1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : ELECTRIC UTILITIES
  4. JAIPRAKASH POWER VENTURES LTD.

Jaiprakash Power Ventures Ltd.

NSE: JPPOWER | BSE: 532627

Strong Performer, Under Radar
Download real time

15.32 0.06 (0.39%)

35.55% Fall from 52W High

9.0M NSE+BSE Volume

NSE 16 Apr, 2025 10:16 AM (IST)

Watchlist

Portfolio

Alert

Share
21S
9W
5O
0T
10,499.5

Market Cap

Below industry Median
8.4

PE TTM

Low in industry
0

PEG TTM

0.9

Price to Book

Low in industry
1.0

Beta 1Year

Average volatility


Bulk and Block deals for Jaiprakash Power Ventures Ltd. on NSE and BSE

The most recent Bulk deal for Jaiprakash Power Ventures Ltd. happened on Jan. 2, 2024 on NSE. 37,961,458 shares were traded at an average price of Rs 15.59.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Purchase 02 Jan 2024 15.59 37,961,458 No NSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Sell 02 Jan 2024 15.55 32,420,240 No NSE
PACE COMMODITY BROKERS PRIVATE LIMITED Bulk Purchase 29 Nov 2023 13.37 52,808,445 Yes NSE
JAINAM BROKING LIMITED Bulk Purchase 29 Nov 2023 13.35 62,489,387 No NSE
PACE COMMODITY BROKERS PRIVATE LIMITED Bulk Sell 29 Nov 2023 13.36 52,808,445 Yes NSE
JAINAM BROKING LIMITED Bulk Sell 29 Nov 2023 13.33 59,848,991 No NSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Purchase 09 Nov 2023 14.56 44,517,991 No NSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Sell 09 Nov 2023 14.57 39,765,634 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 07 Nov 2023 13.75 44,610,013 No BSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Purchase 07 Nov 2023 13.71 40,187,190 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 07 Nov 2023 13.62 69,566,413 No NSE
QE SECURITIES LLP Bulk Purchase 07 Nov 2023 13.66 57,695,987 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 07 Nov 2023 13.66 52,558,513 Yes NSE
HRTI PRIVATE LIMITED Bulk Sell 07 Nov 2023 13.72 38,052,237 No BSE
HRTI PRIVATE LIMITED Bulk Sell 07 Nov 2023 13.64 75,276,241 No NSE
QE SECURITIES LLP Bulk Sell 07 Nov 2023 13.68 59,834,858 No NSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Sell 07 Nov 2023 13.72 39,966,152 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 07 Nov 2023 13.68 52,558,513 Yes NSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Purchase 06 Nov 2023 12.88 51,657,190 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Purchase 06 Nov 2023 12.67 39,751,374 Yes NSE
HRTI PRIVATE LIMITED Bulk Purchase 06 Nov 2023 13.07 45,111,750 No NSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Sell 06 Nov 2023 12.82 54,516,630 No NSE
GRAVITON RESEARCH CAPITAL LLP Bulk Sell 06 Nov 2023 12.72 39,751,374 Yes NSE
HRTI PRIVATE LIMITED Bulk Sell 06 Nov 2023 12.79 37,568,316 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 03 Nov 2023 10.74 35,724,706 No NSE
JAINAM BROKING LIMITED Bulk Purchase 03 Nov 2023 11.10 88,132,519 No NSE
HRTI PRIVATE LIMITED Bulk Sell 03 Nov 2023 10.73 41,263,305 No NSE
JAINAM BROKING LIMITED Bulk Sell 03 Nov 2023 11.12 84,289,688 No NSE
JAINAM BROKING LIMITED Bulk Purchase 02 Nov 2023 10.22 44,047,450 No NSE
JAINAM BROKING LIMITED Bulk Sell 02 Nov 2023 10.25 36,787,677 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 19 Oct 2023 9.95 26,515,261 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Purchase 19 Oct 2023 10.18 50,934,241 No NSE
JAINAM BROKING LIMITED Bulk Purchase 19 Oct 2023 10.19 50,506,941 No NSE
HRTI PRIVATE LIMITED Bulk Sell 19 Oct 2023 9.98 34,673,431 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Sell 19 Oct 2023 10.18 50,875,779 No NSE
