul 2012	13	114,577	No	NSE
PADMANABHA JAGANNATH KOTIAN	Bulk	Sell	11 Jul 2012	13.01	92,569	No	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Purchase	10 Jul 2012	14.90	195,000	Yes	NSE
BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED	Bulk	Purchase	10 Jul 2012	14.11	141,791	Yes	NSE
CHIRAG NARENDRA MODH	Bulk	Purchase	10 Jul 2012	14.35	100,000	No	NSE
GAJANAN ENTERPRISES	Bulk	Purchase	10 Jul 2012	14.14	178,594	No	NSE
KETAN BHARATBHAI GORADIYA	Bulk	Purchase	10 Jul 2012	14.35	251,195	No	NSE
MANAV N PATEL	Bulk	Purchase	10 Jul 2012	14.30	836,239	Yes	NSE
PRASHANT ASHOK GAMRE	Bulk	Purchase	10 Jul 2012	14.40	311,787	Yes	NSE
SHARE HOUSE (P) LTD.	Bulk	Purchase	10 Jul 2012	14.19	163,326	No	NSE
SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	Bulk	Purchase	10 Jul 2012	13.99	129,826	No	NSE
TOUCHSTONE FINVEST SERVICES PRIVATE LIMITED	Bulk	Purchase	10 Jul 2012	14.30	200,000	Yes	NSE
VIJIT SHARES AND COMMODITIES PVT.LTD.	Bulk	Purchase	10 Jul 2012	14.90	135,062	No	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Sell	10 Jul 2012	14.84	195,000	Yes	NSE
BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED	Bulk	Sell	10 Jul 2012	14.14	141,791	Yes	NSE
CHIRAG NARENDRA MODH	Bulk	Sell	10 Jul 2012	14.02	144,389	No	NSE
GAJANAN ENTERPRISES	Bulk	Sell	10 Jul 2012	14.29	188,592	No	NSE
KBC ALDINI CAPITAL MAURITIUS LTD (DR)	Bulk	Sell	10 Jul 2012	14.35	547,771	No	NSE
KETAN BHARATBHAI GORADIYA	Bulk	Sell	10 Jul 2012	13.54	201,195	No	NSE
MANAV N PATEL	Bulk	Sell	10 Jul 2012	14.64	836,239	Yes	NSE
PRASHANT ASHOK GAMRE	Bulk	Sell	10 Jul 2012	13.86	311,787	Yes	NSE
SHARE HOUSE (P) LTD.	Bulk	Sell	10 Jul 2012	14.38	165,986	No	NSE
SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD	Bulk	Sell	10 Jul 2012	13.89	124,826	No	NSE
TOUCHSTONE FINVEST SERVICES PRIVATE LIMITED	Bulk	Sell	10 Jul 2012	14.30	200,000	Yes	NSE
VIJIT SHARES AND COMMODITIES PVT.LTD.	Bulk	Sell	10 Jul 2012	14.86	45,062	No	NSE
CHETAN MUKUNDRAI PAREKH	Bulk	Purchase	09 Jul 2012	15.41	514,309	No	NSE
HITEN CHANDRAKANTBHAI PARMAR	Bulk	Purchase	09 Jul 2012	15.50	175,000	Yes	NSE
HITEN CHANDRAKANTBHAI PARMAR	Bulk	Purchase	09 Jul 2012	15.51	252,219	No	NSE
MANAV N PATEL	Bulk	Purchase	09 Jul 2012	14.91	274,645	Yes	NSE
PRASHANT ASHOK GAMRE	Bulk	Purchase	09 Jul 2012	15.51	199,757	No	NSE
CHADHA SANJAY KUMAR	Bulk	Sell	09 Jul 2012	15.50	126,000	No	NSE
CHETAN MUKUNDRAI PAREKH	Bulk	Sell	09 Jul 2012	15.24	406,587	No	NSE
HITEN CHANDRAKANTBHAI PARMAR	Bulk	Sell	09 Jul 2012	14.35	175,000	Yes	NSE
HITEN CHANDRAKANTBHAI PARMAR	Bulk	Sell	09 Jul 2012	15.01	183,048	No	NSE
KBC ALDINI CAPITAL MAURITIUS LTD (DR)	Bulk	Sell	09 Jul 2012	14.95	200,000	No	NSE
MANAV N PATEL	Bulk	Sell	09 Jul 2012	14.98	274,645	Yes	NSE
PRASHANT ASHOK GAMRE	Bulk	Sell	09 Jul 2012	14.20	173,781	No	NSE
CHETAN MUKUNDRAI PAREKH	Bulk	Purchase	06 Jul 2012	16.54	252,050	No	NSE
JAGMALBHAI V VIRDA	Bulk	Purchase	06 Jul 2012	16.85	126,861	Yes	NSE
MANAV N PATEL	Bulk	Purchase	06 Jul 2012	17.86	1,280,980	Yes	NSE
PRASHANT ASHOK GAMRE	Bulk	Purchase	06 Jul 2012	16.21	397,919	No	NSE
SHARE HOUSE (P) LTD.	Bulk	Purchase	06 Jul 2012	17.20	131,667	No	NSE
CHETAN MUKUNDRAI PAREKH	Bulk	Sell	06 Jul 2012	16.38	251,496	No	NSE
GAJRIA JAYNA PRECISION INDVSTRIES PRIVATE LIMITED	Bulk	Sell	06 Jul 2012	15.90	197,486	No	NSE
HITEN CHANDRAKANTBHAI PARMAR	Bulk	Sell	06 Jul 2012	16.52	287,965	No	NSE
JAGMALBHAI V VIRDA	Bulk	Sell	06 Jul 2012	17.42	126,861	Yes	NSE
JIGNESH DILIPBHAI RANGOONWALA	Bulk	Sell	06 Jul 2012	16.26	140,159	No	NSE
MANAV N PATEL	Bulk	Sell	06 Jul 2012	17.60	1,280,980	Yes	NSE
PRANAV BIPINCHANDRA TRIVEDI	Bulk	Sell	06 Jul 2012	16.52	179,954	No	NSE
PRASHANT ASHOK GAMRE	Bulk	Sell	06 Jul 2012	15.88	397,120	No	NSE
SHARE HOUSE (P) LTD.	Bulk	Sell	06 Jul 2012	17.45	130,867	No	NSE
AJAY ANANTRAI RAVAL	Bulk	Purchase	05 Jul 2012	17.50	200,000	Yes	NSE
CHETAN MUKUNDRAI PAREKH	Bulk	Purchase	05 Jul 2012	18.87	200,628	No	NSE
MANAV N PATEL	Bulk	Purchase	05 Jul 2012	18.43	879,319	Yes	NSE
MIHIR MUKESH TRIVEDI	Bulk	Purchase	05 Jul 2012	18	200,000	Yes	NSE
AJAY ANANTRAI RAVAL	Bulk	Sell	05 Jul 2012	18.50	200,000	Yes	NSE
CHETAN MUKUNDRAI PAREKH	Bulk	Sell	05 Jul 2012	18.82	199,658	No	NSE
EKADANTA MULTITRADE PRIVATE LIMITED	Bulk	Sell	05 Jul 2012	17.77	383,202	No	NSE
MANAV N PATEL	Bulk	Sell	05 Jul 2012	18.20	879,319	Yes	NSE
MIHIR MUKESH TRIVEDI	Bulk	Sell	05 Jul 2012	19.05	200,000	Yes	NSE
PREMIUM HOSPITALITY SERVICES PRIVATE LIMITED	Bulk	Sell	05 Jul 2012	17.50	200,000	No	NSE
MANAV N PATEL	Bulk	Purchase	04 Jul 2012	19.32	915,298	Yes	NSE
EKADANTA MULTITRADE PRIVATE LIMITED	Bulk	Sell	04 Jul 2012	20.37	125,000	No	NSE
FRATERNAL INVESTMENT P LTD	Bulk	Sell	04 Jul 2012	18.80	566,204	No	NSE
MANAV N PATEL	Bulk	Sell	04 Jul 2012	19.03	915,298	Yes	NSE
ANITA DEEPAK DALAL	Bulk	Purchase	03 Jul 2012	23.27	150,000	Yes	NSE
MANAV N PATEL	Bulk	Purchase	03 Jul 2012	25.58	233,781	Yes	NSE
ANITA DEEPAK DALAL	Bulk	Sell	03 Jul 2012	26.49	150,000	Yes	NSE
MANAV N PATEL	Bulk	Sell	03 Jul 2012	25.34	233,781	Yes	NSE
PRANAV BIPINCHANDRA TRIVEDI	Bulk	Sell	03 Jul 2012	21.57	227,122	No	NSE
EKADANTA MULTITRADE PRIVATE LIMITED	Bulk	Purchase	03 Apr 2012	21.65	125,000	No	NSE
JAYSHREE PREMKIRAN MODI	Bulk	Purchase	09 Nov 2011	24.17	139,271	Yes	NSE
JAYSHREE PREMKIRAN MODI	Bulk	Sell	09 Nov 2011	24.21	139,271	Yes	NSE
SUNRISE INVESTMENT(AMIT SAMPATHRAJ SHAH)	Bulk	Purchase	20 Sep 2011	43.48	190,546	Yes	NSE
SUNRISE INVESTMENT(AMIT SAMPATHRAJ SHAH)	Bulk	Sell	20 Sep 2011	44.42	190,546	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	07 Apr 2011	51.25	52,977	No	NSE
VIJIT SHARES AND COMMODITIES PVT.LTD.	Bulk	Purchase	07 Apr 2011	51.45	38,855	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	07 Apr 2011	50.78	70,775	No	NSE
VIJIT SHARES AND COMMODITIES PVT.LTD.	Bulk	Sell	07 Apr 2011	50.53	56,855	No	NSE
NIKUNJ K SHAH	Bulk	Purchase	21 Oct 2010	65.76	63,783	Yes	NSE
NIKUNJ K SHAH	Bulk	Sell	21 Oct 2010	65.70	63,783	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	23 Sep 2010	68.59	107,128	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	23 Sep 2010	69.90	84,458	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	23 Sep 2010	68.70	107,128	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	23 Sep 2010	69.78	84,458	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	22 Sep 2010	66.78	64,366	No	NSE
MBL & COMPANY LTD.	Bulk	Purchase	22 Sep 2010	66.90	212,303	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	22 Sep 2010	67.66	133,312	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	22 Sep 2010	67.70	7,366	No	NSE
MBL & COMPANY LTD.	Bulk	Sell	22 Sep 2010	67.06	212,303	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	22 Sep 2010	67.93	133,312	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	17 Sep 2010	62.44	61,415	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	17 Sep 2010	62.53	61,415	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	16 Sep 2010	62.44	88,057	No	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	16 Sep 2010	61.34	168,500	No	NSE
DSN SECURITIES LTD.	Bulk	Purchase	16 Sep 2010	61.58	66,000	No	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	16 Sep 2010	61.76	87,743	No	NSE
