911.15 -9.00 (-0.98%)
91,743 NSE+BSE Volume High vol.+gain this week
NSE Sep 29, 2023 10:56 AM
The most recent Bulk deal for Gravita India Ltd. happened on June 6, 2023 on NSE. 1,000,000 shares were traded at an average price of Rs 585.00.
View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| JUPITER INDIA FUND | Bulk | Purchase | 06 Jun 2023 | 585 | 1,000,000 | NSE |
| RAJAT AGRAWAL | Bulk | Sell | 06 Jun 2023 | 586.04 | 1,300,000 | NSE |
| EMPLOYEES PROVIDENT FUND BOARD MANAGED BY NOMURA ASSET MANAGEMENT MALAYSIA SDN BHD | Bulk | Purchase | 29 May 2023 | 565 | 550,000 | NSE |
| THE NOMURA TRUST AND BANKING CO LTD AS THE TRUSTEE OF NOMURA INDIA STOCK | Bulk | Purchase | 29 May 2023 | 565 | 750,000 | NSE |
| THE MTBJ A/C NOMURA INDIA INVES FD | Bulk | Purchase | 29 May 2023 | 565 | 1,500,000 | NSE |
| NOMURA FUNDS IRELAND PUBLIC LIMITED COMPANY- NOMURA FUNDS IRELAND - INDIA EQUITY FUND | Bulk | Purchase | 29 May 2023 | 565 | 400,000 | NSE |
| NOMURA FUNDS IRELAND PUBLIC LIMITED COMPANY- NOMURA FUNDS IRELAND - INDIA EQUITY FUND | Block | Purchase | 29 May 2023 | 565 | 400,000 | NSE |
| EMPLOYEES PROVIDENT FUND BOARD MANAGED BY NOMURA ASSET MANAGEMENT MALAYSIA SDN BHD | Block | Purchase | 29 May 2023 | 565 | 550,000 | NSE |
| THE NOMURA TRUST AND BANKING CO LTD AS THE TRUSTEE OF NOMURA INDIA STOCK | Block | Purchase | 29 May 2023 | 565 | 750,000 | NSE |
| THE MTBJ A/C NOMURA INDIA INVES FD | Block | Purchase | 29 May 2023 | 565 | 1,500,000 | NSE |
| RAJAT AGRAWAL | Bulk | Sell | 29 May 2023 | 565 | 3,200,000 | NSE |
| RAJAT AGRAWAL | Block | Sell | 29 May 2023 | 565 | 3,200,000 | NSE |
| ABU DHABI INVESTMENT AUTHORITY | Bulk | Purchase | 07 Oct 2022 | 332 | 556,493 | BSE |
| ABU DHABI INVESTMENT AUTHORITY | Block | Purchase | 07 Oct 2022 | 332 | 556,493 | BSE |
| ATUL KUCHHAL | Bulk | Sell | 07 Oct 2022 | 332 | 556,493 | BSE |
| ATUL KUCHHAL | Block | Sell | 07 Oct 2022 | 332 | 556,493 | BSE |
| KUCHHAL ATUL | Bulk | Sell | 06 Oct 2022 | 332.08 | 918,663 | NSE |
| RAM SHARAN MDOI | Bulk | Purchase | 01 Feb 2022 | 368.17 | 8,032 | NSE |
| RAM SHARAN MDOI | Bulk | Sell | 01 Feb 2022 | 371.43 | 425,377 | NSE |
| XTX MARKETS LLP | Bulk | Purchase | 27 Dec 2021 | 280.23 | 345,846 | NSE |
| XTX MARKETS LLP | Bulk | Sell | 27 Dec 2021 | 280.76 | 339,546 | NSE |
| MITHUN SECURITIES PVT. LTD. | Bulk | Purchase | 24 Feb 2021 | 85.65 | 528,320 | NSE |
| MITHUN SECURITIES PVT. LTD. | Bulk | Sell | 24 Feb 2021 | 85.85 | 528,320 | NSE |
| KUCHHAL ATUL | Bulk | Purchase | 14 Dec 2020 | 57.77 | 384,566 | NSE |
| KUCHHAL ATUL | Bulk | Sell | 14 Dec 2020 | 58.22 | 183,201 | NSE |
| KUCHHAL ATUL | Bulk | Purchase | 11 Dec 2020 | 54.42 | 120,506 | NSE |
| KUCHHAL ATUL | Bulk | Sell | 11 Dec 2020 | 54.50 | 349,390 | NSE |
| KUCHHAL ATUL | Bulk | Purchase | 10 Dec 2020 | 54.32 | 356,450 | NSE |
| KUCHHAL ATUL | Bulk | Sell | 10 Dec 2020 | 54.47 | 145,360 | NSE |
| KUCHHAL ATUL | Bulk | Purchase | 07 Dec 2020 | 49.90 | 96,445 | NSE |
| KUCHHAL ATUL | Bulk | Sell | 07 Dec 2020 | 49.87 | 361,997 | NSE |
| BATWARA MEENAKSHI | Bulk | Purchase | 01 Sep 2017 | 129.08 | 464,791 | NSE |
| BATWARA MEENAKSHI | Bulk | Sell | 01 Sep 2017 | 130.98 | 178,618 | NSE |
| SBI SMALL AND MIDCAP NSDL FUND | Bulk | Purchase | 31 Aug 2017 | 114.11 | 790,000 | BSE |
| LTS INVESTMENT FUND LTD | Bulk | Sell | 31 Aug 2017 | 114.04 | 1,294,510 | BSE |
| UNIFI AIF 2 | Bulk | Purchase | 23 Aug 2017 | 105.54 | 640,000 | NSE |
| NEW LEAINA INVESTMENTS LIMITED | Bulk | Sell | 23 Aug 2017 | 105.64 | 1,682,388 | NSE |
| ATUL KUCHHAL | Bulk | Sell | 21 Aug 2017 | 111 | 525,000 | NSE |
| BATWARA MEENAKSHI | Bulk | Purchase | 09 Aug 2017 | 89.81 | 273,268 | NSE |
| BATWARA MEENAKSHI | Bulk | Sell | 09 Aug 2017 | 100.97 | 381,401 | NSE |
| MODI RAM SHARAN | Bulk | Purchase | 16 May 2017 | 82.40 | 178,772 | NSE |
| MODI RAM SHARAN | Bulk | Sell | 16 May 2017 | 82.02 | 381,424 | NSE |
| MODI DEEPAK | Bulk | Purchase | 05 Apr 2017 | 57.89 | 384,649 | NSE |
| MODI DEEPAK | Bulk | Sell | 05 Apr 2017 | 58.54 | 168,645 | NSE |
| KUCHHAL ATUL | Bulk | Sell | 30 Mar 2017 | 51.86 | 450,319 | NSE |
| VYAS MEENA SHASHI | Bulk | Purchase | 12 Jul 2016 | 27.10 | 421,203 | NSE |
| NILIMA DESAI | Bulk | Sell | 12 Jul 2016 | 27 | 400,000 | NSE |
| VYAS MEENA SHASHI | Bulk | Sell | 12 Jul 2016 | 27.46 | 421,203 | NSE |
| APURVA INTERNATIONAL | Bulk | Sell | 11 Jul 2016 | 26.83 | 625,000 | NSE |
| MARFATIA NISHIL SURENDRA | Bulk | Purchase | 08 Jun 2016 | 18.18 | 374,640 | NSE |
| JIGNESH HIRALAL SHAH | Bulk | Sell | 08 Jun 2016 | 18.17 | 370,000 | NSE |
| MARFATIA NISHIL SURENDRA | Bulk | Sell | 08 Jun 2016 | 18.34 | 351,640 | NSE |
| LTD. SHREE BHUVNAKARAM TRADINVEST PRIVATE | Bulk | Sell | 01 Jun 2016 | 18.85 | 365,970 | NSE |
| LTD. SHREE BHUVNAKARAM TRADINVEST PRIVATE | Bulk | Purchase | 31 May 2016 | 19.15 | 464,000 | NSE |
| SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED | Bulk | Purchase | 31 May 2016 | 17.67 | 348,845 | NSE |
| UPENDRA HIRALAL DALAL | Bulk | Purchase | 31 May 2016 | 18 | 417,833 | NSE |
| LTD. SHREE BHUVNAKARAM TRADINVEST PRIVATE | Bulk | Sell | 31 May 2016 | 19.15 | 98,030 | NSE |
| SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED | Bulk | Sell | 31 May 2016 | 19.13 | 348,845 | NSE |
| UPENDRA HIRALAL DALAL | Bulk | Sell | 31 May 2016 | 17.28 | 490,284 | NSE |
| UPENDRA HIRALAL DALAL | Bulk | Purchase | 30 May 2016 | 18.88 | 355,051 | NSE |
| UPENDRA HIRALAL DALAL | Bulk | Sell | 30 May 2016 | 18.77 | 282,600 | NSE |
| ALBULA INVESTMENT FUND LTD | Bulk | Sell | 05 May 2016 | 24.50 | 400,000 | NSE |
| ALBULA INVESTMENT FUND LTD | Bulk | Sell | 05 May 2016 | 24.50 | 383,795 | BSE |
| LTS INVESTMENT FUND LTD | Bulk | Purchase | 11 Sep 2015 | 26.90 | 1,782,091 | NSE |
| CRESTA FUND LTD. | Bulk | Sell | 11 Sep 2015 | 26.90 | 1,782,091 | NSE |
| RAJVI JAYENDRABHAI SHAH | Bulk | Purchase | 07 Jul 2014 | 74.34 | 375,043 | NSE |
| RAJVI JAYENDRABHAI SHAH | Bulk | Sell | 07 Jul 2014 | 76.88 | 375,043 | NSE |
| RAM SHARAN MODI | Bulk | Purchase | 14 Mar 2013 | 47.45 | 685,000 | NSE |
| ICICI BANK LIMITED | Bulk | Sell | 14 Mar 2013 | 47.50 | 536,205 | BSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 17 Apr 2012 | 839.98 | 104,955 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Purchase | 17 Apr 2012 | 840.96 | 125,051 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 17 Apr 2012 | 842.58 | 104,955 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Sell | 17 Apr 2012 | 841.71 | 125,051 | NSE |
| PRAKASHBHAI ISHWARBHAI RANA | Bulk | Purchase | 24 Oct 2011 | 505.55 | 95,482 | NSE |
| PRAKASHBHAI ISHWARBHAI RANA | Bulk | Sell | 24 Oct 2011 | 509.99 | 41,482 | NSE |
| BMD EXPORTS PRIVATE LIMITED | Bulk | Purchase | 18 Oct 2011 | 478.23 | 77,633 | NSE |
| BMD EXPORTS PRIVATE LIMITED | Bulk | Sell | 18 Oct 2011 | 483.04 | 77,633 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Purchase | 12 Oct 2011 | 475.36 | 166,119 | NSE |
| CPR CAPITAL SERVICES LTD. | Bulk | Purchase | 12 Oct 2011 | 477.81 | 79,967 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 12 Oct 2011 | 472.14 | 97,850 | NSE |
| R.M. SHARE TRADING PVT LTD | Bulk | Purchase | 12 Oct 2011 | 474.59 | 141,041 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Sell | 12 Oct 2011 | 475.84 | 166,119 | NSE |
| CPR CAPITAL SERVICES LTD. | Bulk | Sell | 12 Oct 2011 | 477.84 | 79,967 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 12 Oct 2011 | 472.26 | 97,850 | NSE |
| R.M. SHARE TRADING PVT LTD | Bulk | Sell | 12 Oct 2011 | 474.66 | 141,041 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Purchase | 28 Sep 2011 | 413.40 | 81,009 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Sell | 28 Sep 2011 | 412.67 | 81,009 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 26 Sep 2011 | 441.93 | 117,966 | NSE |
| VICKY RAJESH JHAVERI | Bulk | Purchase | 26 Sep 2011 | 450.03 | 85,537 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 26 Sep 2011 | 442.65 | 117,941 | NSE |
| VICKY RAJESH JHAVERI | Bulk | Sell | 26 Sep 2011 | 454.74 | 85,537 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Purchase | 22 Sep 2011 | 424.21 | 84,478 | NSE |
| R.M. SHARE TRADING PVT LTD | Bulk | Purchase | 22 Sep 2011 | 423.49 | 108,286 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Sell | 22 Sep 2011 | 423.91 | 84,478 | NSE |
| R.M. SHARE TRADING PVT LTD | Bulk | Sell | 22 Sep 2011 | 423.83 | 108,286 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Purchase | 21 Sep 2011 | 400.42 | 103,739 | NSE |
| R.M. SHARE TRADING PVT LTD | Bulk | Purchase | 21 Sep 2011 | 398.02 | 79,557 | NSE |
| VICKY RAJESH JHAVERI | Bulk | Purchase | 21 Sep 2011 | 378.30 | 106,896 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Sell | 21 Sep 2011 | 398.98 | 103,739 | NSE |
| R.M. SHARE TRADING PVT LTD | Bulk | Sell | 21 Sep 2011 | 397.63 | 79,557 | NSE |
| VICKY RAJESH JHAVERI | Bulk | Sell | 21 Sep 2011 | 394.50 | 106,896 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Purchase | 20 Sep 2011 | 388.96 | 139,801 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 20 Sep 2011 | 383.47 | 111,071 | NSE |
| EXCEL MERCANTILE PRIVATE LIMITED | Bulk | Purchase | 20 Sep 2011 | 379.69 | 79,615 | NSE |
| GKN SECURITIES | Bulk | Purchase | 20 Sep 2011 | 384.94 | 82,601 | NSE |
| R.M. SHARE TRADING PVT LTD | Bulk | Purchase | 20 Sep 2011 | 384.33 | 174,011 | NSE |
| VICKY RAJESH JHAVERI | Bulk | Purchase | 20 Sep 2011 | 374.82 | 175,388 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Sell | 20 Sep 2011 | 387.91 | 139,801 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 20 Sep 2011 | 382.70 | 111,071 | NSE |
| EXCEL MERCANTILE PRIVATE LIMITED | Bulk | Sell | 20 Sep 2011 | 387.31 | 79,615 | NSE |
| GKN SECURITIES | Bulk | Sell | 20 Sep 2011 | 385.93 | 82,601 | NSE |
| R.M. SHARE TRADING PVT LTD | Bulk | Sell | 20 Sep 2011 | 384.27 | 174,111 | NSE |
| VICKY RAJESH JHAVERI | Bulk | Sell | 20 Sep 2011 | 381.53 | 175,388 | NSE |
| VICKY RAJESH JHAVERI | Bulk | Purchase | 19 Sep 2011 | 355.63 | 97,918 | NSE |
| VICKY RAJESH JHAVERI | Bulk | Sell | 19 Sep 2011 | 365.41 | 97,918 | NSE |
| AMBER ENCLAVE PRIVATE LIMITED | Bulk | Purchase | 18 Aug 2011 | 366.50 | 4 | NSE |
| AMBER ENCLAVE PRIVATE LIMITED | Bulk | Sell | 18 Aug 2011 | 367.65 | 97,004 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 06 Apr 2011 | 403.45 | 86,125 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 06 Apr 2011 | 404.86 | 86,125 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 05 Apr 2011 | 418.36 | 98,973 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 05 Apr 2011 | 419.14 | 98,973 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 04 Apr 2011 | 407.67 | 94,610 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 04 Apr 2011 | 409.35 | 94,610 | NSE |
