12.45 0.55 (4.62%)
19.5M NSE+BSE Volume
NSE May 17, 2022 03:31 PM
The most recent Bulk deal for Reliance Power Ltd. happened on Sept. 17, 2021 on NSE. 20,435,178 shares were traded at an average price of Rs 13.75.
See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
---|---|---|---|---|---|---|
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | Bulk | Sell | 17 Sep 2021 | 13.75 | 20,435,178 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Purchase | 31 May 2021 | 7.99 | 17,392,005 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Sell | 31 May 2021 | 8.08 | 17,594,591 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Purchase | 12 May 2021 | 7.16 | 16,243,143 | NSE |
MANSI SHARES & STOCK ADVISORS PVT LTD | Bulk | Purchase | 12 May 2021 | 7.01 | 17,501,532 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Sell | 12 May 2021 | 7.24 | 10,043,143 | NSE |
MANSI SHARES & STOCK ADVISORS PVT LTD | Bulk | Sell | 12 May 2021 | 7.06 | 16,738,402 | NSE |
SWAPNIL MEHTA | Bulk | Purchase | 11 May 2021 | 7.30 | 15,000,000 | NSE |
SWAPNIL MEHTA | Bulk | Sell | 11 May 2021 | 7.19 | 15,000,000 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Purchase | 07 May 2021 | 5.78 | 20,400,986 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Sell | 07 May 2021 | 5.76 | 24,097,544 | NSE |
MULTIPLIER S AND S ADV PVT LTD | Bulk | Purchase | 06 May 2021 | 5.31 | 16,362,345 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Purchase | 06 May 2021 | 5.21 | 22,318,497 | NSE |
INDUSIND BANK LTD CLIENT A/C | Bulk | Sell | 06 May 2021 | 5.50 | 15,000,000 | NSE |
MULTIPLIER S AND S ADV PVT LTD | Bulk | Sell | 06 May 2021 | 5.34 | 12,752,788 | NSE |
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED | Bulk | Sell | 06 May 2021 | 5.14 | 21,388,597 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Sell | 06 May 2021 | 5.22 | 18,378,496 | NSE |
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED | Bulk | Sell | 04 May 2021 | 5.23 | 25,000,000 | NSE |
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED | Bulk | Sell | 30 Apr 2021 | 5.13 | 17,124,993 | BSE |
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED | Bulk | Sell | 30 Apr 2021 | 5.04 | 22,077,935 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 12 Mar 2021 | 5.26 | 17,337,251 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 12 Mar 2021 | 5.38 | 15,850,417 | NSE |
GEETA CHETAN SHAH | Bulk | Purchase | 02 Mar 2021 | 4.25 | 15,000,062 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Purchase | 02 Mar 2021 | 4.25 | 18,441,168 | NSE |
GEETA CHETAN SHAH | Bulk | Sell | 02 Mar 2021 | 4.25 | 15,000,061 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Sell | 02 Mar 2021 | 4.32 | 18,441,168 | NSE |
AXIS BANK LIMITED | Bulk | Sell | 26 Feb 2021 | 4.11 | 34,500,000 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Purchase | 23 Feb 2021 | 3.69 | 19,320,442 | NSE |
TOPGAIN FINANCE PRIVATE LIMITED | Bulk | Sell | 23 Feb 2021 | 3.70 | 20,282,257 | NSE |
AXIS TRUSTEE SERVICES LIMITED | Bulk | Sell | 26 Oct 2020 | 3.38 | 15,900,000 | NSE |
AXIS TRUSTEE SERVICES LIMITED | Bulk | Sell | 23 Oct 2020 | 3.30 | 15,000,000 | NSE |
AXIS TRUSTEE SERVICES LIMITED | Bulk | Sell | 22 Oct 2020 | 2.86 | 18,850,000 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 03 Jul 2020 | 4.61 | 27,209,310 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 03 Jul 2020 | 4.62 | 23,870,633 | NSE |
YES BANK LTD | Bulk | Sell | 04 Feb 2020 | 1.65 | 16,948,801 | NSE |
YES BANK LTD | Bulk | Sell | 28 Jan 2020 | 1.91 | 30,259,855 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 24 Jan 2020 | 2.13 | 22,640,534 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 24 Jan 2020 | 2.10 | 9,887,096 | NSE |
AXIS TRUSTEE SERVICES LIMITED | Bulk | Sell | 24 Jan 2020 | 2.15 | 20,000,000 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 23 Jan 2020 | 2.07 | 24,534,830 | NSE |
MULTIPLIER S AND S ADV PVT LTD | Bulk | Purchase | 23 Jan 2020 | 2.12 | 15,756,216 | NSE |
AXIS TRUSTEE SERVICES LIMITED | Bulk | Sell | 23 Jan 2020 | 2.15 | 17,227,879 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 23 Jan 2020 | 2.12 | 33,556,852 | NSE |
MULTIPLIER S AND S ADV PVT LTD | Bulk | Sell | 23 Jan 2020 | 2.13 | 15,027,831 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 15 Jan 2020 | 2.49 | 12,136,991 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 15 Jan 2020 | 2.60 | 14,136,991 | NSE |
AXIS BANK LIMITED | Bulk | Sell | 29 Nov 2019 | 3.65 | 22,000,000 | NSE |
ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 23 Oct 2019 | 3.09 | 15,111,890 | NSE |
ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 23 Oct 2019 | 3.10 | 13,449,411 | NSE |
ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 26 Jun 2019 | 4.41 | 16,856,845 | NSE |
ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 26 Jun 2019 | 4.42 | 16,592,487 | NSE |
YES BANK LTD | Bulk | Sell | 25 Jun 2019 | 4.14 | 52,900,000 | NSE |
ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 20 Jun 2019 | 4.70 | 17,298,355 | NSE |
ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 20 Jun 2019 | 4.73 | 17,496,424 | NSE |
ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Purchase | 19 Jun 2019 | 4.16 | 19,165,332 | NSE |
ADROIT FINANCIAL SERVICES PVT LTD | Bulk | Sell | 19 Jun 2019 | 4.18 | 18,708,605 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Purchase | 13 Jun 2019 | 5.63 | 15,690,573 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Sell | 13 Jun 2019 | 5.62 | 15,690,573 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 07 Jun 2019 | 6.31 | 17,337,057 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Purchase | 07 Jun 2019 | 6.11 | 15,784,090 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 07 Jun 2019 | 6.28 | 15,792,858 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Sell | 07 Jun 2019 | 6.12 | 15,784,090 | NSE |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 28 May 2019 | 8.13 | 17,038,378 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 28 May 2019 | 8.08 | 23,229,734 | NSE |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 28 May 2019 | 8.13 | 16,746,970 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 28 May 2019 | 8.05 | 22,134,508 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 24 May 2019 | 7.53 | 15,093,863 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 24 May 2019 | 7.53 | 14,212,454 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 23 May 2019 | 7.93 | 14,039,756 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 23 May 2019 | 7.97 | 14,650,797 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 22 May 2019 | 7.26 | 27,104,965 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 22 May 2019 | 7.27 | 26,749,457 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 21 May 2019 | 6.84 | 17,722,508 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 21 May 2019 | 6.85 | 17,506,781 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 17 May 2019 | 5.99 | 14,358,584 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 17 May 2019 | 6 | 14,385,193 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 14 May 2019 | 5.83 | 15,275,570 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 14 May 2019 | 5.86 | 14,867,851 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 06 May 2019 | 6.66 | 18,426,487 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 06 May 2019 | 6.69 | 20,607,311 | NSE |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 03 May 2019 | 6.19 | 17,855,161 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 03 May 2019 | 6.14 | 18,089,980 | NSE |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 03 May 2019 | 6.21 | 17,847,110 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 03 May 2019 | 6.18 | 17,742,675 | NSE |
SHANTI ENTREPRENEURS | Bulk | Purchase | 02 May 2019 | 5.53 | 15,854,848 | NSE |
RATTANINDIA FINANCE PRIVATE LIMITED | Bulk | Sell | 02 May 2019 | 5.39 | 58,275,000 | NSE |
SHANTI ENTREPRENEURS | Bulk | Sell | 02 May 2019 | 5.53 | 15,728,994 | NSE |
RATTANINDIA FINANCE PRIVATE LIMITED | Bulk | Sell | 30 Apr 2019 | 6.09 | 42,500,000 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Purchase | 02 Apr 2019 | 10.89 | 17,651,596 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Sell | 02 Apr 2019 | 10.91 | 17,651,596 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Purchase | 29 Mar 2019 | 11.30 | 48,015,226 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Sell | 29 Mar 2019 | 11.33 | 48,015,226 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Purchase | 26 Mar 2019 | 10.68 | 15,627,854 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Sell | 26 Mar 2019 | 10.70 | 15,627,854 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Purchase | 19 Mar 2019 | 11.47 | 21,607,062 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Sell | 19 Mar 2019 | 11.42 | 27,735,145 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Purchase | 18 Mar 2019 | 11.06 | 28,812,995 | NSE |