JAINAM BROKING LIMITED Bulk Sell 19 Oct 2023 10.17 46,557,495 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 04 Oct 2023 9.68 36,018,929 No NSE
HRTI PRIVATE LIMITED Bulk Sell 04 Oct 2023 9.68 41,617,089 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 22 Sep 2023 10.42 33,823,849 No NSE
HRTI PRIVATE LIMITED Bulk Sell 22 Sep 2023 10.44 35,201,023 No NSE
CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED Bulk Purchase 18 Sep 2023 10.41 36,339,344 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Purchase 18 Sep 2023 10.60 69,563,098 Yes NSE
JAINAM BROKING LIMITED Bulk Purchase 18 Sep 2023 10.60 95,011,518 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 18 Sep 2023 10.41 39,381,493 No NSE
CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED Bulk Sell 18 Sep 2023 10.37 19,473,380 No NSE
JAINAM BROKING LIMITED Bulk Sell 18 Sep 2023 10.58 71,264,094 No NSE
HRTI PRIVATE LIMITED Bulk Sell 18 Sep 2023 10.42 50,656,654 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Sell 18 Sep 2023 10.60 69,563,098 Yes NSE
JAINAM BROKING LIMITED Bulk Purchase 15 Sep 2023 10.14 41,121,747 No NSE
JAINAM BROKING LIMITED Bulk Sell 15 Sep 2023 10.14 27,790,413 No NSE
JAINAM BROKING LIMITED Bulk Purchase 14 Sep 2023 9.95 46,130,508 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Purchase 14 Sep 2023 10.04 34,857,470 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 14 Sep 2023 10.02 41,386,031 No NSE
HRTI PRIVATE LIMITED Bulk Sell 14 Sep 2023 10.01 41,312,417 No NSE
JAINAM BROKING LIMITED Bulk Sell 14 Sep 2023 9.95 37,778,706 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Sell 14 Sep 2023 10.05 34,557,470 No NSE
JAINAM BROKING LIMITED Bulk Purchase 13 Sep 2023 9.70 58,729,823 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 13 Sep 2023 9.09 38,140,345 No NSE
JAINAM BROKING LIMITED Bulk Sell 13 Sep 2023 9.69 35,268,847 No NSE
HRTI PRIVATE LIMITED Bulk Sell 13 Sep 2023 9.04 39,907,317 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 12 Sep 2023 9.05 42,118,821 No NSE
HRTI PRIVATE LIMITED Bulk Sell 12 Sep 2023 9.17 47,597,957 No NSE
JAINAM BROKING LIMITED Bulk Purchase 08 Sep 2023 9.66 49,541,751 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 08 Sep 2023 9.62 44,493,745 No NSE
HRTI PRIVATE LIMITED Bulk Sell 08 Sep 2023 9.64 44,043,056 No NSE
JAINAM BROKING LIMITED Bulk Sell 08 Sep 2023 9.67 49,510,757 No NSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Purchase 07 Sep 2023 9.60 41,980,325 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 07 Sep 2023 9.54 39,673,553 No NSE
JAINAM BROKING LIMITED Bulk Purchase 07 Sep 2023 9.64 141,379,733 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Purchase 07 Sep 2023 9.63 103,430,123 No NSE
ACHINTYA SECURITIES PRIVATE LIMITED Bulk Sell 07 Sep 2023 9.59 47,580,764 No NSE
HRTI PRIVATE LIMITED Bulk Sell 07 Sep 2023 9.54 42,462,315 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Sell 07 Sep 2023 9.65 103,401,123 No NSE
JAINAM BROKING LIMITED Bulk Sell 07 Sep 2023 9.65 122,085,565 No NSE
JAINAM BROKING LIMITED Bulk Purchase 04 Sep 2023 8.64 36,778,460 No NSE
JAINAM BROKING LIMITED Bulk Sell 04 Sep 2023 8.65 28,965,476 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Purchase 28 Aug 2023 8.03 54,821,139 No NSE
JAINAM BROKING LIMITED Bulk Purchase 28 Aug 2023 8.06 47,851,024 No NSE
JAINAM BROKING LIMITED Bulk Sell 28 Aug 2023 8.06 41,041,061 No NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Sell 28 Aug 2023 8.05 54,822,139 No NSE
SAHASTRAA ADVISORS PRIVATE LIMITED Bulk Purchase 07 Jun 2023 6.30 43,658,065 No NSE
