| SILVER LINE VENTURES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Mar 2025 | 
                            510.49 | 
                            53,765 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SILVER LINE VENTURES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Mar 2025 | 
                            509.22 | 
                            43,765 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Dec 2024 | 
                            797.17 | 
                            67,385 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Dec 2024 | 
                            797.88 | 
                            67,385 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Sep 2024 | 
                            833.55 | 
                            51,453 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Sep 2024 | 
                            834.09 | 
                            51,453 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Sep 2024 | 
                            829.26 | 
                            77,766 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Sep 2024 | 
                            830.57 | 
                            77,766 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AAKRAYA RESEARCH LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Aug 2024 | 
                            852.79 | 
                            50,788 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Aug 2024 | 
                            836.38 | 
                            76,685 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Aug 2024 | 
                            848.49 | 
                            55,495 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Aug 2024 | 
                            846.49 | 
                            52,328 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | UBS PRINCIPAL CAPITAL ASIA LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Aug 2024 | 
                            862.89 | 
                            104,576 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Aug 2024 | 
                            848.87 | 
                            55,495 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Aug 2024 | 
                            838.38 | 
                            76,685 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AAKRAYA RESEARCH LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Aug 2024 | 
                            853.44 | 
                            50,788 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Aug 2024 | 
                            851.14 | 
                            53,927 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            01 Aug 2024 | 
                            833.10 | 
                            48,499 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            01 Aug 2024 | 
                            833.95 | 
                            48,499 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Jul 2024 | 
                            815.83 | 
                            74,315 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Jul 2024 | 
                            817.10 | 
                            74,315 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2024 | 
                            846.61 | 
                            54,826 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2024 | 
                            846.73 | 
                            54,826 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 May 2024 | 
                            903.84 | 
                            57,649 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 May 2024 | 
                            902.86 | 
                            57,649 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Apr 2024 | 
                            980.56 | 
                            54,940 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Apr 2024 | 
                            982.35 | 
                            54,940 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Apr 2024 | 
                            911.91 | 
                            62,721 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Apr 2024 | 
                            888.74 | 
                            62,035 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Apr 2024 | 
                            906.80 | 
                            53,178 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Apr 2024 | 
                            890.03 | 
                            62,035 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Apr 2024 | 
                            909.92 | 
                            65,338 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Apr 2024 | 
                            908.85 | 
                            51,159 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            02 Apr 2024 | 
                            830.72 | 
                            46,869 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            02 Apr 2024 | 
                            830.57 | 
                            46,869 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBPL SECURITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Feb 2024 | 
                            869.14 | 
                            45,864 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Feb 2024 | 
                            878.82 | 
                            55,034 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Feb 2024 | 
                            877.99 | 
                            66,223 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Feb 2024 | 
                            876.78 | 
                            66,223 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBPL SECURITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Feb 2024 | 
                            870.05 | 
                            45,864 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Feb 2024 | 
                            877.27 | 
                            58,987 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Feb 2024 | 
                            841.50 | 
                            49,927 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Feb 2024 | 
                            837.65 | 
                            96,049 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBPL SECURITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Feb 2024 | 
                            835.68 | 
                            58,103 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Feb 2024 | 
                            837.23 | 
                            68,549 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Feb 2024 | 
                            839.04 | 
                            76,388 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Feb 2024 | 
                            838.35 | 
                            96,049 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBPL SECURITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Feb 2024 | 
                            836.52 | 
                            58,103 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Feb 2024 | 
                            842.28 | 
                            51,915 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            05 Feb 2024 | 
                            788.63 | 
                            70,924 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            05 Feb 2024 | 
                            802.99 | 
                            59,921 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 Feb 2024 | 
                            789.77 | 
                            70,924 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 Feb 2024 | 
                            804.39 | 
                            56,776 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Jan 2024 | 
                            768.28 | 
                            51,975 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Jan 2024 | 
                            770.02 | 
                            121,599 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Jan 2024 | 
                            768.25 | 
                            52,246 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Jan 2024 | 
                            769.67 | 
                            121,599 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Jan 2024 | 
                            719.88 | 
                            90,035 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Jan 2024 | 
                            720.47 | 
                            48,592 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Jan 2024 | 
                            721.69 | 
                            279,007 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Jan 2024 | 
                            723.24 | 
                            45,436 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Jan 2024 | 
                            721.50 | 
                            90,021 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Jan 2024 | 
                            721.81 | 
                            279,007 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AAKRAYA RESEARCH LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2024 | 
                            689.34 | 
                            71,697 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHREE RAMANUJ FINANCE PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2024 | 
                            683.67 | 
                            47,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2024 | 
                            692.98 | 
                            114,980 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2024 | 
                            681.44 | 
                            82,504 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2024 | 
                            691.95 | 
                            120,518 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OM TRADING
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2024 | 
                            712.52 | 
                            55,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Jan 2024 | 
                            675.96 | 
                            401,227 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OM TRADING
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2024 | 
                            696.63 | 
                            15,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHREE RAMANUJ FINANCE PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2024 | 
                            710.81 | 
                            27,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AAKRAYA RESEARCH LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2024 | 
                            689.97 | 
                            71,697 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2024 | 
                            692.48 | 
                            121,030 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2024 | 
                            676.91 | 
                            401,227 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2024 | 
                            695.49 | 
                            114,109 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | HRTI PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Jan 2024 | 
                            683.93 | 
                            84,371 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jan 2024 | 
                            603.99 | 
                            51,396 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jan 2024 | 
                            604.05 | 
                            51,396 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            26 Dec 2023 | 