| AMRAPALI FINCAP PVT LTD. | Bulk | Purchase | 31 Mar 2011 | 369.53 | 139,000 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 31 Mar 2011 | 371.98 | 94,722 | NSE |
| DHARMIN MANUBHAI PATEL HUF | Bulk | Purchase | 31 Mar 2011 | 362.55 | 4,369 | NSE |
| AMRAPALI FINCAP PVT LTD. | Bulk | Sell | 31 Mar 2011 | 380 | 1,000 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 31 Mar 2011 | 372.52 | 94,722 | NSE |
| DHARMIN MANUBHAI PATEL HUF | Bulk | Sell | 31 Mar 2011 | 368.98 | 111,369 | NSE |
| AIRAN FINSTOCKS PRIVATE LIMITED | Bulk | Purchase | 29 Mar 2011 | 329.44 | 78,653 | NSE |
| AMRAPALI FINCAP PVT LTD. | Bulk | Purchase | 29 Mar 2011 | 334.14 | 71,308 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 29 Mar 2011 | 336.39 | 84,366 | NSE |
| AIRAN FINSTOCKS PRIVATE LIMITED | Bulk | Sell | 29 Mar 2011 | 336.44 | 78,653 | NSE |
| AMRAPALI FINCAP PVT LTD. | Bulk | Sell | 29 Mar 2011 | 327.27 | 71,308 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 29 Mar 2011 | 336.88 | 84,366 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 28 Mar 2011 | 347.92 | 175,926 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 28 Mar 2011 | 347.71 | 175,926 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 22 Mar 2011 | 310.58 | 149,815 | NSE |
| DHARMIN MANUBHAI PATEL HUF | Bulk | Purchase | 22 Mar 2011 | 311.36 | 27,960 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 22 Mar 2011 | 311.05 | 149,815 | NSE |
| DHARMIN MANUBHAI PATEL HUF | Bulk | Sell | 22 Mar 2011 | 303.80 | 70,840 | NSE |
| DHARMIN MANUBHAI PATEL HUF | Bulk | Purchase | 09 Mar 2011 | 299.66 | 97,936 | NSE |
| JAY AASUMAL KESHWANI | Bulk | Purchase | 07 Mar 2011 | 285.12 | 12,837 | NSE |
| JAY AASUMAL KESHWANI | Bulk | Sell | 07 Mar 2011 | 287.03 | 79,766 | NSE |
| CRESTA FUNDLIMITED | Bulk | Sell | 04 Jan 2011 | 265.89 | 85,962 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 03 Jan 2011 | 266.23 | 100,570 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 03 Jan 2011 | 266.26 | 100,570 | NSE |
| VORA BHAVIK PRAFULCHANDRA | Bulk | Purchase | 30 Dec 2010 | 243.08 | 80,000 | NSE |
| VORA BHAVIK PRAFULCHANDRA | Bulk | Sell | 30 Dec 2010 | 245.19 | 56,361 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 24 Dec 2010 | 229.43 | 72,017 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 24 Dec 2010 | 228.60 | 72,017 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 23 Dec 2010 | 237.96 | 132,149 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 23 Dec 2010 | 238.91 | 132,149 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 22 Dec 2010 | 235.82 | 176,209 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 22 Dec 2010 | 234.96 | 176,209 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 21 Dec 2010 | 251.46 | 361,114 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 21 Dec 2010 | 251.94 | 361,488 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 20 Dec 2010 | 252.50 | 281,786 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 20 Dec 2010 | 251.68 | 281,786 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 16 Dec 2010 | 237.57 | 121,254 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 16 Dec 2010 | 237.42 | 121,254 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 15 Dec 2010 | 227.02 | 282,964 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 15 Dec 2010 | 226.61 | 282,964 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 14 Dec 2010 | 212.67 | 205,129 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 14 Dec 2010 | 213.06 | 205,129 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 13 Dec 2010 | 208.07 | 233,996 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 13 Dec 2010 | 208.68 | 233,996 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 10 Dec 2010 | 191.50 | 245,242 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 10 Dec 2010 | 192.23 | 247,520 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 09 Dec 2010 | 242.49 | 138,597 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 09 Dec 2010 | 239.62 | 136,467 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 08 Dec 2010 | 261.82 | 109,404 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 08 Dec 2010 | 262.22 | 109,404 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 07 Dec 2010 | 259.35 | 160,883 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 07 Dec 2010 | 260.38 | 161,737 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 06 Dec 2010 | 256.03 | 162,064 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 06 Dec 2010 | 255.21 | 162,496 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 03 Dec 2010 | 259.79 | 179,578 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 03 Dec 2010 | 259.62 | 181,301 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 02 Dec 2010 | 274.19 | 239,762 | NSE |
| VIRAJ AMAR PATEL | Bulk | Purchase | 02 Dec 2010 | 269.90 | 74,690 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 02 Dec 2010 | 273.12 | 242,123 | NSE |
| VIRAJ AMAR PATEL | Bulk | Sell | 02 Dec 2010 | 270.53 | 74,690 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 01 Dec 2010 | 281.63 | 101,861 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 01 Dec 2010 | 283.13 | 360,668 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Purchase | 01 Dec 2010 | 279.81 | 78,770 | NSE |