DSN SECURITIES LTD.	Bulk	Sell	16 Sep 2010	61.33	46,000	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	07 Jul 2010	48.40	57,705	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	07 Jul 2010	48.40	34,051	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	11 Jun 2010	49.78	40,074	No	NSE
HANSABEN HASMUKHBHAI AMIN	Bulk	Purchase	11 Jun 2010	49.62	76,378	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	11 Jun 2010	49.46	61,438	No	NSE
HANSABEN HASMUKHBHAI AMIN	Bulk	Sell	11 Jun 2010	47.52	76,378	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	21 Apr 2010	73.55	100,378	No	NSE
RAHUL DOSHI	Bulk	Purchase	21 Apr 2010	73.77	171,527	No	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	21 Apr 2010	73.48	92,878	No	NSE
RAHUL DOSHI	Bulk	Sell	21 Apr 2010	73.78	132,010	No	NSE
MANISH VRAJLAL SARVAIYA	Bulk	Purchase	01 Apr 2010	93.16	56,893	Yes	NSE
MANISH VRAJLAL SARVAIYA	Bulk	Sell	01 Apr 2010	93.36	56,893	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	30 Mar 2010	93.67	97,100	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	30 Mar 2010	94.45	104,448	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	30 Mar 2010	94.11	80,446	Yes	NSE
SUNEET LAL	Bulk	Purchase	30 Mar 2010	92.89	112,127	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	30 Mar 2010	93.61	97,100	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	30 Mar 2010	94.52	104,448	Yes	NSE
OM INVESTMENTS	Bulk	Sell	30 Mar 2010	94.16	80,446	Yes	NSE
SUNEET LAL	Bulk	Sell	30 Mar 2010	92.89	112,127	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	29 Mar 2010	95.05	58,130	Yes	NSE
SUNEET LAL	Bulk	Purchase	29 Mar 2010	95.72	68,570	Yes	NSE
OM INVESTMENTS	Bulk	Sell	29 Mar 2010	95.10	58,130	Yes	NSE
SUNEET LAL	Bulk	Sell	29 Mar 2010	95.91	68,570	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	26 Mar 2010	100.92	64,395	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	26 Mar 2010	101.27	189,135	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	26 Mar 2010	100.08	56,500	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	26 Mar 2010	100.63	78,848	Yes	NSE
SACHDEVA STOCKS PVT LTD	Bulk	Purchase	26 Mar 2010	98.87	67,500	Yes	NSE
SUNEET LAL	Bulk	Purchase	26 Mar 2010	103.08	100,023	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	26 Mar 2010	100.84	59,472	No	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	26 Mar 2010	100.60	64,395	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	26 Mar 2010	101.33	189,135	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	26 Mar 2010	100.29	56,500	Yes	NSE
OM INVESTMENTS	Bulk	Sell	26 Mar 2010	100.62	78,848	Yes	NSE
SACHDEVA STOCKS PVT LTD	Bulk	Sell	26 Mar 2010	102.73	67,500	Yes	NSE
SUNEET LAL	Bulk	Sell	26 Mar 2010	102.99	100,023	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	26 Mar 2010	100.03	60,499	No	NSE
SUNEET LAL	Bulk	Purchase	25 Mar 2010	105.04	82,782	Yes	NSE
SUNEET LAL	Bulk	Sell	25 Mar 2010	105.21	82,782	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	23 Mar 2010	109.22	100,788	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	23 Mar 2010	109.75	58,973	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	23 Mar 2010	109.22	60,282	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	23 Mar 2010	109.85	63,798	Yes	NSE
SACHDEVA STOCKS PVT LTD	Bulk	Purchase	23 Mar 2010	108.46	88,000	Yes	NSE
SUNEET LAL	Bulk	Purchase	23 Mar 2010	108.93	97,719	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	23 Mar 2010	109.37	100,788	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	23 Mar 2010	109.80	58,973	Yes	NSE
OM INVESTMENTS	Bulk	Sell	23 Mar 2010	109.27	60,282	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	23 Mar 2010	110.22	63,798	Yes	NSE
SACHDEVA STOCKS PVT LTD	Bulk	Sell	23 Mar 2010	107.52	88,000	Yes	NSE
SUNEET LAL	Bulk	Sell	23 Mar 2010	109.04	97,719	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	22 Mar 2010	109.45	99,418	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	22 Mar 2010	109.84	56,628	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Purchase	22 Mar 2010	110.33	91,396	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Purchase	22 Mar 2010	109.26	61,005	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	22 Mar 2010	110.20	413,527	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	22 Mar 2010	110.99	65,649	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	22 Mar 2010	109.77	101,465	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	22 Mar 2010	109.71	61,502	No	NSE
NARAYANI SHIVRANA	Bulk	Purchase	22 Mar 2010	109.03	76,043	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	22 Mar 2010	110.23	200,704	Yes	NSE
R APPALA RAJU	Bulk	Purchase	22 Mar 2010	109.11	57,000	Yes	NSE
R S SINDHU	Bulk	Purchase	22 Mar 2010	110.08	91,355	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	22 Mar 2010	109.92	74,795	Yes	NSE
SANJAY BHANWARLAL JAIN	Bulk	Purchase	22 Mar 2010	109.32	81,689	Yes	NSE
SUNEET LAL	Bulk	Purchase	22 Mar 2010	109.85	89,785	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	22 Mar 2010	109.43	99,418	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	22 Mar 2010	110.63	56,628	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Sell	22 Mar 2010	110.47	91,396	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Sell	22 Mar 2010	109.33	61,005	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	22 Mar 2010	110.22	413,527	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	22 Mar 2010	111.21	65,649	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	22 Mar 2010	109.50	101,465	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	22 Mar 2010	109.71	66,377	No	NSE
NARAYANI SHIVRANA	Bulk	Sell	22 Mar 2010	109.09	76,043	Yes	NSE
OM INVESTMENTS	Bulk	Sell	22 Mar 2010	110.17	200,704	Yes	NSE
R APPALA RAJU	Bulk	Sell	22 Mar 2010	110.86	57,000	Yes	NSE
R S SINDHU	Bulk	Sell	22 Mar 2010	110.15	91,355	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	22 Mar 2010	109.76	74,795	Yes	NSE
SANJAY BHANWARLAL JAIN	Bulk	Sell	22 Mar 2010	109.47	81,689	Yes	NSE
SUNEET LAL	Bulk	Sell	22 Mar 2010	109.94	89,785	Yes	NSE
A TO Z STOCK TRADE PRIVATE LIMITED	Bulk	Purchase	19 Mar 2010	108.61	108,840	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	19 Mar 2010	108.84	163,006	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	19 Mar 2010	107.89	65,195	Yes	NSE
BAFNA RAMESH KUMAR	Bulk	Purchase	19 Mar 2010	108.41	211,112	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	19 Mar 2010	107.85	154,441	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	19 Mar 2010	107.40	161,196	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Purchase	19 Mar 2010	109.35	80,896	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	19 Mar 2010	108.84	774,889	Yes	NSE
GKN SECURITIES	Bulk	Purchase	19 Mar 2010	108.24	69,382	Yes	NSE
HANUMANTHA THALAPPANADU	Bulk	Purchase	19 Mar 2010	111.16	66,524	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Purchase	19 Mar 2010	109.33	72,377	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Purchase	19 Mar 2010	107.46	63,000	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	19 Mar 2010	108.35	196,368	Yes	NSE
MANISH KUMAR ASHKARAN	Bulk	Purchase	19 Mar 2010	109.45	63,105	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	19 Mar 2010	108.30	301,136	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	19 Mar 2010	108	62,408	No	NSE