                            593.80 | 
                            166,756 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            26 Dec 2023 | 
                            593.67 | 
                            166,756 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Nov 2023 | 
                            560.97 | 
                            53,542 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Nov 2023 | 
                            561.18 | 
                            53,542 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Sep 2023 | 
                            569.18 | 
                            66,885 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Sep 2023 | 
                            569.59 | 
                            66,885 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RS SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Aug 2023 | 
                            532.67 | 
                            54,766 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | RS SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Aug 2023 | 
                            534.32 | 
                            56,623 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | RS SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Jun 2023 | 
                            533.18 | 
                            46,470 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | RS SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Jun 2023 | 
                            535.38 | 
                            46,627 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            15 Jun 2023 | 
                            548.57 | 
                            75,929 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            15 Jun 2023 | 
                            548.78 | 
                            75,929 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Nov 2022 | 
                            651.51 | 
                            57,870 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | XTX MARKETS LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            18 Nov 2022 | 
                            649.67 | 
                            54,487 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | XTX MARKETS LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Nov 2022 | 
                            651.45 | 
                            54,487 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Nov 2022 | 
                            652.01 | 
                            57,870 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AGRAWAL GAURAV
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Nov 2022 | 
                            615.16 | 
                            54,824 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AGRAWAL GAURAV
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Nov 2022 | 
                            569 | 
                            60,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | XTX MARKETS LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Nov 2022 | 
                            575.26 | 
                            58,654 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Nov 2022 | 
                            578.45 | 
                            68,373 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | XTX MARKETS LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Nov 2022 | 
                            576.19 | 
                            58,654 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Nov 2022 | 
                            579.06 | 
                            68,453 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jul 2022 | 
                            477.63 | 
                            57,245 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jul 2022 | 
                            477.55 | 
                            57,245 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Mar 2022 | 
                            554.94 | 
                            58,346 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Mar 2022 | 
                            550.96 | 
                            58,745 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAYLALBHAI SHAMJIBHAI VAGHELA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Mar 2022 | 
                            575.91 | 
                            50,531 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Mar 2022 | 
                            565.73 | 
                            79,501 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Mar 2022 | 
                            559.98 | 
                            147,759 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Mar 2022 | 
                            563.02 | 
                            84,406 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Mar 2022 | 
                            562.95 | 
                            80,262 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Mar 2022 | 
                            558.76 | 
                            147,759 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Mar 2022 | 
                            563.37 | 
                            84,406 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAYLALBHAI SHAMJIBHAI VAGHELA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Mar 2022 | 
                            570.63 | 
                            55,944 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Mar 2022 | 
                            514.31 | 
                            59,473 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Mar 2022 | 
                            481.47 | 
                            55,322 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Mar 2022 | 
                            501.24 | 
                            59,234 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Mar 2022 | 
                            478.99 | 
                            55,322 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Mar 2022 | 
                            502.25 | 
                            58,718 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NK SECURITIES RESEARCH PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Mar 2022 | 
                            514.63 | 
                            59,473 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MUKUL MAHESHWARI (HUF)
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Feb 2022 | 
                            416.21 | 
                            46,626 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MUKUL MAHESHWARI (HUF)
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Feb 2022 | 
                            418.19 | 
                            46,626 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | YUGA  DOSHI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            05 Aug 2021 | 
                            476.61 | 
                            81,145 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | YUGA  DOSHI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 Aug 2021 | 
                            473.99 | 
                            91,145 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANDEEP PRAKASHCHANDRA JAIN (HUF)
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            17 Feb 2021 | 
                            333.83 | 
                            63,574 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANDEEP PRAKASHCHANDRA JAIN (HUF)
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            17 Feb 2021 | 
                            341.77 | 
                            33,059 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ALPHA LEON ENTERPRISES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Oct 2020 | 
                            240.35 | 
                            107,259 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ALPHA LEON ENTERPRISES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Oct 2020 | 
                            241.86 | 
                            108,159 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ALPHA LEON ENTERPRISES LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Jan 2020 | 
                            340.30 | 
                            33,752 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ALPHA LEON ENTERPRISES LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Jan 2020 | 
                            340.30 | 
                            49,937 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Sep 2019 | 
                            341.38 | 
                            46,716 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K.SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Sep 2019 | 
                            341.44 | 
                            59,984 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Sep 2019 | 
                            341.92 | 
                            46,936 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K.SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Sep 2019 | 
                            341.65 | 
                            59,984 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            05 Mar 2019 | 
                            474.55 | 
                            52,049 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 Mar 2019 | 
                            478.18 | 
                            47,049 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            14 Dec 2018 | 
                            599.47 | 
                            50,268 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            14 Dec 2018 | 
                            599.51 | 
                            15,249 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ALPHAGREP SECURITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Oct 2018 | 
                            758.60 | 
                            51,433 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ALPHAGREP SECURITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Oct 2018 | 
                            759.02 | 
                            51,433 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Oct 2018 | 
                            710.68 | 
                            124,540 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | FINDOC INVESTMART PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Oct 2018 | 
                            714.34 | 
                            52,770 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Oct 2018 | 
                            713.05 | 
                            54,721 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Oct 2018 | 
                            710.67 | 
                            97,786 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHAASTRA SECURITIES TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Oct 2018 | 
                            711.69 | 
                            73,751 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Oct 2018 | 
                            710.15 | 
                            124,540 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | FINDOC INVESTMART PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Oct 2018 | 
                            714.55 | 
                            52,222 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Oct 2018 | 
                            714.95 | 
                            54,721 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Oct 2018 | 
                            711.09 | 
                            97,786 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHAASTRA SECURITIES TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Oct 2018 | 
                            711.98 | 
                            73,751 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 Oct 2018 | 
                            495.87 | 
                            59,924 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Oct 2018 | 
                            496.36 | 
                            59,962 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJO EMERGING MARKETS SMALL-CAP MASTER FUND  LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            24 Aug 2018 | 
                            826.91 | 
                            65,681 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJO EMERGING MARKETS SMALL-CAP MASTER FUND  LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Aug 2018 | 
                            793.51 | 
                            49,905 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Aug 2018 | 
                            809.94 | 
                            47,860 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Aug 2018 | 
                            807.81 | 
                            25,333 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            14 Aug 2018 | 
                            761.23 | 
                            21,117 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            14 Aug 2018 | 
                            805.72 | 
                            47,620 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WAY2WEALTH SECURITIES P LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Apr 2018 | 
                            985.75 | 
                            59,406 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WAY2WEALTH SECURITIES P LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Apr 2018 | 
                            986.16 | 
                            59,406 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Apr 2018 | 
                            1057.57 | 
                            46,300 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Apr 2018 | 
                            1057.79 | 
                            43,500 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BALKRISHNA GOBINDRAM SHROFF
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jan 2018 | 
                            1179 | 
                            499 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BALKRISHNA GOBINDRAM SHROFF
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jan 2018 | 
                            1166.65 | 
                            51,200 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 Jan 2018 | 
                            1125.70 | 
                            59,333 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 Jan 2018 | 
                            1126.11 | 
                            59,333 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Jan 2018 | 
                            1012.14 | 
                            54,735 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Jan 2018 | 
                            1009.88 | 
                            49,642 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jan 2018 | 
                            974.87 | 
                            51,963 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Jan 2018 | 
                            975.82 | 
                            52,856 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ANKITA VISHAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Dec 2017 | 
                            834.11 | 
                            72,548 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ANKITA VISHAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Dec 2017 | 
                            828.28 | 
                            72,548 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Nov 2017 | 
                            905.51 | 
                            60,019 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Nov 2017 | 
                            900.71 | 
                            60,019 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Nov 2017 | 
                            898.04 | 
                            53,886 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Nov 2017 | 
                            899.87 | 
                            41,886 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OPG SECURITIES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Nov 2017 | 
                            984.89 | 
                            54,097 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OPG SECURITIES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Nov 2017 | 
                            985.34 | 
                            54,097 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Nov 2017 | 
                            890.36 | 
                            60,576 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Nov 2017 | 
                            890.88 | 
                            60,576 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Nov 2017 | 
                            878.43 | 
                            51,932 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Nov 2017 | 
                            873.95 | 
                            42,300 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WINNIMUS LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            18 Oct 2017 | 
                            770.85 | 
                            95,318 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUNITA MEHTA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Oct 2017 | 
                            665.74 | 
                            50,191 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WINNIMUS LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Oct 2017 | 
                            647.17 | 
                            88,701 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUNITA MEHTA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Oct 2017 | 
                            665.90 | 
                            30,191 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Oct 2017 | 
                            632.27 | 
                            92,024 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Oct 2017 | 
                            632.79 | 
                            92,024 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAVIN Y MEHTA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 Oct 2017 | 
                            616.79 | 
                            64,986 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            10 Oct 2017 | 
                            623.65 | 
                            81,099 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAVIN Y MEHTA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 Oct 2017 | 
                            623.39 | 
                            64,224 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            10 Oct 2017 | 
                            623.55 | 
                            82,368 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAVIN Y MEHTA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Sep 2017 | 
                            460.10 | 
                            55,557 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BHAVIN Y MEHTA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Sep 2017 | 
                            460.51 | 
                            55,557 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | A K G SECURITIES AND CONSULTANCY LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Jul 2017 | 
                            377.45 | 
                            46,371 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Jul 2017 | 
                            376.13 | 
                            48,587 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Jul 2017 | 
                            376.38 | 
                            113,367 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Jul 2017 | 
                            377.27 | 
                            70,011 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ILLUMINATI TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Jul 2017 | 
                            376.08 | 
                            65,000 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | A K G SECURITIES AND CONSULTANCY LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Jul 2017 | 
                            376.45 | 
                            51,362 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Jul 2017 | 
                            376.56 | 
                            48,504 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Jul 2017 | 
                            376.55 | 
                            113,367 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Jul 2017 | 
                            376.42 | 
                            77,709 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ILLUMINATI TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Jul 2017 | 
                            376.52 | 
                            65,000 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jul 2017 | 
                            353.36 | 
                            45,918 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ILLUMINATI TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jul 2017 | 
                            349.60 | 
                            45,715 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jul 2017 | 
                            349.62 | 
                            62,705 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jul 2017 | 
                            348.38 | 
                            54,153 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jul 2017 | 
                            364.32 | 
                            50,027 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jul 2017 | 
                            351.42 | 
                            38,220 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ILLUMINATI TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jul 2017 | 
                            350.10 | 
                            46,045 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jul 2017 | 
                            350.25 | 
                            61,906 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jul 2017 | 
                            348.54 | 
                            54,153 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAHUL DOSHI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jul 2017 | 
                            366.59 | 
                            30,024 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jul 2017 | 
                            327.35 | 
                            67,315 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            11 Jul 2017 | 
                            327.18 | 
                            74,843 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jul 2017 | 
                            327.62 | 
                            68,290 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            11 Jul 2017 | 
                            327.36 | 
                            74,843 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jul 2017 | 
                            294.84 | 
                            47,882 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jul 2017 | 
                            295 | 
                            47,882 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Jul 2017 | 
                            299.02 | 
                            59,283 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Jul 2017 | 
                            299.17 | 
                            59,283 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            05 Jul 2017 | 
                            288.50 | 
                            70,080 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VAIBHAV DOSHI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            05 Jul 2017 | 
                            289.54 | 