| GKN SECURITIES | Bulk | Purchase | 01 Dec 2010 | 283.16 | 80,022 | NSE |
| KAMLESHBHAI K SHAH | Bulk | Purchase | 01 Dec 2010 | 277.20 | 84,113 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Purchase | 01 Dec 2010 | 276.51 | 46,541 | NSE |
| VIRAJ AMAR PATEL | Bulk | Purchase | 01 Dec 2010 | 274.79 | 84,728 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 01 Dec 2010 | 282.14 | 100,094 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 01 Dec 2010 | 282.89 | 360,168 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Sell | 01 Dec 2010 | 280.02 | 78,770 | NSE |
| GKN SECURITIES | Bulk | Sell | 01 Dec 2010 | 283.05 | 80,022 | NSE |
| KAMLESHBHAI K SHAH | Bulk | Sell | 01 Dec 2010 | 275.02 | 84,113 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Sell | 01 Dec 2010 | 281.13 | 69,653 | NSE |
| PRAVIN AASUMAL KESHWANI | Bulk | Sell | 01 Dec 2010 | 278.33 | 130,000 | NSE |
| VIRAJ AMAR PATEL | Bulk | Sell | 01 Dec 2010 | 274 | 84,728 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 30 Nov 2010 | 286.14 | 85,555 | NSE |
| AJAY ASSET MANAGEMENT PRIVATE LIMITED | Bulk | Purchase | 30 Nov 2010 | 279.63 | 93,756 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Purchase | 30 Nov 2010 | 284.67 | 122,029 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 30 Nov 2010 | 281.35 | 788,961 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Purchase | 30 Nov 2010 | 285.45 | 114,081 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Purchase | 30 Nov 2010 | 281.14 | 200,997 | NSE |
| MANIPUT INVESTMENTS PVT. LTD. | Bulk | Purchase | 30 Nov 2010 | 286.53 | 99,631 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Purchase | 30 Nov 2010 | 279.82 | 92,781 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Purchase | 30 Nov 2010 | 273.05 | 110,166 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 30 Nov 2010 | 286.10 | 85,555 | NSE |
| AJAY ASSET MANAGEMENT PRIVATE LIMITED | Bulk | Sell | 30 Nov 2010 | 278.59 | 93,756 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Sell | 30 Nov 2010 | 284.29 | 122,029 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 30 Nov 2010 | 281.92 | 788,963 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Sell | 30 Nov 2010 | 286.17 | 114,081 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Sell | 30 Nov 2010 | 281.53 | 200,997 | NSE |
| MANIPUT INVESTMENTS PVT. LTD. | Bulk | Sell | 30 Nov 2010 | 286.60 | 99,641 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Sell | 30 Nov 2010 | 279.83 | 92,781 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Sell | 30 Nov 2010 | 277.10 | 58,683 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 29 Nov 2010 | 246.26 | 211,141 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 29 Nov 2010 | 247.02 | 211,141 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 26 Nov 2010 | 244.93 | 197,362 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 26 Nov 2010 | 244.29 | 197,362 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 25 Nov 2010 | 265.14 | 93,929 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 25 Nov 2010 | 265.74 | 93,929 | NSE |
| ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITE | Bulk | Purchase | 24 Nov 2010 | 260.27 | 76,008 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 24 Nov 2010 | 261.88 | 215,434 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Purchase | 24 Nov 2010 | 261.08 | 74,320 | NSE |
| ADVANCE INDIA SECURITIES ANUJ GARG | Bulk | Sell | 24 Nov 2010 | 260.27 | 76,000 | NSE |
| ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITE | Bulk | Sell | 24 Nov 2010 | 260.10 | 5 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 24 Nov 2010 | 261.70 | 215,434 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Sell | 24 Nov 2010 | 263.56 | 74,320 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 23 Nov 2010 | 261.20 | 111,808 | NSE |
| ARCHITA C GADA | Bulk | Purchase | 23 Nov 2010 | 265.57 | 74,077 | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Purchase | 23 Nov 2010 | 266.15 | 105,112 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 23 Nov 2010 | 261.63 | 645,904 | NSE |
| DEEPAK SHANTILAL CHHEDA | Bulk | Purchase | 23 Nov 2010 | 262.03 | 117,405 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Purchase | 23 Nov 2010 | 262.50 | 148,901 | NSE |
| G RAMAKRISHNA | Bulk | Purchase | 23 Nov 2010 | 262.31 | 115,568 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Purchase | 23 Nov 2010 | 261.68 | 221,992 | NSE |
| GKN SECURITIES | Bulk | Purchase | 23 Nov 2010 | 261.63 | 165,515 | NSE |
| HARBUX SINGH SIDHU | Bulk | Purchase | 23 Nov 2010 | 261.54 | 78,125 | NSE |
| KUMAR PAWAN | Bulk | Purchase | 23 Nov 2010 | 264.10 | 121,965 | NSE |
| MANIPUT INVESTMENTS PVT. LTD. | Bulk | Purchase | 23 Nov 2010 | 264.03 | 101,500 | NSE |
| MANSUKH SECURITIES & FINANCE LIMITED | Bulk | Purchase | 23 Nov 2010 | 261.04 | 76,122 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Purchase | 23 Nov 2010 | 261.21 | 162,964 | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Purchase | 23 Nov 2010 | 263.03 | 80,247 | NSE |
| NEPTUNE FINCOT PVT LTD | Bulk | Purchase | 23 Nov 2010 | 266 | 171,963 | NSE |