NAMITA JAIN	Bulk	Purchase	19 Mar 2010	109.83	63,050	Yes	NSE
NEELANCHAL MERCANTILE PVT.LTD.	Bulk	Purchase	19 Mar 2010	106.16	100,667	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	19 Mar 2010	109.04	394,212	Yes	NSE
R APPALA RAJU	Bulk	Purchase	19 Mar 2010	110.59	115,000	Yes	NSE
R S SINDHU	Bulk	Purchase	19 Mar 2010	109.53	161,534	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	19 Mar 2010	109.29	157,859	Yes	NSE
RISHABHKUMAR M JAIN HUF	Bulk	Purchase	19 Mar 2010	108.50	73,074	Yes	NSE
SANJAY BHANWARLAL JAIN	Bulk	Purchase	19 Mar 2010	109.29	88,354	Yes	NSE
SMITA M PATEL	Bulk	Purchase	19 Mar 2010	105.70	61,205	Yes	NSE
SUNEET LAL	Bulk	Purchase	19 Mar 2010	109.44	80,648	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	19 Mar 2010	108.02	203,566	No	NSE
VAIBHAV DOSHI	Bulk	Purchase	19 Mar 2010	108.42	111,665	Yes	NSE
VINAN BROKING SERVICES PVT LTD	Bulk	Purchase	19 Mar 2010	108.49	61,746	Yes	NSE
A TO Z STOCK TRADE PRIVATE LIMITED	Bulk	Sell	19 Mar 2010	108.80	108,840	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	19 Mar 2010	108.69	163,006	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	19 Mar 2010	107.65	65,195	Yes	NSE
BAFNA RAMESH KUMAR	Bulk	Sell	19 Mar 2010	107.90	211,112	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	19 Mar 2010	107.37	154,441	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	19 Mar 2010	107.67	161,196	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Sell	19 Mar 2010	109.28	80,896	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	19 Mar 2010	108.94	774,889	Yes	NSE
GKN SECURITIES	Bulk	Sell	19 Mar 2010	107.80	69,382	Yes	NSE
HANUMANTHA THALAPPANADU	Bulk	Sell	19 Mar 2010	109.10	66,524	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Sell	19 Mar 2010	109.31	72,377	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Sell	19 Mar 2010	110.54	63,000	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	19 Mar 2010	108.49	196,368	Yes	NSE
MANISH KUMAR ASHKARAN	Bulk	Sell	19 Mar 2010	109.84	63,105	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	19 Mar 2010	108.42	301,136	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	19 Mar 2010	108.44	57,533	No	NSE
NAMITA JAIN	Bulk	Sell	19 Mar 2010	108.53	63,050	Yes	NSE
NEELANCHAL MERCANTILE PVT.LTD.	Bulk	Sell	19 Mar 2010	111.11	100,667	Yes	NSE
OM INVESTMENTS	Bulk	Sell	19 Mar 2010	109.12	394,212	Yes	NSE
R APPALA RAJU	Bulk	Sell	19 Mar 2010	111.24	115,000	Yes	NSE
R S SINDHU	Bulk	Sell	19 Mar 2010	109.69	161,534	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	19 Mar 2010	109.23	157,859	Yes	NSE
RISHABHKUMAR M JAIN HUF	Bulk	Sell	19 Mar 2010	108.77	73,074	Yes	NSE
SANJAY BHANWARLAL JAIN	Bulk	Sell	19 Mar 2010	109.68	88,354	Yes	NSE
SMITA M PATEL	Bulk	Sell	19 Mar 2010	105.83	61,205	Yes	NSE
SUNEET LAL	Bulk	Sell	19 Mar 2010	109.62	80,648	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	19 Mar 2010	108.45	203,604	No	NSE
VAIBHAV DOSHI	Bulk	Sell	19 Mar 2010	108.62	111,665	Yes	NSE
VINAN BROKING SERVICES PVT LTD	Bulk	Sell	19 Mar 2010	108.37	61,746	Yes	NSE
A TO Z STOCK TRADE PRIVATE LIMITED	Bulk	Purchase	18 Mar 2010	125.40	203,333	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	18 Mar 2010	129.38	284,325	Yes	NSE
BAFNA RAMESH KUMAR	Bulk	Purchase	18 Mar 2010	126.73	95,898	Yes	NSE
BIRMI DEVI	Bulk	Purchase	18 Mar 2010	125	75,000	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	18 Mar 2010	120.36	80,530	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	18 Mar 2010	127.33	82,519	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	18 Mar 2010	129.94	207,007	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Purchase	18 Mar 2010	130.37	84,016	Yes	NSE
DHRUMIL N CHOGANWALA	Bulk	Purchase	18 Mar 2010	122.91	105,259	Yes	NSE
DHYAN SECURITIES PVT LTD	Bulk	Purchase	18 Mar 2010	126.51	59,901	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	18 Mar 2010	128.62	820,584	Yes	NSE
GKN SECURITIES	Bulk	Purchase	18 Mar 2010	127.70	99,538	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Purchase	18 Mar 2010	125.94	74,083	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	18 Mar 2010	127.49	148,831	Yes	NSE
MANISH RATILAL SHAH	Bulk	Purchase	18 Mar 2010	125	177,281	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	18 Mar 2010	126.22	263,997	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	18 Mar 2010	128.44	122,098	No	NSE
OM INVESTMENTS	Bulk	Purchase	18 Mar 2010	130.57	181,186	Yes	NSE
PINAC STOCK BROKERS PVT LTD	Bulk	Purchase	18 Mar 2010	121.94	592,316	Yes	NSE
PRUDENTIAL STOCK & SECURITIES LTD	Bulk	Purchase	18 Mar 2010	124.88	184,748	Yes	NSE
R S SINDHU	Bulk	Purchase	18 Mar 2010	129.69	164,887	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	18 Mar 2010	126.05	133,799	Yes	NSE
SETU SECURITIES LTD	Bulk	Purchase	18 Mar 2010	121.28	89,420	Yes	NSE
SMITA M PATEL	Bulk	Purchase	18 Mar 2010	127	86,686	Yes	NSE
STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED	Bulk	Purchase	18 Mar 2010	125.17	72,611	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	18 Mar 2010	133.40	95,584	No	NSE
VAIBHAV DOSHI	Bulk	Purchase	18 Mar 2010	124.71	164,413	Yes	NSE
VIMALA.S.	Bulk	Purchase	18 Mar 2010	124.59	63,191	Yes	NSE
A TO Z STOCK TRADE PRIVATE LIMITED	Bulk	Sell	18 Mar 2010	125.39	203,333	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	18 Mar 2010	129.78	284,325	Yes	NSE
BAFNA RAMESH KUMAR	Bulk	Sell	18 Mar 2010	129.51	95,898	Yes	NSE
BIRMI DEVI	Bulk	Sell	18 Mar 2010	132.22	75,000	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	18 Mar 2010	120.29	80,531	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	18 Mar 2010	127.45	82,519	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	18 Mar 2010	130.16	207,007	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Sell	18 Mar 2010	130.40	84,016	Yes	NSE
DHRUMIL N CHOGANWALA	Bulk	Sell	18 Mar 2010	129.61	105,259	Yes	NSE
DHYAN SECURITIES PVT LTD	Bulk	Sell	18 Mar 2010	126.54	59,901	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	18 Mar 2010	128.91	820,584	Yes	NSE
GKN SECURITIES	Bulk	Sell	18 Mar 2010	128.03	99,538	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Sell	18 Mar 2010	126.08	74,083	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	18 Mar 2010	127.45	148,831	Yes	NSE
MANISH RATILAL SHAH	Bulk	Sell	18 Mar 2010	129.18	177,281	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	18 Mar 2010	126.37	263,997	Yes	NSE
MAVI INVESTMENT FUND LTD.	Bulk	Sell	18 Mar 2010	125	496,828	No	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	18 Mar 2010	129.37	148,108	No	NSE
OM INVESTMENTS	Bulk	Sell	18 Mar 2010	130.72	181,186	Yes	NSE
PINAC STOCK BROKERS PVT LTD	Bulk	Sell	18 Mar 2010	121.45	592,316	Yes	NSE
PRUDENTIAL STOCK & SECURITIES LTD	Bulk	Sell	18 Mar 2010	130.02	184,748	Yes	NSE
R S SINDHU	Bulk	Sell	18 Mar 2010	129.76	164,887	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	18 Mar 2010	126.55	133,799	Yes	NSE
SETU SECURITIES LTD	Bulk	Sell	18 Mar 2010	121.42	89,420	Yes	NSE
SMITA M PATEL	Bulk	Sell	18 Mar 2010	126.64	86,686	Yes	NSE
STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED	Bulk	Sell	18 Mar 2010	127.31	72,611	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	18 Mar 2010	134.04	95,583	No	NSE