                            92,174 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 Jul 2017 | 
                            288.62 | 
                            70,080 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VAIBHAV DOSHI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            05 Jul 2017 | 
                            291.28 | 
                            92,174 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ROHAN S HEGDE
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jul 2017 | 
                            268.57 | 
                            56,636 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY ASSET MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Jun 2017 | 
                            266.04 | 
                            47,823 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Jun 2017 | 
                            264.60 | 
                            86,456 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ILLUMINATI TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            29 Jun 2017 | 
                            265.46 | 
                            52,777 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY ASSET MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Jun 2017 | 
                            265.24 | 
                            69,823 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Jun 2017 | 
                            264.71 | 
                            86,456 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ILLUMINATI TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            29 Jun 2017 | 
                            265.63 | 
                            52,777 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY ASSET MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Jun 2017 | 
                            253.80 | 
                            55,574 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARVINDBHAI JETHABHAI MORI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Jun 2017 | 
                            238.66 | 
                            50,680 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MULTIPLEX CAPITAL LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Jun 2017 | 
                            239.01 | 
                            47,326 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            28 Jun 2017 | 
                            242.75 | 
                            99,242 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY ASSET MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Jun 2017 | 
                            253.39 | 
                            30,074 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARVINDBHAI JETHABHAI MORI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Jun 2017 | 
                            242.76 | 
                            50,680 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MULTIPLEX CAPITAL LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Jun 2017 | 
                            239.21 | 
                            47,327 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            28 Jun 2017 | 
                            242.87 | 
                            99,392 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            23 Jun 2017 | 
                            249.60 | 
                            51,897 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            23 Jun 2017 | 
                            249.72 | 
                            51,897 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Jun 2017 | 
                            260.86 | 
                            49,485 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBL & COMPANY LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Jun 2017 | 
                            258.04 | 
                            57,773 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Jun 2017 | 
                            259.96 | 
                            81,544 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Jun 2017 | 
                            259.67 | 
                            61,244 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Jun 2017 | 
                            260.88 | 
                            51,285 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Jun 2017 | 
                            260.81 | 
                            49,485 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBL & COMPANY LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Jun 2017 | 
                            258.30 | 
                            57,773 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Jun 2017 | 
                            260.07 | 
                            81,544 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Jun 2017 | 
                            260.43 | 
                            61,244 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Jun 2017 | 
                            261.09 | 
                            51,285 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | A K G SECURITIES AND CONSULTANCY LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            254.48 | 
                            47,427 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DINESH MUNJAL(HUF)
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            256.45 | 
                            82,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            254.93 | 
                            47,850 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            255.04 | 
                            93,904 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOPAL VERMA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            259.31 | 
                            55,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            255.11 | 
                            78,513 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAHAVEER COMSTOCK TRADIND LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            256.67 | 
                            100,129 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBL & COMPANY LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            257.50 | 
                            95,416 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MULTIPLEX CAPITAL LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            254.88 | 
                            56,115 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            256.59 | 
                            210,253 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PURITY TRADEMAX LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            254.53 | 
                            87,186 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            255.99 | 
                            97,973 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            255.64 | 
                            77,388 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            256.73 | 
                            62,707 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            256.59 | 
                            104,542 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Jun 2017 | 
                            256.30 | 
                            45,846 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | A K G SECURITIES AND CONSULTANCY LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            254.40 | 
                            51,427 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DINESH MUNJAL(HUF)
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            256.43 | 
                            82,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            254.20 | 
                            47,850 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            256.09 | 
                            93,904 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOPAL VERMA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            255.60 | 
                            55,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            255.54 | 
                            78,402 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAHAVEER COMSTOCK TRADIND LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            256.59 | 
                            100,129 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBL & COMPANY LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            258.03 | 
                            95,416 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MULTIPLEX CAPITAL LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            255 | 
                            56,115 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            256.72 | 
                            210,253 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PURITY TRADEMAX LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            254.62 | 
                            87,186 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            255.43 | 
                            77,499 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            256.50 | 
                            104,940 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            254.77 | 
                            45,846 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            255.23 | 
                            97,973 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Jun 2017 | 
                            257.05 | 
                            62,707 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            237.28 | 
                            122,526 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            237.44 | 
                            109,982 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            233.98 | 
                            82,480 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            233.72 | 
                            107,490 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            238.67 | 
                            147,260 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            234.94 | 
                            107,302 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | A K G SECURITIES AND CONSULTANCY LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            241.27 | 
                            62,580 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            232.75 | 
                            79,781 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY ASSET MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            241.70 | 
                            109,428 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARVINDBHAI JETHABHAI MORI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            239.68 | 
                            69,001 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CNB FINWIZ PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            231.54 | 
                            56,907 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DYNAMIC EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            235.28 | 
                            161,740 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ECAP EQUITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            236.72 | 
                            92,492 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            239.79 | 
                            58,351 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            232.65 | 
                            103,762 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOPAL VERMA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            247.87 | 
                            57,500 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            235.21 | 
                            156,050 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            236.56 | 