| PARTH TUSHARKUMAR JHAVERI | Bulk | Purchase | 23 Nov 2010 | 266.82 | 78,425 | NSE |
| R APPALA RAJU | Bulk | Purchase | 23 Nov 2010 | 262.11 | 185,000 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 23 Nov 2010 | 261.54 | 111,808 | NSE |
| ARCHITA C GADA | Bulk | Sell | 23 Nov 2010 | 265.49 | 74,077 | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Sell | 23 Nov 2010 | 265.05 | 116,585 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 23 Nov 2010 | 262.28 | 645,904 | NSE |
| DEEPAK SHANTILAL CHHEDA | Bulk | Sell | 23 Nov 2010 | 262.28 | 117,405 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Sell | 23 Nov 2010 | 262.88 | 148,901 | NSE |
| G RAMAKRISHNA | Bulk | Sell | 23 Nov 2010 | 262.13 | 115,568 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Sell | 23 Nov 2010 | 261.98 | 221,992 | NSE |
| GKN SECURITIES | Bulk | Sell | 23 Nov 2010 | 262.12 | 165,515 | NSE |
| HARBUX SINGH SIDHU | Bulk | Sell | 23 Nov 2010 | 261.92 | 78,125 | NSE |
| KUMAR PAWAN | Bulk | Sell | 23 Nov 2010 | 265.17 | 121,965 | NSE |
| MANIPUT INVESTMENTS PVT. LTD. | Bulk | Sell | 23 Nov 2010 | 263.97 | 101,969 | NSE |
| MANSUKH SECURITIES & FINANCE LIMITED | Bulk | Sell | 23 Nov 2010 | 261.19 | 76,130 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Sell | 23 Nov 2010 | 261.62 | 162,964 | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Sell | 23 Nov 2010 | 262.70 | 82,684 | NSE |
| NEPTUNE FINCOT PVT LTD | Bulk | Sell | 23 Nov 2010 | 266.18 | 171,963 | NSE |
| PARTH TUSHARKUMAR JHAVERI | Bulk | Sell | 23 Nov 2010 | 265.81 | 78,425 | NSE |
| R APPALA RAJU | Bulk | Sell | 23 Nov 2010 | 261.34 | 185,000 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 22 Nov 2010 | 245.88 | 119,094 | NSE |
| ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITE | Bulk | Purchase | 22 Nov 2010 | 251.20 | 85,414 | NSE |
| ARCHANABEN PRADIPBHAI BIREWAR | Bulk | Purchase | 22 Nov 2010 | 240.59 | 80,481 | NSE |
| ARCHITA C GADA | Bulk | Purchase | 22 Nov 2010 | 248.43 | 98,010 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Purchase | 22 Nov 2010 | 243.64 | 181,071 | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Purchase | 22 Nov 2010 | 250.85 | 207,014 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Purchase | 22 Nov 2010 | 241.89 | 71,735 | NSE |
| CPR CAPITAL SERVICES LTD. | Bulk | Purchase | 22 Nov 2010 | 246.37 | 68,647 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 22 Nov 2010 | 242.28 | 637,455 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Purchase | 22 Nov 2010 | 245.06 | 170,746 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Purchase | 22 Nov 2010 | 244.78 | 136,858 | NSE |
| GKN SECURITIES | Bulk | Purchase | 22 Nov 2010 | 241.51 | 113,932 | NSE |
| KUMAR PAWAN | Bulk | Purchase | 22 Nov 2010 | 245.17 | 97,236 | NSE |
| MANAN P DALAL | Bulk | Purchase | 22 Nov 2010 | 245.80 | 91,100 | NSE |
| MANIPUT INVESTMENTS PVT. LTD. | Bulk | Purchase | 22 Nov 2010 | 249.55 | 134,066 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Purchase | 22 Nov 2010 | 245.39 | 181,618 | NSE |
| MUKUL RAMVALLABH TIBREWALA | Bulk | Purchase | 22 Nov 2010 | 241.09 | 83,801 | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Purchase | 22 Nov 2010 | 243.46 | 241,981 | NSE |
| NEPTUNE FINCOT PVT LTD | Bulk | Purchase | 22 Nov 2010 | 248.89 | 137,351 | NSE |
| R APPALA RAJU | Bulk | Purchase | 22 Nov 2010 | 244.75 | 95,000 | NSE |
| SYMPHONY MERCHANTS PVT LTD | Bulk | Purchase | 22 Nov 2010 | 241.74 | 80,949 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 22 Nov 2010 | 246.21 | 119,094 | NSE |
| ADVANCE INDIA SECURITIES ANUJ GARG | Bulk | Sell | 22 Nov 2010 | 251.91 | 80,000 | NSE |
| ADVANCE INDIA SHARES AND SECURITIES PRIVATE LIMITE | Bulk | Sell | 22 Nov 2010 | 245.66 | 4,414 | NSE |
| ARCHANABEN PRADIPBHAI BIREWAR | Bulk | Sell | 22 Nov 2010 | 250.27 | 80,481 | NSE |
| ARCHITA C GADA | Bulk | Sell | 22 Nov 2010 | 248.33 | 98,010 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Sell | 22 Nov 2010 | 249.31 | 181,071 | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Sell | 22 Nov 2010 | 250.91 | 203,310 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Sell | 22 Nov 2010 | 242.03 | 71,735 | NSE |
| CPR CAPITAL SERVICES LTD. | Bulk | Sell | 22 Nov 2010 | 245.71 | 68,647 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 22 Nov 2010 | 243.01 | 637,455 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Sell | 22 Nov 2010 | 245.26 | 170,746 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Sell | 22 Nov 2010 | 245.03 | 136,858 | NSE |
| GKN SECURITIES | Bulk | Sell | 22 Nov 2010 | 242 | 113,932 | NSE |
| KUMAR PAWAN | Bulk | Sell | 22 Nov 2010 | 245.06 | 97,236 | NSE |
| MANAN P DALAL | Bulk | Sell | 22 Nov 2010 | 245.91 | 91,100 | NSE |
| MANIPUT INVESTMENTS PVT. LTD. | Bulk | Sell | 22 Nov 2010 | 249.59 | 133,597 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Sell | 22 Nov 2010 | 245.63 | 181,618 | NSE |
| MUKUL RAMVALLABH TIBREWALA | Bulk | Sell | 22 Nov 2010 | 240.85 | 83,801 | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Sell | 22 Nov 2010 | 243.38 | 241,472 | NSE |
| NEPTUNE FINCOT PVT LTD | Bulk | Sell | 22 Nov 2010 | 249.01 | 137,351 | NSE |
| R APPALA RAJU | Bulk | Sell | 22 Nov 2010 | 243.79 | 95,000 | NSE |