VAIBHAV DOSHI	Bulk	Sell	18 Mar 2010	126.49	164,413	Yes	NSE
VIMALA.S.	Bulk	Sell	18 Mar 2010	124.80	63,191	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	17 Mar 2010	143.39	144,610	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	17 Mar 2010	151.22	37,973	No	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	17 Mar 2010	148.18	124,000	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	17 Mar 2010	139.85	152,770	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	17 Mar 2010	141.68	126,405	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	17 Mar 2010	145.62	67,134	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Purchase	17 Mar 2010	147.58	275,845	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	17 Mar 2010	142.91	70,094	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	17 Mar 2010	141.87	97,581	Yes	NSE
G RAMAKRISHNA	Bulk	Purchase	17 Mar 2010	147.91	110,000	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	17 Mar 2010	144.71	885,054	Yes	NSE
KALASH SHARES & SECURITIES PRIVATE LIMITED	Bulk	Purchase	17 Mar 2010	139.46	159,648	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Purchase	17 Mar 2010	142.52	82,405	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	17 Mar 2010	142.21	368,166	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	17 Mar 2010	147.78	320,172	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	17 Mar 2010	143.05	291,029	No	NSE
NIMIT JAYENDRA SHAH	Bulk	Purchase	17 Mar 2010	143.10	155,409	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	17 Mar 2010	141.70	87,161	Yes	NSE
PINAC STOCK BROKERS PVT LTD	Bulk	Purchase	17 Mar 2010	156.99	207,748	Yes	NSE
PRATAP PURKAIT	Bulk	Purchase	17 Mar 2010	141.79	58,945	Yes	NSE
R APPALA RAJU	Bulk	Purchase	17 Mar 2010	143.08	100,000	Yes	NSE
R S SINDHU	Bulk	Purchase	17 Mar 2010	143.41	66,960	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	17 Mar 2010	148.58	184,156	Yes	NSE
RAJEEV KUMAR AGARWAL	Bulk	Purchase	17 Mar 2010	142.09	50,000	No	NSE
RAVINDER REDDY NANDI	Bulk	Purchase	17 Mar 2010	157.47	80,000	No	NSE
SANDIP RASIKLAL SHAH HUF	Bulk	Purchase	17 Mar 2010	144.61	117,106	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Purchase	17 Mar 2010	148.59	71,271	Yes	NSE
SMITA M PATEL	Bulk	Purchase	17 Mar 2010	139.58	59,992	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	17 Mar 2010	142.21	73,020	Yes	NSE
VAIBHAV DOSHI	Bulk	Purchase	17 Mar 2010	151.32	131,092	No	NSE
VIMALA.S.	Bulk	Purchase	17 Mar 2010	143.10	64,145	Yes	NSE
VORA VILPABEN PRANAVBHAI	Bulk	Purchase	17 Mar 2010	158.78	277,881	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	17 Mar 2010	143.76	144,610	Yes	NSE
AJAY ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	17 Mar 2010	149.87	67,993	No	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	17 Mar 2010	151.62	124,000	Yes	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	17 Mar 2010	141.13	159,070	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	17 Mar 2010	142.49	131,405	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	17 Mar 2010	145.94	67,134	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Sell	17 Mar 2010	147.56	275,845	Yes	NSE
CROSSEAS CAPITAL SERVICES PVT. LTD.	Bulk	Sell	17 Mar 2010	143.08	70,094	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	17 Mar 2010	141.72	97,581	Yes	NSE
DIPALDEVENDRAKUMARSHAH	Bulk	Sell	17 Mar 2010	155.93	65,000	No	NSE
G RAMAKRISHNA	Bulk	Sell	17 Mar 2010	147.41	110,000	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	17 Mar 2010	144.77	885,054	Yes	NSE
KALASH SHARES & SECURITIES PRIVATE LIMITED	Bulk	Sell	17 Mar 2010	139.72	159,648	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Sell	17 Mar 2010	140.88	82,405	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	17 Mar 2010	142.29	368,166	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	17 Mar 2010	147.95	320,172	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	17 Mar 2010	145.85	334,023	No	NSE
NIMIT JAYENDRA SHAH	Bulk	Sell	17 Mar 2010	140.02	155,409	Yes	NSE
OM INVESTMENTS	Bulk	Sell	17 Mar 2010	141.54	87,161	Yes	NSE
PINAC STOCK BROKERS PVT LTD	Bulk	Sell	17 Mar 2010	154.21	207,748	Yes	NSE
PRATAP PURKAIT	Bulk	Sell	17 Mar 2010	141.42	58,945	Yes	NSE
R APPALA RAJU	Bulk	Sell	17 Mar 2010	143.97	100,000	Yes	NSE
R S SINDHU	Bulk	Sell	17 Mar 2010	143.52	66,960	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	17 Mar 2010	148.51	184,156	Yes	NSE
RAJEEV KUMAR AGARWAL	Bulk	Sell	17 Mar 2010	145.24	90,000	No	NSE
RAVINDER REDDY NANDI	Bulk	Sell	17 Mar 2010	134.03	50,000	No	NSE
SANDIP RASIKLAL SHAH HUF	Bulk	Sell	17 Mar 2010	144.75	117,106	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Sell	17 Mar 2010	148.66	71,271	Yes	NSE
SMITA M PATEL	Bulk	Sell	17 Mar 2010	139.51	59,992	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	17 Mar 2010	142.41	73,020	Yes	NSE
VAIBHAV DOSHI	Bulk	Sell	17 Mar 2010	151.97	141,092	No	NSE
VIMALA.S.	Bulk	Sell	17 Mar 2010	144.04	64,145	Yes	NSE
VORA VILPABEN PRANAVBHAI	Bulk	Sell	17 Mar 2010	149.75	277,881	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	16 Mar 2010	156.41	177,158	Yes	NSE
BHAWNA JAIN	Bulk	Purchase	16 Mar 2010	158.80	60,000	No	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	16 Mar 2010	154.80	97,000	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	16 Mar 2010	158.16	77,996	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	16 Mar 2010	155.51	83,527	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Purchase	16 Mar 2010	156.59	180,306	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Purchase	16 Mar 2010	154.75	124,866	Yes	NSE
DIPALDEVENDRAKUMARSHAH	Bulk	Purchase	16 Mar 2010	157.18	85,446	No	NSE
G RAMAKRISHNA	Bulk	Purchase	16 Mar 2010	155.58	114,000	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	16 Mar 2010	156.22	377,389	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Purchase	16 Mar 2010	156.90	65,000	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	16 Mar 2010	156.94	159,250	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	16 Mar 2010	156.12	152,829	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	16 Mar 2010	157.61	77,749	No	NSE
NIMIT JAYENDRA SHAH	Bulk	Purchase	16 Mar 2010	155.67	62,535	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	16 Mar 2010	153.49	320,543	Yes	NSE
R APPALA RAJU	Bulk	Purchase	16 Mar 2010	155.98	210,000	Yes	NSE
R S SINDHU	Bulk	Purchase	16 Mar 2010	156.36	95,044	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	16 Mar 2010	155.40	134,547	Yes	NSE
RAHUL DOSHI	Bulk	Purchase	16 Mar 2010	159.80	83,522	No	NSE
RAVINDER REDDY NANDI	Bulk	Purchase	16 Mar 2010	152.99	45,000	No	NSE
SANJAY BHANWARLAL JAIN	Bulk	Purchase	16 Mar 2010	156.20	89,440	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	16 Mar 2010	156.32	177,158	Yes	NSE
BHAWNA JAIN	Bulk	Sell	16 Mar 2010	154.35	40,000	No	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	16 Mar 2010	155.01	97,000	Yes	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	16 Mar 2010	157.82	75,996	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	16 Mar 2010	155.59	83,527	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Sell	16 Mar 2010	156.67	180,306	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Sell	16 Mar 2010	154.79	124,866	Yes	NSE