SKYVEIL TRADE SOLUTIONS LLP | Bulk | Sell | 18 Mar 2019 | 11.09 | 22,668,995 | NSE |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 01 Mar 2019 | 11.75 | 18,249,676 | NSE |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 01 Mar 2019 | 11.76 | 18,249,676 | NSE |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 08 Feb 2019 | 10.92 | 17,066,245 | NSE |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 08 Feb 2019 | 10.92 | 17,066,245 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 07 Feb 2019 | 9.93 | 15,955,542 | NSE |
ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 07 Feb 2019 | 9.92 | 14,582,934 | NSE |
L&T FINANCE LIMITED | Bulk | Sell | 07 Feb 2019 | 10.85 | 62,500,000 | NSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Block | Purchase | 27 Mar 2017 | 48 | 47,552,662 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Bulk | Purchase | 27 Mar 2017 | 48 | 47,552,662 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Block | Sell | 27 Mar 2017 | 48 | 47,552,662 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Bulk | Sell | 27 Mar 2017 | 48 | 47,552,662 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Bulk | Purchase | 24 Mar 2017 | 47.90 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Block | Purchase | 24 Mar 2017 | 47.90 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Bulk | Sell | 24 Mar 2017 | 47.90 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Block | Sell | 24 Mar 2017 | 47.90 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Bulk | Purchase | 23 Mar 2017 | 47.25 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Block | Purchase | 23 Mar 2017 | 47.25 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Bulk | Sell | 23 Mar 2017 | 47.25 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Block | Sell | 23 Mar 2017 | 47.25 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Block | Purchase | 22 Mar 2017 | 47.25 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Bulk | Purchase | 22 Mar 2017 | 47.25 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Block | Sell | 22 Mar 2017 | 47.25 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Bulk | Sell | 22 Mar 2017 | 47.25 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Block | Purchase | 21 Mar 2017 | 48.10 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Bulk | Purchase | 21 Mar 2017 | 48.10 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Block | Sell | 21 Mar 2017 | 48.10 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Bulk | Sell | 21 Mar 2017 | 48.10 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Bulk | Purchase | 20 Mar 2017 | 47.70 | 60,000,000 | BSE |
RELIANCE WIND TURBINE INSTALLATORS INDUSTRIES PRIVATE LIMITED | Block | Purchase | 20 Mar 2017 | 47.70 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Bulk | Sell | 20 Mar 2017 | 47.70 | 60,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Block | Sell | 20 Mar 2017 | 47.70 | 60,000,000 | BSE |
RELIANCE INFRASTRUCTURE LIMITED | Block | Purchase | 11 Dec 2015 | 49.50 | 28,000,000 | BSE |
RELIANCE INFRASTRUCTURE LIMITED | Bulk | Purchase | 11 Dec 2015 | 49.50 | 28,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Block | Sell | 11 Dec 2015 | 49.50 | 28,000,000 | BSE |
RELIANCE INFRADEVELOPMENT PRIVATE LIMITED | Bulk | Sell | 11 Dec 2015 | 49.50 | 28,000,000 | BSE |
RELIANCE INFRASTRUCTURE LIMITED | Block | Purchase | 26 Mar 2014 | 66 | 65,000,000 | BSE |
RELIANCE INFRASTRUCTURE LIMITED | Bulk | Purchase | 26 Mar 2014 | 66 | 65,000,000 | BSE |
RELIANCE ENTERPRISES AND VENTURES PRIVATE LIMITED | Block | Sell | 26 Mar 2014 | 66 | 65,000,000 | BSE |
RELIANCE ENTERPRISES AND VENTURES PRIVATE LIMITED | Bulk | Sell | 26 Mar 2014 | 66 | 65,000,000 | BSE |
RELIANCE INFRASTRUCTURE LIMITED | Block | Purchase | 24 Jan 2014 | 68 | 95,000,000 | BSE |
RELIANCE INFRASTRUCTURE LIMITED | Bulk | Purchase | 24 Jan 2014 | 68 | 95,000,000 | BSE |
RELIANCE ENTERPRISES AND VENTURES PRIVATE LIMITED | Block | Sell | 24 Jan 2014 | 68 | 95,000,000 | BSE |
RELIANCE ENTERPRISES AND VENTURES PRIVATE LIMITED | Bulk | Sell | 24 Jan 2014 | 68 | 95,000,000 | BSE |