| SYMPHONY MERCHANTS PVT LTD | Bulk | Sell | 22 Nov 2010 | 243.40 | 80,949 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Purchase | 19 Nov 2010 | 221.45 | 127,203 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 19 Nov 2010 | 227.53 | 634,422 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Purchase | 19 Nov 2010 | 228.61 | 207,767 | NSE |
| KAUSHIK SHAH SHARES & SECURITIES PVT LTD | Bulk | Purchase | 19 Nov 2010 | 230.33 | 83,600 | NSE |
| MUKUL RAMVALLABH TIBREWALA | Bulk | Purchase | 19 Nov 2010 | 228.87 | 204,384 | NSE |
| VORA BHAVIK PRAFULCHANDRA | Bulk | Purchase | 19 Nov 2010 | 226.61 | 161,709 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Sell | 19 Nov 2010 | 231.44 | 127,203 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 19 Nov 2010 | 227.32 | 634,422 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Sell | 19 Nov 2010 | 228.68 | 207,767 | NSE |
| KAUSHIK SHAH SHARES & SECURITIES PVT LTD | Bulk | Sell | 19 Nov 2010 | 230.77 | 33,600 | NSE |
| MUKUL RAMVALLABH TIBREWALA | Bulk | Sell | 19 Nov 2010 | 228.34 | 204,384 | NSE |
| VORA BHAVIK PRAFULCHANDRA | Bulk | Sell | 19 Nov 2010 | 229.17 | 161,709 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 18 Nov 2010 | 219.02 | 84,532 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Purchase | 18 Nov 2010 | 218.66 | 227,050 | NSE |
| CPR CAPITAL SERVICES LTD. | Bulk | Purchase | 18 Nov 2010 | 219.91 | 95,986 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 18 Nov 2010 | 219.19 | 1,041,611 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Purchase | 18 Nov 2010 | 218.23 | 111,367 | NSE |
| DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. | Bulk | Purchase | 18 Nov 2010 | 218.38 | 70,245 | NSE |
| G RAMAKRISHNA | Bulk | Purchase | 18 Nov 2010 | 219.60 | 95,000 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Purchase | 18 Nov 2010 | 217.55 | 235,468 | NSE |
| GKN SECURITIES | Bulk | Purchase | 18 Nov 2010 | 220.01 | 92,263 | NSE |
| MUKUL RAMVALLABH TIBREWALA | Bulk | Purchase | 18 Nov 2010 | 220.37 | 142,993 | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Purchase | 18 Nov 2010 | 219.67 | 142,706 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Purchase | 18 Nov 2010 | 218.70 | 156,604 | NSE |
| SAI SOFT SECURITIES LIMITED | Bulk | Purchase | 18 Nov 2010 | 221.67 | 87,000 | NSE |
| VIJETA BROKING INDIA PRIVATE LIMITED | Bulk | Purchase | 18 Nov 2010 | 219.71 | 79,926 | NSE |
| VORA BHAVIK PRAFULCHANDRA | Bulk | Purchase | 18 Nov 2010 | 214.69 | 100,129 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 18 Nov 2010 | 219.32 | 84,532 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Sell | 18 Nov 2010 | 221.18 | 227,050 | NSE |
| CPR CAPITAL SERVICES LTD. | Bulk | Sell | 18 Nov 2010 | 219.95 | 95,986 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 18 Nov 2010 | 219.67 | 1,041,611 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Sell | 18 Nov 2010 | 218.44 | 111,367 | NSE |
| DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. | Bulk | Sell | 18 Nov 2010 | 218.45 | 70,245 | NSE |
| G RAMAKRISHNA | Bulk | Sell | 18 Nov 2010 | 218.84 | 95,000 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Sell | 18 Nov 2010 | 217.70 | 235,468 | NSE |
| GKN SECURITIES | Bulk | Sell | 18 Nov 2010 | 220.17 | 92,263 | NSE |
| MUKUL RAMVALLABH TIBREWALA | Bulk | Sell | 18 Nov 2010 | 220.32 | 142,993 | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Sell | 18 Nov 2010 | 219.32 | 142,632 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Sell | 18 Nov 2010 | 220.46 | 156,604 | NSE |
| SAI SOFT SECURITIES LIMITED | Bulk | Sell | 18 Nov 2010 | 219.38 | 88,000 | NSE |
| VIJETA BROKING INDIA PRIVATE LIMITED | Bulk | Sell | 18 Nov 2010 | 220.26 | 79,926 | NSE |
| VORA BHAVIK PRAFULCHANDRA | Bulk | Sell | 18 Nov 2010 | 221.13 | 100,129 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 229.13 | 272,176 | NSE |
| AJAY | Bulk | Purchase | 16 Nov 2010 | 231.75 | 246,840 | NSE |
| AJAY ASSET MANAGEMENT PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 229.10 | 264,921 | NSE |
| AKSHI FINANCE PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 231.44 | 191,989 | NSE |
| ALFA FISCAL SERVICES PVT LTD | Bulk | Purchase | 16 Nov 2010 | 226.99 | 123,060 | NSE |
| ALIVE CONSULTANTS ALIVE | Bulk | Purchase | 16 Nov 2010 | 228.73 | 226,713 | NSE |
| AMIT MANILAL GALA | Bulk | Purchase | 16 Nov 2010 | 229.30 | 126,792 | NSE |
| ARCHITA C GADA | Bulk | Purchase | 16 Nov 2010 | 231.84 | 163,446 | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 241.06 | 105,617 | NSE |
| AXIOM CAPITAL ADVISORS PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 228.79 | 85,063 | NSE |
| BAJAJ SHARE & STOCK BROKERS PVT. LTD | Bulk | Purchase | 16 Nov 2010 | 234.62 | 132,905 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Purchase | 16 Nov 2010 | 220.16 | 468,497 | NSE |
| BLUE PEACOCK SECURITIES PVT LT | Bulk | Purchase | 16 Nov 2010 | 230.29 | 199,269 | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 228.08 | 90,762 | NSE |
| C D INTEGRATED SERVICES LTD. | Bulk | Purchase | 16 Nov 2010 | 232.21 | 347,448 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Purchase | 16 Nov 2010 | 224.14 | 96,356 | NSE |
| CHP FINANCE PVT. LTD. | Bulk | Purchase | 16 Nov 2010 | 240 | 111,232 | NSE |
| CPR CAPITAL SERVICES LTD. | Bulk | Purchase | 16 Nov 2010 | 230.98 | 239,026 | NSE |