DIPALDEVENDRAKUMARSHAH	Bulk	Sell	16 Mar 2010	156.89	20,446	No	NSE
G RAMAKRISHNA	Bulk	Sell	16 Mar 2010	155.24	114,000	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	16 Mar 2010	156.29	377,389	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Sell	16 Mar 2010	154.35	65,000	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	16 Mar 2010	157.02	159,250	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	16 Mar 2010	156.23	152,829	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	16 Mar 2010	156.52	73,247	No	NSE
NIMIT JAYENDRA SHAH	Bulk	Sell	16 Mar 2010	156.06	62,535	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Sell	16 Mar 2010	153.15	320,543	Yes	NSE
R APPALA RAJU	Bulk	Sell	16 Mar 2010	155.36	210,000	Yes	NSE
R S SINDHU	Bulk	Sell	16 Mar 2010	156.43	95,044	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	16 Mar 2010	155.57	134,547	Yes	NSE
RAHUL DOSHI	Bulk	Sell	16 Mar 2010	159.46	69,522	No	NSE
RAVINDER REDDY NANDI	Bulk	Sell	16 Mar 2010	158.08	70,000	No	NSE
SANJAY BHANWARLAL JAIN	Bulk	Sell	16 Mar 2010	156.24	89,440	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	15 Mar 2010	149.53	86,434	Yes	NSE
ARCHITA C GADA	Bulk	Purchase	15 Mar 2010	149.62	78,346	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Purchase	15 Mar 2010	149.32	204,404	Yes	NSE
G RAMAKRISHNA	Bulk	Purchase	15 Mar 2010	148.10	111,675	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	15 Mar 2010	149.30	353,799	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Purchase	15 Mar 2010	152.39	95,000	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	15 Mar 2010	150.41	103,290	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	15 Mar 2010	149.37	154,744	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	15 Mar 2010	150.42	169,270	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Purchase	15 Mar 2010	151.54	58,418	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	15 Mar 2010	149.21	72,676	Yes	NSE
PASHUPATI CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	15 Mar 2010	148.99	87,938	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	15 Mar 2010	150.21	126,541	Yes	NSE
PRUDENTIAL STOCK & SECURITIES LTD	Bulk	Purchase	15 Mar 2010	147.80	103,200	Yes	NSE
R APPALA RAJU	Bulk	Purchase	15 Mar 2010	149.81	175,000	Yes	NSE
R S SINDHU	Bulk	Purchase	15 Mar 2010	149.49	116,589	Yes	NSE
SANDIP RASIKLAL SHAH HUF	Bulk	Purchase	15 Mar 2010	149.05	57,573	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Purchase	15 Mar 2010	148.32	56,788	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	15 Mar 2010	149.77	86,434	Yes	NSE
ARCHITA C GADA	Bulk	Sell	15 Mar 2010	149.56	78,346	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Sell	15 Mar 2010	149.35	204,404	Yes	NSE
G RAMAKRISHNA	Bulk	Sell	15 Mar 2010	146.92	111,675	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	15 Mar 2010	149.47	353,799	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Sell	15 Mar 2010	148.20	95,000	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	15 Mar 2010	150.55	103,290	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	15 Mar 2010	149.56	154,744	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	15 Mar 2010	150.59	167,509	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Sell	15 Mar 2010	151.41	58,418	Yes	NSE
OM INVESTMENTS	Bulk	Sell	15 Mar 2010	149.31	72,676	Yes	NSE
PASHUPATI CAPITAL SERVICES PVT. LTD.	Bulk	Sell	15 Mar 2010	149.94	87,938	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Sell	15 Mar 2010	150.12	126,541	Yes	NSE
PRUDENTIAL STOCK & SECURITIES LTD	Bulk	Sell	15 Mar 2010	148.82	103,200	Yes	NSE
R APPALA RAJU	Bulk	Sell	15 Mar 2010	147.99	175,000	Yes	NSE
R S SINDHU	Bulk	Sell	15 Mar 2010	149.55	116,589	Yes	NSE
SANDIP RASIKLAL SHAH HUF	Bulk	Sell	15 Mar 2010	149.46	57,573	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Sell	15 Mar 2010	148.35	56,788	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	12 Mar 2010	143.02	67,444	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	12 Mar 2010	141.50	374,188	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	12 Mar 2010	142.10	82,300	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	12 Mar 2010	141.63	142,083	No	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	12 Mar 2010	142.60	71,496	No	NSE
OM INVESTMENTS	Bulk	Purchase	12 Mar 2010	142.31	64,903	Yes	NSE
PASHUPATI CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	12 Mar 2010	142.82	99,781	No	NSE
R APPALA RAJU	Bulk	Purchase	12 Mar 2010	142.65	115,000	Yes	NSE
R S SINDHU	Bulk	Purchase	12 Mar 2010	141.78	66,426	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	12 Mar 2010	142.92	73,664	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	12 Mar 2010	142.59	78,772	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	12 Mar 2010	142.68	67,444	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	12 Mar 2010	141.56	374,188	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	12 Mar 2010	141.91	82,300	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	12 Mar 2010	141.60	141,381	No	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	12 Mar 2010	142.38	134,040	No	NSE
OM INVESTMENTS	Bulk	Sell	12 Mar 2010	142.39	64,903	Yes	NSE
PASHUPATI CAPITAL SERVICES PVT. LTD.	Bulk	Sell	12 Mar 2010	142.32	100,781	No	NSE
R APPALA RAJU	Bulk	Sell	12 Mar 2010	144.55	115,000	Yes	NSE
R S SINDHU	Bulk	Sell	12 Mar 2010	141.86	66,426	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	12 Mar 2010	142.90	73,664	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	12 Mar 2010	142.63	78,772	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	11 Mar 2010	148.44	333,311	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	11 Mar 2010	149.85	74,990	Yes	NSE
ANAND KUMAR	Bulk	Purchase	11 Mar 2010	149.74	60,471	Yes	NSE
ASHOKKUMAR GOVINDBHAI PARMAR	Bulk	Purchase	11 Mar 2010	147.14	61,645	Yes	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Purchase	11 Mar 2010	145.02	45,283	No	NSE
AXIS CAPITAL MARKETS (INDIA) LTD	Bulk	Purchase	11 Mar 2010	148.41	77,031	Yes	NSE
BHAVIN SURESH CHHEDA	Bulk	Purchase	11 Mar 2010	151.44	100,920	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	11 Mar 2010	148.73	196,000	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	11 Mar 2010	147.64	335,754	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	11 Mar 2010	150.10	210,044	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	11 Mar 2010	148.67	217,695	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Purchase	11 Mar 2010	148.17	135,707	Yes	NSE
DEPANSU SECURITIES INDIA PRIVATE LIMITED	Bulk	Purchase	11 Mar 2010	150.27	87,025	Yes	NSE
DHYAN SECURITIES PVT LTD	Bulk	Purchase	11 Mar 2010	146.72	86,768	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	11 Mar 2010	149.34	407,000	Yes	NSE
G RAMAKRISHNA	Bulk	Purchase	11 Mar 2010	147.92	145,000	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	11 Mar 2010	149.17	1,303,622	Yes	NSE
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED	Bulk	Purchase	11 Mar 2010	151.51	67,606	Yes	NSE