SAHASTRAA ADVISORS PRIVATE LIMITED Bulk Sell 07 Jun 2023 6.32 41,158,065 No NSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Bulk Purchase 17 Mar 2023 6.08 36,658,683 No NSE
AGRO TRADE SOLUTIONS Bulk Purchase 15 Dec 2022 8.21 41,185,954 No NSE
AGRO TRADE SOLUTIONS Bulk Sell 15 Dec 2022 8.19 39,718,995 No NSE
TOPGAIN FINANCE PRIVATE LIMITED Bulk Purchase 12 Dec 2022 8.11 34,487,568 No NSE
CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED Bulk Purchase 12 Dec 2022 8.13 34,481,883 No NSE
CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED Bulk Sell 12 Dec 2022 8.07 13,383,327 No NSE
TOPGAIN FINANCE PRIVATE LIMITED Bulk Sell 12 Dec 2022 8.14 32,217,142 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 30 Nov 2022 7.66 39,220,359 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 30 Nov 2022 7.67 39,495,515 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 22 Nov 2022 7.50 46,890,975 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 22 Nov 2022 7.51 48,168,809 No NSE
ACHINTYA COMMODITIES PRIVATE LIMITED Bulk Purchase 02 Sep 2022 8.39 35,276,502 No NSE
ACHINTYA COMMODITIES PRIVATE LIMITED Bulk Sell 02 Sep 2022 8.39 29,990,103 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 10 Aug 2022 8.38 37,479,486 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 10 Aug 2022 8.39 36,794,381 No NSE
AGRO TRADE SOLUTIONS Bulk Purchase 24 Jan 2022 8.76 30,167,820 No NSE
AGRO TRADE SOLUTIONS Bulk Sell 24 Jan 2022 8.79 40,244,730 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 20 Jan 2022 9.67 43,253,358 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 20 Jan 2022 9.70 40,883,926 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 12 Jan 2022 10.44 88,865,867 No NSE
HI GROWTH CORPORATE SERVICES PVT LTD Bulk Purchase 12 Jan 2022 10.28 44,975,343 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 12 Jan 2022 10.46 87,016,078 No NSE
HI GROWTH CORPORATE SERVICES PVT LTD Bulk Sell 12 Jan 2022 10.27 45,191,343 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 11 Jan 2022 9.91 54,521,195 No NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Bulk Purchase 11 Jan 2022 9.98 52,120,272 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 11 Jan 2022 9.90 48,312,012 No NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Bulk Sell 11 Jan 2022 9.96 61,420,272 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 10 Jan 2022 9.06 37,072,696 No NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Bulk Purchase 10 Jan 2022 9.13 44,118,911 No NSE
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Bulk Sell 10 Jan 2022 9.12 39,318,911 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 10 Jan 2022 9.07 32,707,446 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 07 Jan 2022 8.35 36,041,125 No BSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 07 Jan 2022 8.34 62,721,002 No NSE
HRTI PRIVATE LIMITED Bulk Sell 07 Jan 2022 8.35 39,923,085 No BSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 07 Jan 2022 8.35 66,596,564 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 06 Jan 2022 7.53 50,893,325 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 06 Jan 2022 7.56 46,146,538 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 04 Jan 2022 7.51 36,885,227 No NSE
SKYVEIL TRADE SOLUTIONS LLP Bulk Purchase 04 Jan 2022 7.54 37,557,850 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 04 Jan 2022 7.51 38,676,680 No NSE
SKYVEIL TRADE SOLUTIONS LLP Bulk Sell 04 Jan 2022 7.53 37,562,850 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 03 Jan 2022 6.98 60,394,343 No NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . Bulk Purchase 03 Jan 2022 7.04 35,609,164 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 03 Jan 2022 7.02 58,239,600 No NSE