| CRESTA FUND LTD | Bulk | Purchase | 16 Nov 2010 | 208 | 100,000 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 16 Nov 2010 | 233.19 | 3,056,994 | NSE |
| DEVARAJAN | Bulk | Purchase | 16 Nov 2010 | 243.35 | 74,461 | NSE |
| DIGESH PRADEEP MEHTA | Bulk | Purchase | 16 Nov 2010 | 224.49 | 85,931 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Purchase | 16 Nov 2010 | 229.93 | 412,208 | NSE |
| EDELCAP SECURITIES LTD. | Bulk | Purchase | 16 Nov 2010 | 234.24 | 104,000 | NSE |
| EXCEL MERCANTILE PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 231.07 | 136,050 | NSE |
| EXCEL STOCK BROKING PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 229.39 | 122,385 | NSE |
| FAIRDEAL INFIN SERVICES PVT LTD | Bulk | Purchase | 16 Nov 2010 | 243.85 | 176,291 | NSE |
| FAROOQ AHMED BHAT | Bulk | Purchase | 16 Nov 2010 | 235.17 | 68,500 | NSE |
| FRONTIER TRADERS PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 214.87 | 77,595 | NSE |
| G RAMAKRISHNA | Bulk | Purchase | 16 Nov 2010 | 231.21 | 223,100 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Purchase | 16 Nov 2010 | 230.76 | 2,210,132 | NSE |
| GKN SECURITIES | Bulk | Purchase | 16 Nov 2010 | 232.57 | 161,365 | NSE |
| GRD SECURITIES LIMITED | Bulk | Purchase | 16 Nov 2010 | 231.69 | 94,586 | NSE |
| HARBUX SINGH SIDHU | Bulk | Purchase | 16 Nov 2010 | 230.28 | 566,645 | NSE |
| JAJODIA SHARAWAN | Bulk | Purchase | 16 Nov 2010 | 231.73 | 85,567 | NSE |
| KALASH SHARES & SECURITIES PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 233.03 | 434,034 | NSE |
| KBS CAPITAL MANAGEMENT LIMITED | Bulk | Purchase | 16 Nov 2010 | 231.51 | 189,800 | NSE |
| LAJWANTI DAGLIYA | Bulk | Purchase | 16 Nov 2010 | 217.71 | 158,924 | NSE |
| LEADER SECURITIES | Bulk | Purchase | 16 Nov 2010 | 228.60 | 88,026 | NSE |
| MADHAV STOCK VISION (P) LTD. | Bulk | Purchase | 16 Nov 2010 | 234.39 | 73,851 | NSE |
| MANIPUT INVESTMENTS PVT. LTD. | Bulk | Purchase | 16 Nov 2010 | 230.07 | 676,469 | NSE |
| MANJU DEVI CHANDAK | Bulk | Purchase | 16 Nov 2010 | 233.98 | 82,266 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Purchase | 16 Nov 2010 | 230.02 | 624,266 | NSE |
| MEHUL MANHARBHAI ZALAVADIYA | Bulk | Purchase | 16 Nov 2010 | 230.72 | 86,809 | NSE |
| MUKUL RAMVALLABH TIBREWALA | Bulk | Purchase | 16 Nov 2010 | 229.18 | 96,165 | NSE |
| MUNOTH CAPITAL MARKET LTD | Bulk | Purchase | 16 Nov 2010 | 236.77 | 114,055 | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Purchase | 16 Nov 2010 | 229.15 | 426,217 | NSE |
| NARAYANI SHIVRANA | Bulk | Purchase | 16 Nov 2010 | 218.50 | 72,590 | NSE |
| NAVEEN TAPARIA | Bulk | Purchase | 16 Nov 2010 | 228.99 | 211,963 | NSE |
| NEPTUNE FINCOT PVT LTD | Bulk | Purchase | 16 Nov 2010 | 235.12 | 134,880 | NSE |
| OASIS SECURITIES LTD | Bulk | Purchase | 16 Nov 2010 | 230.54 | 87,352 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Purchase | 16 Nov 2010 | 239.24 | 180,891 | NSE |
| R APPALA RAJU | Bulk | Purchase | 16 Nov 2010 | 235.99 | 204,000 | NSE |
| R WADIWALA SECURITIES PVT. LTD. | Bulk | Purchase | 16 Nov 2010 | 228.51 | 72,951 | NSE |
| RAHUL DOSHI | Bulk | Purchase | 16 Nov 2010 | 232.54 | 452,825 | NSE |
| RAMAVAT STOCKS PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 240.81 | 126,811 | NSE |
| SANGEETA KAKANI | Bulk | Purchase | 16 Nov 2010 | 230.12 | 137,736 | NSE |
| SARAVANA STOCKS PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 238.11 | 150,000 | NSE |
| SMART EQUITY BROKERS PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 229.26 | 70,243 | NSE |
| SS CORPORATE SECURITIES LIMITED | Bulk | Purchase | 16 Nov 2010 | 239.51 | 130,700 | NSE |
| SURESH KUMAR ASHKARAN | Bulk | Purchase | 16 Nov 2010 | 226.99 | 145,982 | NSE |
| SWETHA BHUPENDRA SHAH | Bulk | Purchase | 16 Nov 2010 | 237.69 | 118,631 | NSE |
| TANDON VINOD MURLIDHAR | Bulk | Purchase | 16 Nov 2010 | 232.68 | 75,432 | NSE |
| VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 228.93 | 330,979 | NSE |
| VIBHAV P. D. MISHRA HUF | Bulk | Purchase | 16 Nov 2010 | 237.71 | 220,200 | NSE |
| VIJETA BROKING INDIA PRIVATE LIMITED | Bulk | Purchase | 16 Nov 2010 | 223.65 | 219,915 | NSE |
| VIVEK STOCK BROKERS PVT LTD | Bulk | Purchase | 16 Nov 2010 | 238.01 | 120,786 | NSE |
| VORA BHAVIK PRAFULCHANDRA | Bulk | Purchase | 16 Nov 2010 | 236.66 | 159,440 | NSE |
| YOKE SECURITIES LTD. | Bulk | Purchase | 16 Nov 2010 | 232.41 | 89,579 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 229.16 | 272,176 | NSE |
| AJAY | Bulk | Sell | 16 Nov 2010 | 231.89 | 246,840 | NSE |
| AJAY ASSET MANAGEMENT PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 229.18 | 264,921 | NSE |
| AKSHI FINANCE PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 233.65 | 191,989 | NSE |
| ALFA FISCAL SERVICES PVT LTD | Bulk | Sell | 16 Nov 2010 | 227.11 | 122,760 | NSE |
| ALIVE CONSULTANTS ALIVE | Bulk | Sell | 16 Nov 2010 | 228.70 | 226,713 | NSE |
| AMIT MANILAL GALA | Bulk | Sell | 16 Nov 2010 | 229.46 | 126,792 | NSE |
| ARCHITA C GADA | Bulk | Sell | 16 Nov 2010 | 232.15 | 163,446 | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 238.08 | 105,617 | NSE |
| AXIOM CAPITAL ADVISORS PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 229.03 | 85,063 | NSE |
| BAJAJ SHARE & STOCK BROKERS PVT. LTD | Bulk | Sell | 16 Nov 2010 | 232.47 | 134,686 | NSE |