HARSHAD MAHENDRABHAI VERMA	Bulk	Purchase	11 Mar 2010	148.32	75,000	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Purchase	11 Mar 2010	148.35	183,763	Yes	NSE
JMP SECURITIES PVT LTD	Bulk	Purchase	11 Mar 2010	148.78	127,140	Yes	NSE
KAKANI OMPRAKASH	Bulk	Purchase	11 Mar 2010	150.94	62,723	Yes	NSE
KAUSHIK SHAH SHARES & SECURITIES PVT LTD	Bulk	Purchase	11 Mar 2010	147.71	68,390	Yes	NSE
KHANDWALA TRADELINK CO	Bulk	Purchase	11 Mar 2010	148.87	82,465	Yes	NSE
KRIPA SECURITIES PRIVATE LIMITED	Bulk	Purchase	11 Mar 2010	149.98	100,000	Yes	NSE
KRISH CAPITAL SERVICES	Bulk	Purchase	11 Mar 2010	151.12	81,304	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Purchase	11 Mar 2010	147.70	83,000	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	11 Mar 2010	150.16	473,598	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	11 Mar 2010	149.61	530,915	Yes	NSE
MBL & COMPANY LTD.	Bulk	Purchase	11 Mar 2010	147.49	59,588	Yes	NSE
MUKUL RAMVALLABH TIBREWALA	Bulk	Purchase	11 Mar 2010	147.12	57,772	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	11 Mar 2010	148.85	368,584	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Purchase	11 Mar 2010	151.43	256,854	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	11 Mar 2010	149.50	161,264	Yes	NSE
PASHUPATI CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	11 Mar 2010	147.30	329,228	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	11 Mar 2010	143.33	66,548	Yes	NSE
PRAMESH DILIP WAGHELA	Bulk	Purchase	11 Mar 2010	152.01	66,116	Yes	NSE
PRASHANT JAYANTILAL PATEL	Bulk	Purchase	11 Mar 2010	151.80	248,889	Yes	NSE
PRB SECURITIES PRIVATE LTD.	Bulk	Purchase	11 Mar 2010	150.06	72,213	Yes	NSE
R APPALA RAJU	Bulk	Purchase	11 Mar 2010	149.51	470,000	Yes	NSE
R S SINDHU	Bulk	Purchase	11 Mar 2010	149.27	262,875	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	11 Mar 2010	147.45	153,053	Yes	NSE
SANDIP RASIKLAL SHAH HUF	Bulk	Purchase	11 Mar 2010	147.17	57,292	Yes	NSE
SANJAY BHANWARLAL JAIN	Bulk	Purchase	11 Mar 2010	149.54	86,221	Yes	NSE
SARLA DEVI	Bulk	Purchase	11 Mar 2010	149.80	92,000	Yes	NSE
SMP SECURITIES LTD.	Bulk	Purchase	11 Mar 2010	152.38	76,724	Yes	NSE
SUMITA SAXENA	Bulk	Purchase	11 Mar 2010	147.12	100,167	Yes	NSE
SURJIT SINGH REKHI	Bulk	Purchase	11 Mar 2010	148.69	65,000	Yes	NSE
SUSHIL FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	11 Mar 2010	148.30	98,783	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	11 Mar 2010	147.65	375,957	No	NSE
URVI INVESTMENT (PROP JYOTI MEHTA)	Bulk	Purchase	11 Mar 2010	153.86	75,150	Yes	NSE
UTTAM SHARE BROKER PVT. LTD.	Bulk	Purchase	11 Mar 2010	148.57	74,201	Yes	NSE
VASANTI SHARE BROKERS LIMITED	Bulk	Purchase	11 Mar 2010	149.02	66,975	Yes	NSE
VIMALA.S.	Bulk	Purchase	11 Mar 2010	151.40	72,184	Yes	NSE
YASH INVESTMENTS	Bulk	Purchase	11 Mar 2010	152.05	62,072	Yes	NSE
YOKE SECURITIES LTD.	Bulk	Purchase	11 Mar 2010	148.28	143,477	Yes	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	11 Mar 2010	148.87	333,311	Yes	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	11 Mar 2010	151.31	74,990	Yes	NSE
ANAND KUMAR	Bulk	Sell	11 Mar 2010	149	60,471	Yes	NSE
ASHOKKUMAR GOVINDBHAI PARMAR	Bulk	Sell	11 Mar 2010	145.67	61,645	Yes	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Sell	11 Mar 2010	143.63	79,633	No	NSE
AXIS CAPITAL MARKETS (INDIA) LTD	Bulk	Sell	11 Mar 2010	148.40	77,031	Yes	NSE
BHAVIN SURESH CHHEDA	Bulk	Sell	11 Mar 2010	151.45	100,920	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	11 Mar 2010	148.44	226,000	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	11 Mar 2010	147.78	334,756	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	11 Mar 2010	150.27	210,044	Yes	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	11 Mar 2010	149.05	217,695	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Sell	11 Mar 2010	148.28	135,707	Yes	NSE
DEPANSU SECURITIES INDIA PRIVATE LIMITED	Bulk	Sell	11 Mar 2010	149.52	87,025	Yes	NSE
DHYAN SECURITIES PVT LTD	Bulk	Sell	11 Mar 2010	146.67	86,768	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	11 Mar 2010	149.70	407,000	Yes	NSE
G RAMAKRISHNA	Bulk	Sell	11 Mar 2010	147.83	145,000	Yes	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	11 Mar 2010	149.31	1,303,622	Yes	NSE
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED	Bulk	Sell	11 Mar 2010	151.67	67,606	Yes	NSE
HARSHAD MAHENDRABHAI VERMA	Bulk	Sell	11 Mar 2010	145.71	75,000	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Sell	11 Mar 2010	148.27	183,763	Yes	NSE
JMP SECURITIES PVT LTD	Bulk	Sell	11 Mar 2010	148.75	127,140	Yes	NSE
KAKANI OMPRAKASH	Bulk	Sell	11 Mar 2010	151.10	62,723	Yes	NSE
KAUSHIK SHAH SHARES & SECURITIES PVT LTD	Bulk	Sell	11 Mar 2010	148.03	68,390	Yes	NSE
KHANDWALA TRADELINK CO	Bulk	Sell	11 Mar 2010	149.01	82,465	Yes	NSE
KRIPA SECURITIES PRIVATE LIMITED	Bulk	Sell	11 Mar 2010	149.98	100,000	Yes	NSE
KRISH CAPITAL SERVICES	Bulk	Sell	11 Mar 2010	151.01	81,304	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Sell	11 Mar 2010	146.86	83,000	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	11 Mar 2010	150.23	473,598	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	11 Mar 2010	149.89	530,915	Yes	NSE
MBL & COMPANY LTD.	Bulk	Sell	11 Mar 2010	148.13	59,588	Yes	NSE
MUKUL RAMVALLABH TIBREWALA	Bulk	Sell	11 Mar 2010	147.09	57,772	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	11 Mar 2010	148.80	372,180	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Sell	11 Mar 2010	151.54	256,854	Yes	NSE
OM INVESTMENTS	Bulk	Sell	11 Mar 2010	149.69	161,264	Yes	NSE
PASHUPATI CAPITAL SERVICES PVT. LTD.	Bulk	Sell	11 Mar 2010	147.57	329,228	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Sell	11 Mar 2010	144.09	66,548	Yes	NSE
PRAMESH DILIP WAGHELA	Bulk	Sell	11 Mar 2010	152.11	66,116	Yes	NSE
PRASHANT JAYANTILAL PATEL	Bulk	Sell	11 Mar 2010	151.74	248,889	Yes	NSE
PRB SECURITIES PRIVATE LTD.	Bulk	Sell	11 Mar 2010	150.10	72,213	Yes	NSE
R APPALA RAJU	Bulk	Sell	11 Mar 2010	149.31	470,000	Yes	NSE
R S SINDHU	Bulk	Sell	11 Mar 2010	149.37	262,875	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	11 Mar 2010	147.59	153,053	Yes	NSE
SANDIP RASIKLAL SHAH HUF	Bulk	Sell	11 Mar 2010	147.76	57,292	Yes	NSE
SANJAY BHANWARLAL JAIN	Bulk	Sell	11 Mar 2010	149.58	86,221	Yes	NSE
SARLA DEVI	Bulk	Sell	11 Mar 2010	148.62	92,000	Yes	NSE
SMP SECURITIES LTD.	Bulk	Sell	11 Mar 2010	150.24	76,724	Yes	NSE
SUMITA SAXENA	Bulk	Sell	11 Mar 2010	147.72	100,167	Yes	NSE
SURJIT SINGH REKHI	Bulk	Sell	11 Mar 2010	148.64	65,000	Yes	NSE
SUSHIL FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	11 Mar 2010	148.31	98,783	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	11 Mar 2010	148.14	375,947	No	NSE
URVI INVESTMENT (PROP JYOTI MEHTA)	Bulk	Sell	11 Mar 2010	152.50	75,150	Yes	NSE
UTTAM SHARE BROKER PVT. LTD.	Bulk	Sell	11 Mar 2010	149.22	74,201	Yes	NSE
VASANTI SHARE BROKERS LIMITED	Bulk	Sell	11 Mar 2010	151.14	66,975	Yes	NSE
VIMALA.S.	Bulk	Sell	11 Mar 2010	151.52	72,184	Yes	NSE
YASH INVESTMENTS	Bulk	Sell	11 Mar 2010	152.10	62,072	Yes	NSE
YOKE SECURITIES LTD.	Bulk	Sell	11 Mar 2010	148.56	143,477	Yes	NSE
A TO Z STOCK TRADE PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	132.46	186,395	Yes	NSE
ACHAL KUMAR DAGA	Bulk	Purchase	10 Mar 2010	124	50,000	No	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	132.26	351,535	Yes	NSE
AIRAN FINSTOCKS PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	128.57	57,772	No	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Purchase	10 Mar 2010	132.86	162,045	Yes	NSE
AMIT MANILAL GALA	Bulk	Purchase	10 Mar 2010	133.55	61,831	Yes	NSE
AMP POLYCOT	Bulk	Purchase	10 Mar 2010	124.82	102,000	Yes	NSE
ANIL MANEKLAL SHAH HUF	Bulk	Purchase	10 Mar 2010	132.13	100,000	Yes	NSE
ANITA AIREN	Bulk	Purchase	10 Mar 2010	133.58	70,000	No	NSE
ASHOKKUMAR GOVINDBHAI PARMAR	Bulk	Purchase	10 Mar 2010	134.64	159,000	Yes	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	128.65	139,208	No	NSE
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD.	Bulk	Purchase	10 Mar 2010	133.11	145,408	Yes	NSE
ASTHA BUDHWANI	Bulk	Purchase	10 Mar 2010	128.36	78,000	No	NSE
BAFNA RAMESH KUMAR	Bulk	Purchase	10 Mar 2010	131.67	67,826	Yes	NSE
BAKHAI JYOTI KISHOR	Bulk	Purchase	10 Mar 2010	128.69	100,000	No	NSE
BHAVIN SURESH CHHEDA	Bulk	Purchase	10 Mar 2010	132.72	90,806	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Purchase	10 Mar 2010	129.53	261,100	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	132.92	1,073,417	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Purchase	10 Mar 2010	131.41	141,530	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Purchase	10 Mar 2010	131.27	246,910	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Purchase	10 Mar 2010	127.38	178,121	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Purchase	10 Mar 2010	131.52	120,616	Yes	NSE
DHYAN SECURITIES PVT LTD	Bulk	Purchase	10 Mar 2010	132.56	72,624	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Purchase	10 Mar 2010	132.14	489,043	Yes	NSE
DIPALDEVENDRAKUMARSHAH	Bulk	Purchase	10 Mar 2010	133.20	88,000	No	NSE
DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD.	Bulk	Purchase	10 Mar 2010	130.25	72,872	Yes	NSE
FAIR DEAL TRADELINK COMPANY	Bulk	Purchase	10 Mar 2010	131.90	103,459	No	NSE
FICUS SECURITIES PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	133.53	153,934	Yes	NSE
G RAMAKRISHNA	Bulk	Purchase	10 Mar 2010	128.82	136,000	Yes	NSE
GAURAV ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	132.02	65,069	No	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Purchase	10 Mar 2010	130.70	1,605,129	Yes	NSE
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	131.10	117,412	Yes	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Purchase	10 Mar 2010	131.64	444,281	Yes	NSE
INDRA KUMAR BAGRI	Bulk	Purchase	10 Mar 2010	129.45	61,675	Yes	NSE
JAINITA NARESH SHAH	Bulk	Purchase	10 Mar 2010	135.37	125,000	Yes	NSE
JAMUNARANI S	Bulk	Purchase	10 Mar 2010	130.25	62,502	Yes	NSE
JMP SECURITIES PVT LTD	Bulk	Purchase	10 Mar 2010	131.17	207,879	No	NSE
KAKANI OMPRAKASH	Bulk	Purchase	10 Mar 2010	131.67	72,257	Yes	NSE
KALASH SHARES & SECURITIES PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	130.08	565,445	Yes	NSE
KHANDWALA TRADELINK CO	Bulk	Purchase	10 Mar 2010	132.86	154,698	No	NSE
KRISH CAPITAL SERVICES	Bulk	Purchase	10 Mar 2010	128.14	77,675	Yes	NSE
KRUNAL PRADEEP SHAH	Bulk	Purchase	10 Mar 2010	133.44	103,000	Yes	NSE
KSR CONSULTANCY SERVICES PVT L	Bulk	Purchase	10 Mar 2010	137.71	100,000	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Purchase	10 Mar 2010	129.69	105,000	Yes	NSE
M/S RUKHMANI TRADERS	Bulk	Purchase	10 Mar 2010	132.76	85,027	No	NSE
M/S SCION EXPORTS PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	123.18	220,000	No	NSE
MAMTA GUPTA	Bulk	Purchase	10 Mar 2010	130.45	64,700	Yes	NSE
MANAN P DALAL	Bulk	Purchase	10 Mar 2010	129.42	84,019	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Purchase	10 Mar 2010	130.82	577,403	Yes	NSE
MANISH KUMAR	Bulk	Purchase	10 Mar 2010	130.66	97,368	Yes	NSE
MANISH KUMAR ASHKARAN	Bulk	Purchase	10 Mar 2010	134.18	85,120	Yes	NSE
MANISH RATILAL SHAH	Bulk	Purchase	10 Mar 2010	126.38	128,985	Yes	NSE
MANIYAR BADRESH	Bulk	Purchase	10 Mar 2010	131.65	85,902	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Purchase	10 Mar 2010	131.96	497,958	Yes	NSE
MEET TRADELINK PROP(DINESHCHANDRA MANILAL PATEL)	Bulk	Purchase	10 Mar 2010	133.98	125,000	Yes	NSE
MERCURY FUND MANAGEMENT CO.LTD.	Bulk	Purchase	10 Mar 2010	132.10	215,078	Yes	NSE
MLB CAPITAL PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	131.18	94,003	Yes	NSE
MUKUL RAMVALLABH TIBREWALA	Bulk	Purchase	10 Mar 2010	133.97	161,785	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Purchase	10 Mar 2010	130.47	679,933	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Purchase	10 Mar 2010	137.35	73,170	Yes	NSE
OM INVESTMENTS	Bulk	Purchase	10 Mar 2010	130.35	129,949	Yes	NSE
PASHUPATI CAPITAL SERVICES PVT. LTD.	Bulk	Purchase	10 Mar 2010	131.24	276,141	Yes	NSE
PAWANSUT TIE-UP PRIVATE LTD	Bulk	Purchase	10 Mar 2010	139.16	100,000	Yes	NSE
PINAC STOCK BROKERS PVT LTD	Bulk	Purchase	10 Mar 2010	131.07	243,200	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	130.03	143,742	Yes	NSE
PRAKASH BHANSALI	Bulk	Purchase	10 Mar 2010	133.26	220,000	No	NSE
PRASHANT JAYANTILAL PATEL	Bulk	Purchase	10 Mar 2010	130.69	63,782	Yes	NSE
PRB SECURITIES PRIVATE LTD.	Bulk	Purchase	10 Mar 2010	129.78	163,835	Yes	NSE
R APPALA RAJU	Bulk	Purchase	10 Mar 2010	134.20	245,000	Yes	NSE
R S SINDHU	Bulk	Purchase	10 Mar 2010	130.19	207,657	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Purchase	10 Mar 2010	129.73	281,760	Yes	NSE
REGENT FINANCE CORPORATION PVT. LTD.	Bulk	Purchase	10 Mar 2010	120.97	181,000	Yes	NSE
SANJAY BHANWARLAL JAIN	Bulk	Purchase	10 Mar 2010	132.61	220,593	Yes	NSE
SANTOSH TIKAMDAS LOKWANI	Bulk	Purchase	10 Mar 2010	130.67	78,663	Yes	NSE
SARLA DEVI	Bulk	Purchase	10 Mar 2010	134.67	66,000	Yes	NSE
SHYAM SUNDER GUPTA	Bulk	Purchase	10 Mar 2010	132.32	152,678	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	133.82	84,793	Yes	NSE
SMITA M PATEL	Bulk	Purchase	10 Mar 2010	132.60	82,127	Yes	NSE
SPAN CAPLEASE PVT. LTD.	Bulk	Purchase	10 Mar 2010	133.29	60,836	Yes	NSE
SPAN COMMODITY & DERIVATIVES PVT.LTD	Bulk	Purchase	10 Mar 2010	128.65	100,000	Yes	NSE
SRINIVASAN GOVINDHARAJAN	Bulk	Purchase	10 Mar 2010	132.38	123,005	Yes	NSE
SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	135.04	83,703	Yes	NSE
SUN FINLEASE GUJARAT LTD	Bulk	Purchase	10 Mar 2010	132.50	84	No	NSE
SURJIT SINGH REKHI	Bulk	Purchase	10 Mar 2010	132.63	102,001	Yes	NSE
SUSHIL FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Purchase	10 Mar 2010	134.46	65,680	Yes	NSE
TOUCHSTONE SECURITIES	Bulk	Purchase	10 Mar 2010	133.84	129,836	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Purchase	10 Mar 2010	131.83	453,285	Yes	NSE
TRIPTI SINGHVI	Bulk	Purchase	10 Mar 2010	129.78	209,787	Yes	NSE
URVI INVESTMENT (PROP JYOTI MEHTA)	Bulk	Purchase	10 Mar 2010	129.55	87,836	No	NSE
UTTAM SHARE BROKER PVT. LTD.	Bulk	Purchase	10 Mar 2010	130.76	133,420	Yes	NSE
V N SHAH	Bulk	Purchase	10 Mar 2010	132.30	62,635	No	NSE
VASANTI SHARE BROKERS LIMITED	Bulk	Purchase	10 Mar 2010	132.16	107,393	Yes	NSE
VASU DEV CHHABRA	Bulk	Purchase	10 Mar 2010	134.64	59,736	Yes	NSE
YOKE SECURITIES LTD.	Bulk	Purchase	10 Mar 2010	133.58	78,317	Yes	NSE
A TO Z STOCK TRADE PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	132.39	186,395	Yes	NSE
ACHAL KUMAR DAGA	Bulk	Sell	10 Mar 2010	128.33	125,000	No	NSE
ADROIT FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	132.42	351,535	Yes	NSE
AIRAN FINSTOCKS PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	135.89	42,572	No	NSE
ALIVE CONSULTANTS ALIVE	Bulk	Sell	10 Mar 2010	133.14	162,045	Yes	NSE
AMIT MANILAL GALA	Bulk	Sell	10 Mar 2010	133.69	61,831	Yes	NSE
AMP POLYCOT	Bulk	Sell	10 Mar 2010	133.81	102,000	Yes	NSE
ANIL MANEKLAL SHAH HUF	Bulk	Sell	10 Mar 2010	128.65	100,000	Yes	NSE
ANITA AIREN	Bulk	Sell	10 Mar 2010	134.06	60,000	No	NSE
ASHOKKUMAR GOVINDBHAI PARMAR	Bulk	Sell	10 Mar 2010	129.20	159,000	Yes	NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	124.34	101,858	No	NSE
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD.	Bulk	Sell	10 Mar 2010	133.16	145,408	Yes	NSE
ASTHA BUDHWANI	Bulk	Sell	10 Mar 2010	125.12	53,000	No	NSE
BAFNA RAMESH KUMAR	Bulk	Sell	10 Mar 2010	130.01	67,826	Yes	NSE
BAKHAI JYOTI KISHOR	Bulk	Sell	10 Mar 2010	122.04	50,000	No	NSE
BHAVIN SURESH CHHEDA	Bulk	Sell	10 Mar 2010	131.59	90,806	Yes	NSE
BLUE PEACOCK SECURITIES PVT LT	Bulk	Sell	10 Mar 2010	130.91	231,100	No	NSE
BP FINTRADE PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	132.80	1,071,917	No	NSE
C D INTEGRATED SERVICES LTD.	Bulk	Sell	10 Mar 2010	130.86	131,530	No	NSE
CHANDARANA INTERMEDIARIES BROKERS P. LTD	Bulk	Sell	10 Mar 2010	131.43	246,910	Yes	NSE
CPR CAPITAL SERVICES LTD.	Bulk	Sell	10 Mar 2010	127.46	178,121	Yes	NSE
DEEPAK SHANTILAL CHHEDA	Bulk	Sell	10 Mar 2010	131.57	120,616	Yes	NSE
DHYAN SECURITIES PVT LTD	Bulk	Sell	10 Mar 2010	132.73	72,624	Yes	NSE
DINESH MUNJAL(HUF)	Bulk	Sell	10 Mar 2010	131.95	489,043	Yes	NSE
DIPALDEVENDRAKUMARSHAH	Bulk	Sell	10 Mar 2010	134.77	48,000	No	NSE
DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD.	Bulk	Sell	10 Mar 2010	130.29	72,872	Yes	NSE
FAIR DEAL TRADELINK COMPANY	Bulk	Sell	10 Mar 2010	130.63	64,500	No	NSE
FICUS SECURITIES PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	133.30	153,934	Yes	NSE
G RAMAKRISHNA	Bulk	Sell	10 Mar 2010	129.45	136,000	Yes	NSE
GAURAV ASSET MANAGEMENT PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	131.10	55,069	No	NSE
GENUINE STOCK BROKERS PVT LTD	Bulk	Sell	10 Mar 2010	130.83	1,605,129	Yes	NSE
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	131.27	117,412	Yes	NSE
IKAB SECURITIES LTD.	Bulk	Sell	10 Mar 2010	131.12	103,414	No	NSE
INDIA ADVANTAGE SECURITIES LTD.	Bulk	Sell	10 Mar 2010	131.69	444,281	Yes	NSE
INDRA KUMAR BAGRI	Bulk	Sell	10 Mar 2010	133.22	61,675	Yes	NSE
JAINITA NARESH SHAH	Bulk	Sell	10 Mar 2010	127.98	125,000	Yes	NSE
JAMUNARANI S	Bulk	Sell	10 Mar 2010	129.89	62,502	Yes	NSE
JMP SECURITIES PVT LTD	Bulk	Sell	10 Mar 2010	129.37	205,879	No	NSE
KAKANI OMPRAKASH	Bulk	Sell	10 Mar 2010	131.67	72,257	Yes	NSE
KALASH SHARES & SECURITIES PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	130.14	565,445	Yes	NSE
KHANDWALA TRADELINK CO	Bulk	Sell	10 Mar 2010	132.06	131,698	No	NSE
KRISH CAPITAL SERVICES	Bulk	Sell	10 Mar 2010	128.24	77,675	Yes	NSE
KRUNAL PRADEEP SHAH	Bulk	Sell	10 Mar 2010	129.92	103,000	Yes	NSE
KSR CONSULTANCY SERVICES PVT L	Bulk	Sell	10 Mar 2010	121.83	100,000	Yes	NSE
LAXMI GOVIND KULKARNI	Bulk	Sell	10 Mar 2010	131.17	105,000	Yes	NSE
M/S RUKHMANI TRADERS	Bulk	Sell	10 Mar 2010	132.55	85,026	No	NSE
M/S SCION EXPORTS PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	128.14	440,000	No	NSE
MAMTA GUPTA	Bulk	Sell	10 Mar 2010	130.94	64,700	Yes	NSE
MANAN P DALAL	Bulk	Sell	10 Mar 2010	129.72	84,019	Yes	NSE
MANIPUT INVESTMENTS PVT. LTD.	Bulk	Sell	10 Mar 2010	130.97	577,403	Yes	NSE
MANISH KUMAR	Bulk	Sell	10 Mar 2010	130.50	97,368	Yes	NSE
MANISH KUMAR ASHKARAN	Bulk	Sell	10 Mar 2010	134.11	85,120	Yes	NSE
MANISH RATILAL SHAH	Bulk	Sell	10 Mar 2010	136.57	128,985	Yes	NSE
MANIYAR BADRESH	Bulk	Sell	10 Mar 2010	132.92	85,902	Yes	NSE
MARWADI SHARES AND FINANCE LIMITED	Bulk	Sell	10 Mar 2010	132.07	497,958	Yes	NSE
MEET TRADELINK PROP(DINESHCHANDRA MANILAL PATEL)	Bulk	Sell	10 Mar 2010	134.97	125,000	Yes	NSE
MERCURY FUND MANAGEMENT CO.LTD.	Bulk	Sell	10 Mar 2010	136.33	215,078	Yes	NSE
MLB CAPITAL PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	131.44	94,003	Yes	NSE
MUKUL RAMVALLABH TIBREWALA	Bulk	Sell	10 Mar 2010	133.94	161,785	Yes	NSE
NAMAN SECURITIES & FINANCE PVT. LTD	Bulk	Sell	10 Mar 2010	129.42	617,582	No	NSE
NEPTUNE FINCOT PVT LTD	Bulk	Sell	10 Mar 2010	137.42	73,170	Yes	NSE
OM INVESTMENTS	Bulk	Sell	10 Mar 2010	131.50	129,949	Yes	NSE
PASHUPATI CAPITAL SERVICES PVT. LTD.	Bulk	Sell	10 Mar 2010	131.45	276,141	Yes	NSE
PAWANSUT TIE-UP PRIVATE LTD	Bulk	Sell	10 Mar 2010	132.02	100,000	Yes	NSE
PINAC STOCK BROKERS PVT LTD	Bulk	Sell	10 Mar 2010	135.54	243,200	Yes	NSE
PKC STOCK BROKING PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	130.58	143,742	Yes	NSE
PRASHANT JAYANTILAL PATEL	Bulk	Sell	10 Mar 2010	130.49	63,782	Yes	NSE
PRB SECURITIES PRIVATE LTD.	Bulk	Sell	10 Mar 2010	129.96	163,835	Yes	NSE
R APPALA RAJU	Bulk	Sell	10 Mar 2010	133.70	245,000	Yes	NSE
R S SINDHU	Bulk	Sell	10 Mar 2010	130.25	207,657	Yes	NSE
R.M. SHARE TRADING PVT LTD	Bulk	Sell	10 Mar 2010	130.01	281,760	Yes	NSE
REGENT FINANCE CORPORATION PVT. LTD.	Bulk	Sell	10 Mar 2010	131.70	181,000	Yes	NSE
SANJAY BHANWARLAL JAIN	Bulk	Sell	10 Mar 2010	132.85	220,593	Yes	NSE
SANTOSH TIKAMDAS LOKWANI	Bulk	Sell	10 Mar 2010	130.88	78,663	Yes	NSE
SARLA DEVI	Bulk	Sell	10 Mar 2010	129.82	66,000	Yes	NSE
SHYAM SUNDER GUPTA	Bulk	Sell	10 Mar 2010	133.18	152,678	Yes	NSE
SMART EQUITY BROKERS PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	133.97	84,793	Yes	NSE
SMITA M PATEL	Bulk	Sell	10 Mar 2010	132.88	82,127	Yes	NSE
SPAN CAPLEASE PVT. LTD.	Bulk	Sell	10 Mar 2010	133.35	60,836	Yes	NSE
SPAN COMMODITY & DERIVATIVES PVT.LTD	Bulk	Sell	10 Mar 2010	131.85	100,000	Yes	NSE
SRINIVASAN GOVINDHARAJAN	Bulk	Sell	10 Mar 2010	132.04	123,005	Yes	NSE
SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	138.03	83,703	Yes	NSE
SUN FINLEASE GUJARAT LTD	Bulk	Sell	10 Mar 2010	129.74	99,959	No	NSE
SURESH CHAND S JAIN	Bulk	Sell	10 Mar 2010	130.06	68,800	No	NSE
SURJIT SINGH REKHI	Bulk	Sell	10 Mar 2010	132.21	102,001	Yes	NSE
SUSHIL FINANCIAL SERVICES PRIVATE LIMITED	Bulk	Sell	10 Mar 2010	134.55	65,680	Yes	NSE
TOUCHSTONE SECURITIES	Bulk	Sell	10 Mar 2010	133.83	129,836	Yes	NSE
TRANSGLOBAL SECURITIES LTD.	Bulk	Sell	10 Mar 2010	131.95	453,285	Yes	NSE
TRIPTI SINGHVI	Bulk	Sell	10 Mar 2010	128.38	209,787	Yes	NSE
URVI INVESTMENT (PROP JYOTI MEHTA)	Bulk	Sell	10 Mar 2010	128.90	97,836	No	NSE
UTTAM SHARE BROKER PVT. LTD.	Bulk	Sell	10 Mar 2010	131.62	133,420	Yes	NSE
V N SHAH	Bulk	Sell	10 Mar 2010	134.84	12,952	No	NSE
VASANTI SHARE BROKERS LIMITED	Bulk	Sell	10 Mar 2010	132.18	107,393	Yes	NSE
VASU DEV CHHABRA	Bulk	Sell	10 Mar 2010	135.22	59,736	Yes	NSE
YOKE SECURITIES LTD.	Bulk	Sell	10 Mar 2010	134.13	78,317	Yes	NSE

View all recent Bulk and Blocks deals

New 52W Low today

High volume today

Bulk and Block deals for Texmo Pipes & Products Ltd. on NSE and BSE

The most recent Bulk deal for Texmo Pipes & Products Ltd. happened on Feb. 7, 2024 on NSE. 150,000 shares were traded at an average price of Rs 99.56.

Screeners based on Insider Trading and SAST parameters