                            122,892 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            237.68 | 
                            51,341 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KHIMJIBHAI RAVJIBHAI DOBARIYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            237.88 | 
                            73,307 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | M SURENDRANATHA REDDY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            236.93 | 
                            88,713 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAHAVEER COMSTOCK TRADIND LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            239.24 | 
                            162,481 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANSUKH SECURITIES & FINANCE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            235.03 | 
                            57,188 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            236.43 | 
                            56,310 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MULTIPLEX CAPITAL LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            238.78 | 
                            119,368 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            238.16 | 
                            471,285 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PACE STOCK BROKING SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            241.68 | 
                            82,531 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PURITY TRADEMAX LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            236.93 | 
                            206,280 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJDEV RANIBEN H
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            231.34 | 
                            47,690 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SDM FINANCIAL SERVICES PROP. DINESH MUNJAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            234.67 | 
                            57,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHEETALBEN MANOJBHAI SARAIYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            233.97 | 
                            72,612 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | STAR FINVEST PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            230.02 | 
                            51,448 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUNIL DHIRAJLAL MEHTA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            235.21 | 
                            56,035 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUSHILA BEN MEHTA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            236.64 | 
                            55,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIJETA BROKING INDIA PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Jun 2017 | 
                            233.28 | 
                            50,795 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            236.78 | 
                            122,526 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            237.26 | 
                            109,982 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            232.97 | 
                            82,480 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            232.75 | 
                            107,490 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | QE SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            238.91 | 
                            147,260 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            235.18 | 
                            107,302 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | A K G SECURITIES AND CONSULTANCY LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            237.25 | 
                            76,570 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            233.84 | 
                            79,781 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY ASSET MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            240.28 | 
                            123,905 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARVINDBHAI JETHABHAI MORI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            240.03 | 
                            69,001 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CNB FINWIZ PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            231.74 | 
                            56,907 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DYNAMIC EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            235.10 | 
                            161,740 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ECAP EQUITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            234.06 | 
                            92,492 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            237.32 | 
                            65,220 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            233.82 | 
                            103,762 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GOPAL VERMA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            238.57 | 
                            57,500 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRAVITON RESEARCH CAPITAL LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            235.69 | 
                            156,050 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            237.35 | 
                            122,892 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            237.79 | 
                            51,341 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | KHIMJIBHAI RAVJIBHAI DOBARIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            238.33 | 
                            73,307 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | M SURENDRANATHA REDDY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            237.25 | 
                            88,713 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAHAVEER COMSTOCK TRADIND LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            239.61 | 
                            162,481 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANSUKH SECURITIES & FINANCE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            235.08 | 
                            57,188 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            237.11 | 
                            56,017 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MULTIPLEX CAPITAL LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            238.95 | 
                            119,468 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            238.27 | 
                            471,285 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PACE STOCK BROKING SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            240.75 | 
                            84,124 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PURITY TRADEMAX LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            237.04 | 
                            206,280 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJDEV RANIBEN H
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            238.78 | 
                            42,690 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SDM FINANCIAL SERVICES PROP. DINESH MUNJAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            232.05 | 
                            57,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHEETALBEN MANOJBHAI SARAIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            234.09 | 
                            72,612 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | STAR FINVEST PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            230.27 | 
                            51,448 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUNIL DHIRAJLAL MEHTA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            232.14 | 
                            56,035 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SUSHILA BEN MEHTA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            234.29 | 
                            55,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIJETA BROKING INDIA PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Jun 2017 | 
                            232.96 | 
                            50,795 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Jun 2017 | 
                            201.42 | 
                            49,628 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | DSN SECURITIES  PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Jun 2017 | 
                            205.47 | 
                            56,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DYNAMIC EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Jun 2017 | 
                            203.73 | 
                            68,653 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Jun 2017 | 
                            205.65 | 
                            47,193 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Jun 2017 | 
                            202.11 | 
                            50,328 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Jun 2017 | 
                            202 | 
                            97,163 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJDEV RANIBEN H
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Jun 2017 | 
                            203.84 | 
                            62,373 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SAROJBEN VINODBHAI SHADARIYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            19 Jun 2017 | 
                            205.72 | 
                            49,212 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jun 2017 | 
                            202.23 | 
                            49,628 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | DSN SECURITIES  PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jun 2017 | 
                            206.59 | 
                            52,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DYNAMIC EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jun 2017 | 
                            203.37 | 
                            68,653 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ELIXIR EQUITIES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jun 2017 | 
                            204.46 | 
                            38,924 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jun 2017 | 
                            201.74 | 
                            50,328 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jun 2017 | 
                            202.11 | 
                            97,238 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAJDEV RANIBEN H
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jun 2017 | 
                            206.27 | 
                            62,373 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SAROJBEN VINODBHAI SHADARIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            19 Jun 2017 | 
                            204.58 | 
                            49,212 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Jun 2017 | 
                            163.46 | 
                            64,538 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Jun 2017 | 
                            163.39 | 
                            64,538 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            02 Jun 2017 | 
                            155.64 | 
                            49,704 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            02 Jun 2017 | 
                            155.29 | 
                            49,704 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            31 May 2017 | 
                            155.99 | 
                            119,811 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            31 May 2017 | 
                            155.84 | 
                            119,811 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Apr 2017 | 
                            153.56 | 
                            138,335 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Apr 2017 | 
                            153.81 | 
                            136,835 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            25 Apr 2017 | 
                            153.18 | 
                            88,984 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            25 Apr 2017 | 
                            152.11 | 
                            72,232 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            20 Apr 2017 | 
                            144.15 | 
                            109,334 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Apr 2017 | 
                            144.08 | 
                            109,334 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            148.22 | 
                            64,006 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            153.88 | 
                            252,959 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHL STOCK CONCEPTS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            148.92 | 
                            46,769 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CNB FINWIZ PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            146.84 | 
                            64,091 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            149.19 | 
                            89,705 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            150.14 | 
                            87,841 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYURI  MAHESHWARI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            152.78 | 
                            54,541 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            151.71 | 
                            47,863 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            151.45 | 
                            195,127 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NAISHADH VINODBHAI SADARIYA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            149.04 | 
                            53,358 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NIRAV G PARMAR
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            149.36 | 
                            62,577 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PRERNA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            149.47 | 
                            69,506 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            150.07 | 
                            72,077 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ILLUMINATI TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            149.86 | 
                            76,808 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            149.20 | 
                            64,006 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2017 | 
                            150.13 | 
                            88,450 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            149.17 | 
                            64,006 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARKAYA INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            153.86 | 
                            252,959 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHL STOCK CONCEPTS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            149.83 | 
                            41,769 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CNB FINWIZ PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            147 | 
                            64,091 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            150.18 | 
                            89,705 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            150.40 | 
                            87,841 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAYURI  MAHESHWARI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            153.04 | 
                            51,741 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            152.40 | 
                            47,863 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            151.54 | 
                            195,127 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NAISHADH VINODBHAI SADARIYA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            152.20 | 
                            53,358 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NIRAV G PARMAR
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            149.53 | 
                            62,577 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PRERNA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            149.76 | 
                            69,506 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            149.70 | 
                            72,077 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ILLUMINATI TRADING PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            150.14 | 
                            76,808 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            148.43 | 
                            64,006 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2017 | 
                            149.37 | 
                            88,450 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            13 Jan 2017 | 
                            116.17 | 
                            65,365 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            13 Jan 2017 | 
                            116.23 | 
                            65,365 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Jan 2017 | 
                            127.41 | 
                            121,347 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Jan 2017 | 
                            127.39 | 
                            121,347 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ADROIT FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            09 Jan 2017 | 
                            123.37 | 
                            55,229 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ADROIT FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            09 Jan 2017 | 
                            123.38 | 
                            55,229 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            131.43 | 
                            61,856 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            132.75 | 
                            65,161 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHANDARANA INTERMEDIARIES BROKERS P. LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            134.90 | 
                            59,404 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CNB FINWIZ PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            134.34 | 
                            63,618 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DSN SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            135.44 | 
                            83,500 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            131.18 | 
                            81,648 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GENUINE STOCK BROKERS PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            133.31 | 
                            51,391 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GKN SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            135.19 | 
                            55,522 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            130.90 | 
                            52,823 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            132.32 | 
                            59,729 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAHAVEER COMSTOCK TRADIND LLP
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            133.46 | 
                            110,119 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            124.43 | 
                            262,810 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            132.09 | 
                            158,990 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PRAGYA EQUITIES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            133.97 | 
                            91,748 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHAIR MUSTAQ AHAMED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            132.04 | 
                            49,972 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIJETA BROKING INDIA PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            135.56 | 
                            63,303 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WALLFORT FINANCIAL SERVICES LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            128.97 | 
                            100,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            131.02 | 
                            81,648 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            130.65 | 
                            48,877 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | GKN SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            134.64 | 
                            55,795 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            06 Oct 2016 | 
                            131.61 | 
                            61,856 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            131.73 | 
                            61,856 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            131.36 | 
                            50,867 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHANDARANA INTERMEDIARIES BROKERS P. LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            133.97 | 
                            59,404 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CNB FINWIZ PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            134.37 | 
                            63,618 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DSN SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            134.63 | 
                            79,500 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            131.12 | 
                            81,648 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GENUINE STOCK BROKERS PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            133.42 | 
                            51,391 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GKN SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            135.21 | 
                            55,522 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            130.67 | 
                            52,823 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            130.99 | 
                            63,845 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MAHAVEER COMSTOCK TRADIND LLP
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            133.52 | 
                            75,119 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            124.86 | 
                            260,243 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | N.K. SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            132.20 | 
                            158,990 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | PRAGYA EQUITIES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            133.62 | 
                            91,748 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SHAIR MUSTAQ AHAMED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            132.89 | 
                            49,972 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIJETA BROKING INDIA PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            135.31 | 
                            63,303 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WALLFORT FINANCIAL SERVICES LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            138.62 | 
                            100,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESSAR TRADING COMPANY
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            131.32 | 
                            81,648 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            131.05 | 
                            48,877 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | GKN SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            135.11 | 
                            55,795 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AASHYA FINCOM
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            06 Oct 2016 | 
                            131.56 | 
                            61,856 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Sep 2016 | 
                            114.79 | 
                            131,358 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAGINI CHETAN MEHTA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            27 Sep 2016 | 
                            115.63 | 
                            57,087 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Sep 2016 | 
                            115.30 | 
                            123,358 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | RAGINI CHETAN MEHTA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 Sep 2016 | 
                            115.04 | 
                            42,087 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NEON VINIMAY PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            21 Sep 2016 | 
                            97.30 | 
                            77,546 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NEON VINIMAY PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            21 Sep 2016 | 
                            96.82 | 
                            77,446 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NEON VINIMAY PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Aug 2016 | 
                            94.96 | 
                            49,052 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANJAY BANSAL
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            30 Aug 2016 | 
                            95.52 | 
                            46,551 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | NEON VINIMAY PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Aug 2016 | 
                            95.07 | 
                            49,052 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | SANJAY BANSAL
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            30 Aug 2016 | 
                            97.17 | 
                            5,838 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            08 Jun 2016 | 
                            103.19 | 
                            47,935 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            08 Jun 2016 | 
                            103.70 | 
                            36,599 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ADROIT FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.16 | 
                            55,144 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARUNA ANANT DESAI
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.96 | 
                            61,313 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.95 | 
                            72,152 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP COMTRADE PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.79 | 
                            75,850 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.27 | 
                            198,008 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.84 | 
                            77,408 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.14 | 
                            121,429 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            98.62 | 
                            51,486 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIJIT TRADING
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            100.04 | 
                            63,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WALLFORT FINANCIAL SERVICES LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            94.60 | 
                            90,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.73 | 
                            51,579 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.75 | 
                            49,887 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            99.49 | 
                            139,723 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            07 Jun 2016 | 
                            98.10 | 
                            49,683 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | ADROIT FINANCIAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.12 | 
                            45,144 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ARUNA ANANT DESAI
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.80 | 
                            56,312 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.88 | 
                            57,152 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP COMTRADE PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            98.91 | 
                            53,452 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.79 | 
                            197,507 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.53 | 
                            70,022 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.40 | 
                            135,809 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            98.61 | 
                            51,986 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | VIJIT TRADING
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.73 | 
                            63,000 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | WALLFORT FINANCIAL SERVICES LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            100.05 | 
                            50,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.58 | 
                            49,075 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CHETAN RASIKLAL SHAH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.69 | 
                            49,886 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            99.75 | 
                            141,285 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MILLENNIUM STOCK BROKING PVT LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            07 Jun 2016 | 
                            98.56 | 
                            49,997 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AXIS WEALTH MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2016 | 
                            94.89 | 
                            90,791 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2016 | 
                            92.47 | 
                            74,954 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2016 | 
                            93.03 | 
                            92,792 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2016 | 
                            93.68 | 
                            49,663 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2016 | 
                            92 | 
                            72,504 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            12 Apr 2016 | 
                            93.01 | 
                            80,985 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AXIS WEALTH MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2016 | 
                            94.81 | 
                            90,791 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2016 | 
                            92.16 | 
                            74,954 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GRD SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2016 | 
                            93.01 | 
                            92,792 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2016 | 
                            93.84 | 
                            49,663 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2016 | 
                            92.57 | 
                            72,504 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | G R D SECURITIES LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            12 Apr 2016 | 
                            93.23 | 
                            80,985 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | MANISH L GHURIA HUF
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            27 May 2015 | 
                            82.08 | 
                            53,113 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MANISH L GHURIA HUF
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            20 Apr 2015 | 
                            90.99 | 
                            64,000 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DHARABEN M GHURIA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            01 Sep 2014 | 
                            92.33 | 
                            55,359 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DHARABEN M GHURIA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            01 Sep 2014 | 
                            91.50 | 
                            14,902 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DHANANJAY  YESHAVANT PARANJAPE
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jul 2014 | 
                            98.25 | 
                            53,501 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MOHAN LAL GUPTA
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            03 Jul 2014 | 
                            97.70 | 
                            106,334 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | DHANANJAY  YESHAVANT PARANJAPE
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Jul 2014 | 
                            97.45 | 
                            53,501 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MOHAN LAL GUPTA
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            03 Jul 2014 | 
                            97.69 | 
                            106,334 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Nov 2013 | 
                            73.29 | 
                            50,693 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            22 Nov 2013 | 
                            73.44 | 
                            50,512 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Nov 2013 | 
                            73.55 | 
                            50,693 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            22 Nov 2013 | 
                            73.29 | 
                            50,512 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 May 2013 | 
                            83.49 | 
                            55,098 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 May 2013 | 
                            83.14 | 
                            53,443 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 May 2013 | 
                            83.18 | 
                            55,098 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 May 2013 | 
                            83.57 | 
                            53,443 | 
                            
                                Yes | 
                            
                            BSE | 
                        
                        
                         
                            
                            | AJAY ASSET MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            24 Sep 2012 | 
                            96.39 | 
                            68,447 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            24 Sep 2012 | 
                            92 | 
                            67,721 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | AJAY ASSET MANAGEMENT PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 Sep 2012 | 
                            96.31 | 
                            62,453 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            24 Sep 2012 | 
                            92.06 | 
                            67,721 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Jul 2012 | 
                            111.11 | 
                            144,697 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GKN SECURITIES
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Jul 2012 | 
                            109.77 | 
                            56,542 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Jul 2012 | 
                            112.67 | 
                            93,880 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRANSGLOBAL SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            16 Jul 2012 | 
                            112.80 | 
                            49,969 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CROSSEAS CAPITAL SERVICES PVT. LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Jul 2012 | 
                            111.13 | 
                            144,697 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | GKN SECURITIES
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Jul 2012 | 
                            109.75 | 
                            56,542 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | INDUS PORTFOLIO (P) LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Jul 2012 | 
                            112.78 | 
                            93,880 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | TRANSGLOBAL SECURITIES LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            16 Jul 2012 | 
                            112.98 | 
                            49,969 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHANDWANI SAGAR SUBHASH
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            01 Mar 2011 | 
                            75.93 | 
                            63,982 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | CHANDWANI SAGAR SUBHASH
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            01 Mar 2011 | 
                            76.48 | 
                            63,982 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | ESMERALDA INVESTMENTS PVT LTD
                             | 
                            Block | 
                            
                                Purchase
                             | 
                            03 Mar 2010 | 
                            108 | 
                            565,220 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | DEMPO BROTHERS PVT LTD
                             | 
                            Block | 
                            
                                Sell
                             | 
                            03 Mar 2010 | 
                            108 | 
                            565,220 | 
                            
                                No | 
                            
                            BSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Feb 2010 | 
                            125.73 | 
                            71,015 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LPC SECURITIES LTD
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Feb 2010 | 
                            125.62 | 
                            52,580 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBL & COMPANY LTD.
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Feb 2010 | 
                            124.95 | 
                            79,977 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OM INVESTMENTS
                             | 
                            Bulk | 
                            
                                Purchase
                             | 
                            04 Feb 2010 | 
                            126.16 | 
                            88,087 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | BP FINTRADE PRIVATE LIMITED
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Feb 2010 | 
                            126.12 | 
                            70,016 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | LPC SECURITIES LTD
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Feb 2010 | 
                            125.92 | 
                            51,080 | 
                            
                                No | 
                            
                            NSE | 
                        
                        
                         
                            
                            | MBL & COMPANY LTD.
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Feb 2010 | 
                            125.02 | 
                            79,977 | 
                            
                                Yes | 
                            
                            NSE | 
                        
                        
                         
                            
                            | OM INVESTMENTS
                             | 
                            Bulk | 
                            
                                Sell
                             | 
                            04 Feb 2010 | 
                            126.29 | 
                            88,087 | 
                            
                                Yes | 
                            
                            NSE |