| BHARAT BABULAL TRIVEDI | Bulk | Sell | 16 Nov 2010 | 214.21 | 468,497 | NSE |
| BLUE PEACOCK SECURITIES PVT LT | Bulk | Sell | 16 Nov 2010 | 225.05 | 139,269 | NSE |
| BP FINTRADE PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 229.96 | 85,358 | NSE |
| C D INTEGRATED SERVICES LTD. | Bulk | Sell | 16 Nov 2010 | 232.37 | 347,448 | NSE |
| CHANDARANA INTERMEDIARIES BROKERS P. LTD | Bulk | Sell | 16 Nov 2010 | 223.98 | 96,356 | NSE |
| CPR CAPITAL SERVICES LTD. | Bulk | Sell | 16 Nov 2010 | 231.06 | 239,026 | NSE |
| CREDIT SUISSE FIRST BOSTON (SINGAPORE) LIMITED | Bulk | Sell | 16 Nov 2010 | 225.28 | 100,000 | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 16 Nov 2010 | 233.87 | 3,056,994 | NSE |
| DEVARAJAN | Bulk | Sell | 16 Nov 2010 | 237.23 | 74,461 | NSE |
| DIGESH PRADEEP MEHTA | Bulk | Sell | 16 Nov 2010 | 225.90 | 85,931 | NSE |
| DINESH MUNJAL(HUF) | Bulk | Sell | 16 Nov 2010 | 230.17 | 412,208 | NSE |
| EDELCAP SECURITIES LTD. | Bulk | Sell | 16 Nov 2010 | 235.60 | 104,000 | NSE |
| EXCEL MERCANTILE PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 230.83 | 136,050 | NSE |
| EXCEL STOCK BROKING PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 229.96 | 122,385 | NSE |
| FAIRDEAL INFIN SERVICES PVT LTD | Bulk | Sell | 16 Nov 2010 | 243.15 | 176,291 | NSE |
| FAROOQ AHMED BHAT | Bulk | Sell | 16 Nov 2010 | 234.21 | 68,500 | NSE |
| FRONTIER TRADERS PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 232.49 | 77,595 | NSE |
| G RAMAKRISHNA | Bulk | Sell | 16 Nov 2010 | 231.98 | 223,100 | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Sell | 16 Nov 2010 | 230.98 | 2,210,132 | NSE |
| GKN SECURITIES | Bulk | Sell | 16 Nov 2010 | 232.61 | 161,365 | NSE |
| GRD SECURITIES LIMITED | Bulk | Sell | 16 Nov 2010 | 230.34 | 94,336 | NSE |
| HARBUX SINGH SIDHU | Bulk | Sell | 16 Nov 2010 | 230.66 | 566,645 | NSE |
| INDIA MAX INVESTMENT FUND LTD | Bulk | Sell | 16 Nov 2010 | 233.70 | 89,532 | NSE |
| JAJODIA SHARAWAN | Bulk | Sell | 16 Nov 2010 | 232.07 | 85,567 | NSE |
| KALASH SHARES & SECURITIES PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 233.53 | 434,034 | NSE |
| KBS CAPITAL MANAGEMENT LIMITED | Bulk | Sell | 16 Nov 2010 | 231.42 | 189,800 | NSE |
| LAJWANTI DAGLIYA | Bulk | Sell | 16 Nov 2010 | 215.73 | 111,424 | NSE |
| LEADER SECURITIES | Bulk | Sell | 16 Nov 2010 | 228.55 | 88,026 | NSE |
| MADHAV STOCK VISION (P) LTD. | Bulk | Sell | 16 Nov 2010 | 235.08 | 73,851 | NSE |
| MANIPUT INVESTMENTS PVT. LTD. | Bulk | Sell | 16 Nov 2010 | 230.12 | 676,469 | NSE |
| MANJU DEVI CHANDAK | Bulk | Sell | 16 Nov 2010 | 231.19 | 82,266 | NSE |
| MARWADI SHARES AND FINANCE LIMITED | Bulk | Sell | 16 Nov 2010 | 230.35 | 624,266 | NSE |
| MEHUL MANHARBHAI ZALAVADIYA | Bulk | Sell | 16 Nov 2010 | 230.04 | 86,809 | NSE |
| MERRILL LYNCH CAPITAL MARKET ESPANA SA SV | Bulk | Sell | 16 Nov 2010 | 229.14 | 168,951 | NSE |
| MUKUL RAMVALLABH TIBREWALA | Bulk | Sell | 16 Nov 2010 | 230.92 | 94,165 | NSE |
| MUNOTH CAPITAL MARKET LTD | Bulk | Sell | 16 Nov 2010 | 236.86 | 114,055 | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Sell | 16 Nov 2010 | 229.17 | 426,193 | NSE |
| NARAYANI SHIVRANA | Bulk | Sell | 16 Nov 2010 | 217.75 | 72,590 | NSE |
| NAVEEN TAPARIA | Bulk | Sell | 16 Nov 2010 | 229.06 | 211,963 | NSE |
| NEPTUNE FINCOT PVT LTD | Bulk | Sell | 16 Nov 2010 | 236.69 | 134,880 | NSE |
| OASIS SECURITIES LTD | Bulk | Sell | 16 Nov 2010 | 226.03 | 182,900 | NSE |
| PINAC STOCK BROKERS PVT LTD | Bulk | Sell | 16 Nov 2010 | 237.74 | 180,891 | NSE |
| R APPALA RAJU | Bulk | Sell | 16 Nov 2010 | 236.05 | 204,000 | NSE |
| R WADIWALA SECURITIES PVT. LTD. | Bulk | Sell | 16 Nov 2010 | 228.53 | 72,951 | NSE |
| RAHUL DOSHI | Bulk | Sell | 16 Nov 2010 | 231.36 | 452,825 | NSE |
| RAMAVAT STOCKS PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 241.56 | 126,811 | NSE |
| SANGEETA KAKANI | Bulk | Sell | 16 Nov 2010 | 229.96 | 137,736 | NSE |
| SARAVANA STOCKS PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 227.48 | 100,000 | NSE |
| SMART EQUITY BROKERS PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 229.53 | 70,243 | NSE |
| SOMERSET EMERGING OPP FUND | Bulk | Sell | 16 Nov 2010 | 231.95 | 216,138 | NSE |
| SS CORPORATE SECURITIES LIMITED | Bulk | Sell | 16 Nov 2010 | 233.68 | 130,700 | NSE |
| STANDARD CHARTERED MUTUAL FUND A/C SCTCPL A/C STANDARD CHAR | Bulk | Sell | 16 Nov 2010 | 233.69 | 188,924 | NSE |
| SURESH KUMAR ASHKARAN | Bulk | Sell | 16 Nov 2010 | 220.30 | 140,982 | NSE |
| SWETHA BHUPENDRA SHAH | Bulk | Sell | 16 Nov 2010 | 234.52 | 118,631 | NSE |
| TAIB BANK A/C TSML | Bulk | Sell | 16 Nov 2010 | 243.38 | 83,584 | NSE |
| TAIB SEC MAURITIUS LTD | Bulk | Sell | 16 Nov 2010 | 232.56 | 76,965 | NSE |
| TANDON VINOD MURLIDHAR | Bulk | Sell | 16 Nov 2010 | 230.48 | 75,432 | NSE |
| VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 228.99 | 330,979 | NSE |
| VIBHAV P. D. MISHRA HUF | Bulk | Sell | 16 Nov 2010 | 239.29 | 220,200 | NSE |
| VIJETA BROKING INDIA PRIVATE LIMITED | Bulk | Sell | 16 Nov 2010 | 224.67 | 219,915 | NSE |
| VIVEK STOCK BROKERS PVT LTD | Bulk | Sell | 16 Nov 2010 | 235.33 | 118,786 | NSE |
| VORA BHAVIK PRAFULCHANDRA | Bulk | Sell | 16 Nov 2010 | 231.25 | 159,440 | NSE |
| YOKE SECURITIES LTD. | Bulk | Sell | 16 Nov 2010 | 232.57 | 89,579 | NSE |