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . Bulk Sell 03 Jan 2022 7.11 33,609,135 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 29 Dec 2021 6.20 36,254,191 No NSE
ANKITA VISHAL SHAH Bulk Purchase 29 Dec 2021 6.48 38,637,227 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 29 Dec 2021 6.19 38,432,453 No NSE
ANKITA VISHAL SHAH Bulk Sell 29 Dec 2021 6.46 28,637,227 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 28 Dec 2021 6.36 53,657,333 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 28 Dec 2021 6.37 45,915,782 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 28 Dec 2021 6.37 44,138,128 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 28 Dec 2021 6.37 56,376,031 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 22 Dec 2021 5.75 34,845,098 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 22 Dec 2021 5.74 35,631,748 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 11 Oct 2021 5.59 106,925,860 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 11 Oct 2021 5.65 42,093,593 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 11 Oct 2021 5.58 105,555,224 No NSE
CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PRIVATE LTD-FCCB Bulk Sell 11 Oct 2021 5.59 75,260,786 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 11 Oct 2021 5.66 39,869,275 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Purchase 08 Oct 2021 4.81 50,415,963 No NSE
SHARE INDIA SECURITIES LIMITED Bulk Sell 08 Oct 2021 4.83 51,286,219 No NSE
RAMLAL KANWARLAL JAIN Bulk Purchase 02 Jul 2021 5.71 35,000,000 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Purchase 11 Jun 2021 4.80 42,148,207 No NSE
ADROIT FINANCIAL SERVICES PVT LTD Bulk Sell 11 Jun 2021 4.81 42,871,638 No NSE
JSW ENERGY LIMITED Bulk Sell 09 Jun 2021 4.12 54,000,000 No NSE
JAYPEE DEVELOPMENT CORPORATION LIMITED Block Purchase 19 Sep 2018 2.95 39,000,000 No NSE
JAYPEE DEVELOPMENT CORPORATION LIMITED Bulk Purchase 19 Sep 2018 2.95 39,000,000 No NSE
JAYPEE INFRA VENTURES PRIVATE LIMITED Block Sell 19 Sep 2018 2.95 39,000,000 No NSE
JAYPEE INFRA VENTURES PRIVATE LIMITED Bulk Sell 19 Sep 2018 2.95 39,000,000 No NSE
JAYPEE DEVELOPMENT CORPORATION LIMITED Block Purchase 17 Sep 2018 3.10 40,000,000 No NSE
JAYPEE DEVELOPMENT CORPORATION LIMITED Bulk Purchase 17 Sep 2018 3.10 40,000,000 No NSE
JAYPEE INFRA VENTURES PRIVATE LIMITED Block Sell 17 Sep 2018 3.10 40,000,000 No NSE
JAYPEE INFRA VENTURES PRIVATE LIMITED Bulk Sell 17 Sep 2018 3.10 40,000,000 No NSE
BNP PARIBAS ARBITRAGE Bulk Sell 31 Jan 2017 4.48 18,429,961 No NSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Bulk Purchase 22 Dec 2016 3.87 16,564,268 No BSE
BNP PARIBAS ARBITRAGE Bulk Sell 22 Dec 2016 3.87 16,564,268 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 24 Oct 2016 4.50 5,360,136 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 24 Oct 2016 4.50 5,360,136 No BSE
CRESCO FUTURES LTD Bulk Purchase 30 Jul 2015 6.08 24,388,888 No NSE
CRESCO FUTURES LTD Bulk Sell 30 Jul 2015 6.14 4,548,503 No NSE
JAYPEE DEVELOPMENT CORPORATION LIMITED Bulk Purchase 03 Apr 2014 14.65 40,000,000 No NSE
JAYPEE DEVELOPMENT CORPORATION LIMITED Block Purchase 03 Apr 2014 14.65 40,000,000 No NSE
JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIA Bulk Sell 03 Apr 2014 14.65 40,000,000 No NSE
JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIA Block Sell 03 Apr 2014 14.65 40,000,000 No NSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters