1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : ELECTRIC UTILITIES
  4. GMR POWER AND URBAN INFRA LTD.

GMR Power and Urban Infra Ltd.

NSE: GMRP&UI | BSE: 543490

Download real time

122.23 -10.14 (-7.66%)

27.78% Fall from 52W High

5.2M NSE+BSE Volume

NSE 25 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
14S
13W
4O
0T
8,737.4

Market Cap

Below industry Median
5.7

PE TTM

Low in industry
0

PEG TTM

11

Price to Book

Below industry Median
1.6

Beta 1Year

Very High Volatility


Bulk and Block deals for GMR Power and Urban Infra Ltd. on NSE and BSE

The most recent Bulk deal for GMR Power and Urban Infra Ltd. happened on Feb. 25, 2025 on BSE. 3,806,001 shares were traded at an average price of Rs 105.02.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
IRAGE BROKING SERVICES LLP Bulk Purchase 25 Feb 2025 105.02 3,806,001 No BSE
IRAGE BROKING SERVICES LLP Bulk Purchase 25 Feb 2025 105.83 12,437 No NSE
SETU SECURITIES PVT LTD Bulk Purchase 25 Feb 2025 105.05 4,000,002 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 25 Feb 2025 105.81 10,499 No BSE
SETU SECURITIES PVT. LTD. Bulk Sell 25 Feb 2025 104.99 4,000,000 No BSE
SETU SECURITIES PVT LTD Bulk Sell 25 Feb 2025 105.85 2 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 25 Feb 2025 105.07 3,807,939 No NSE
UBS AG Block Purchase 23 Jan 2025 119.25 1,159,094 No NSE
UBS PRINCIPAL CAPITAL ASIA LIMITED Block Sell 23 Jan 2025 119.25 1,159,094 No NSE
AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED Bulk Purchase 02 Sep 2024 134.16 7,491,707 No NSE
F3 ADVISORS PRIVATE LIMITED Bulk Sell 09 Jul 2024 93 4,350,199 No NSE
SINGULARITY HOLDINGS LIMITED Bulk Purchase 19 Apr 2024 57.30 4,000,000 No BSE
WINRO COMMERCIAL INDIA LIMITED Bulk Purchase 19 Apr 2024 57.30 3,992,811 No BSE
VARANIUM INDIA OPPORTUNITY LTD Bulk Sell 19 Apr 2024 57.30 7,943,771 No BSE
SARASWATI COMMERCIAL (INDIA) LTD Bulk Purchase 18 Apr 2024 54.96 4,000,000 No NSE
VARANIUM INDIA OPPORTUNITY LTD Bulk Sell 18 Apr 2024 54.97 3,450,487 No NSE
JAINAM BROKING LIMITED Bulk Purchase 27 Mar 2024 44.67 4,121,295 No NSE
JAINAM BROKING LIMITED Bulk Sell 27 Mar 2024 43.94 37,969 No NSE
SETU SECURITIES PRIVATE LIMITED Bulk Sell 27 Mar 2024 44.75 3,103,326 No NSE
JAINAM BROKING LIMITED Bulk Purchase 20 Mar 2024 43.25 4,554,829 No NSE
JAINAM BROKING LIMITED Bulk Sell 20 Mar 2024 44.65 98,788 No NSE
F3 ADVISORS PRIVATE LIMITED Bulk Purchase 15 Mar 2024 42.60 15,781,116 No BSE
SETU SECURITIES PVT LTD Bulk Sell 15 Mar 2024 42.42 3,574,616 No BSE
SAHASTRAA ADVISORS PRIVATE LIMITED Bulk Sell 15 Mar 2024 42.65 9,427,020 No BSE
SAHASTRAA ADVISORS PRIVATE LIMITED Bulk Purchase 12 Jan 2024 53.70 3,477,168 Yes BSE
SAHASTRAA ADVISORS PRIVATE LIMITED Bulk Sell 12 Jan 2024 53.79 3,477,168 Yes BSE
SETU SECURITIES PVT LTD Bulk Purchase 27 Dec 2023 51.91 4,600,000 No NSE
ASN INVESTMENTS LIMITED Bulk Sell 27 Dec 2023 52.34 9,263,161 No NSE
ASN INVESTMENTS LIMITED Bulk Sell 21 Dec 2023 52.75 5,000,000 No NSE
ASN INVESTMENTS LIMITED Bulk Sell 15 Dec 2023 52.25 3,500,000 No NSE
SETU SECURITIES PVT LTD Bulk Purchase 14 Dec 2023 52.50 4,000,000 No NSE
ASN INVESTMENTS LIMITED Bulk Sell 14 Dec 2023 52.75 7,500,000 No NSE
SAHASTRAA ADVISORS PRIVATE LIMITED Bulk Purchase 13 Dec 2023 53 6,136,232 No NSE
MONET SECURITIES PRIVATE LTD Bulk Purchase 13 Dec 2023 53.27 7,000,000 No BSE
ASN INVESTMENTS LIMITED Bulk Sell 13 Dec 2023 53 6,056,690 No NSE
ASN INVESTMENTS LIMITED Bulk Sell 13 Dec 2023 53.29 7,943,310 No BSE
MANSI SHARE AND STOCK ADVISORS PVT LTD Bulk Purchase 12 Dec 2023 51.82 2,027,371 No NSE
MANSI SHARE AND STOCK ADVISORS PVT LTD Bulk Sell 12 Dec 2023 52.35 3,082,664 No NSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Purchase 20 Sep 2023 44.29 3,609,361 No NSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Sell 20 Sep 2023 45.89 3,128,351 No NSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Purchase 18 Sep 2023 46.13 2,350,012 No NSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Sell 18 Sep 2023 46 3,100,012 No NSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Purchase 04 Sep 2023 34.08 3,914,938 No NSE
MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Bulk Sell 04 Sep 2023 34.09 3,962,886 No NSE
A/D INVESTORS FUND L.P. Bulk Purchase 09 Jun 2022 21.90 7,701,856 No BSE
DVG 1740 FUND L.P. Block Purchase 09 Jun 2022 21.90 5,275,918 No BSE
H/D INVESTORS FUND L.P. Block Purchase 09 Jun 2022 21.90 4,037,689 No BSE
VEDA INVESTORS FUND L.P. Block Purchase 09 Jun 2022 21.90 14,874,664 No BSE
DECCAN VALUE INVESTORS BPI FUND L.P. Block Purchase 09 Jun 2022 21.90 1,804,695 No BSE
A/D INVESTORS FUND L.P. Block Purchase 09 Jun 2022 21.90 7,701,856 No BSE
C/D INVESTORS FUND L.P. Block Purchase 09 Jun 2022 21.90 6,379,238 No BSE
DECCAN VALUE INVESTORS FUND L.P. Block Purchase 09 Jun 2022 21.90 11,176,651 No BSE
VEDA INVESTORS FUND L.P. Bulk Purchase 09 Jun 2022 21.90 14,874,664 No BSE
DVG 1740 FUND L.P. Bulk Purchase 09 Jun 2022 21.90 5,275,918 No BSE
H/D INVESTORS FUND L.P. Bulk Purchase 09 Jun 2022 21.90 4,037,689 No BSE
C/D INVESTORS FUND L.P. Bulk Purchase 09 Jun 2022 21.90 6,379,238 No BSE
DECCAN VALUE INVESTORS FUND L.P. Bulk Purchase 09 Jun 2022 21.90 11,176,651 No BSE
DECCAN VALUE ADVISORS FUND IV Block Sell 09 Jun 2022 21.90 51,250,711 No BSE
DECCAN VALUE ADVISORS FUND IV Bulk Sell 09 Jun 2022 21.90 51,250,711 No BSE
CAPRI GLOBAL HOLDINGS PRIVATE LIMITED Bulk Purchase 13 Apr 2022 31.50 3,637,758 No NSE
MANSI SHARES & STOCK ADVISORS PVT LTD Bulk Purchase 04 Apr 2022 30.40 3,500,000 No NSE
MANSI SHARES & STOCK ADVISORS PVT LTD Bulk Sell 04 Apr 2022 32 1 No NSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters