179.0K NSE+BSE Volume
NSE 24 Mar, 2025 3:31 PM (IST)
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Intraday | Exchange |
|---|---|---|---|---|---|---|---|
| HRTI PRIVATE LIMITED | Bulk | Purchase | 06 Dec 2023 | 25.70 | 550,109 | No | NSE |
| HRTI PRIVATE LIMITED | Bulk | Sell | 06 Dec 2023 | 25.69 | 566,951 | No | NSE |
| YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | Bulk | Purchase | 05 Dec 2023 | 25.13 | 500,000 | No | NSE |
| YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | Bulk | Sell | 05 Dec 2023 | 25.25 | 300,000 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Purchase | 24 Nov 2023 | 21.91 | 154,282 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Sell | 24 Nov 2023 | 22.26 | 519,204 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Purchase | 23 Nov 2023 | 21.12 | 733,135 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Sell | 23 Nov 2023 | 21.98 | 349,356 | No | NSE |
| SUNIL JOSHI | Bulk | Purchase | 12 Sep 2023 | 19.14 | 23,000 | No | NSE |
| SUNIL JOSHI | Bulk | Sell | 12 Sep 2023 | 18.53 | 561,500 | No | NSE |
| HEMALI PATHIK THAKKAR | Bulk | Purchase | 22 Aug 2023 | 20.70 | 1,590,338 | Yes | NSE |
| FAIRY LAND AND REAL ESTATE PRIVATE LIMITED | Bulk | Purchase | 22 Aug 2023 | 20.73 | 531,290 | Yes | NSE |
| SW CAPITAL PRIVATE LIMITED | Bulk | Purchase | 22 Aug 2023 | 19.48 | 701,000 | No | NSE |
| MANSI SHARE AND STOCK ADVISORS PVT LTD | Bulk | Purchase | 22 Aug 2023 | 20.48 | 543,343 | No | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Purchase | 22 Aug 2023 | 19.56 | 896,640 | Yes | NSE |
| HEMALI PATHIK THAKKAR | Bulk | Sell | 22 Aug 2023 | 20.47 | 1,590,338 | Yes | NSE |
| GRAVITON RESEARCH CAPITAL LLP | Bulk | Sell | 22 Aug 2023 | 19.48 | 896,640 | Yes | NSE |
| SW CAPITAL PRIVATE LIMITED | Bulk | Sell | 22 Aug 2023 | 19.64 | 2,881,841 | No | NSE |
| MANSI SHARE AND STOCK ADVISORS PVT LTD | Bulk | Sell | 22 Aug 2023 | 18.69 | 543,352 | No | NSE |
| FAIRY LAND AND REAL ESTATE PRIVATE LIMITED | Bulk | Sell | 22 Aug 2023 | 21.11 | 531,290 | Yes | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Purchase | 27 Jun 2023 | 20.47 | 434,129 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Sell | 27 Jun 2023 | 20.51 | 504,086 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Purchase | 26 Jun 2023 | 18.96 | 762,748 | No | NSE |
| PRITAM DAS NARANG | Bulk | Sell | 26 Jun 2023 | 18.50 | 500,000 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Sell | 26 Jun 2023 | 19.59 | 569,645 | No | NSE |
| MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | Bulk | Purchase | 23 Jun 2023 | 21.08 | 500,015 | No | BSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | Bulk | Purchase | 23 Jun 2023 | 21.35 | 250,000 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Purchase | 23 Jun 2023 | 21.90 | 650,201 | No | NSE |
| ANAND RATHI GLOBAL FINANCE LIMITED | Bulk | Sell | 23 Jun 2023 | 21.08 | 1,200,000 | No | BSE |
| MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | Bulk | Sell | 23 Jun 2023 | 21.29 | 305,015 | No | BSE |
| GUNJAN CHHAJER | Bulk | Sell | 23 Jun 2023 | 21.30 | 574,000 | No | NSE |
| CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED | Bulk | Sell | 23 Jun 2023 | 22.03 | 524,463 | No | NSE |
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | Bulk | Sell | 23 Jun 2023 | 21.74 | 650,000 | No | NSE |
| PURVISH MUKESH SHAH | Bulk | Purchase | 23 Aug 2022 | 39.04 | 564,834 | Yes | NSE |
| NK SECURITIES RESEARCH PRIVATE LIMITED | Bulk | Purchase | 23 Aug 2022 | 38.27 | 1,367,961 | Yes | NSE |
| SKSE SECURITIES LTD | Bulk | Purchase | 23 Aug 2022 | 38.56 | 3,870,935 | Yes | NSE |
| BHAVESHKUMAR NATVARLAL SHETH | Bulk | Purchase | 23 Aug 2022 | 38.04 | 1,014,282 | No | NSE |
| SW CAPITAL PRIVATE LIMITED | Bulk | Purchase | 23 Aug 2022 | 38.22 | 3,006,323 | No | NSE |
| B.W.TRADERS | Bulk | Purchase | 23 Aug 2022 | 37.97 | 632,861 | No | NSE |
| SHANTABEN DAYASAKAR DAVE | Bulk | Purchase | 23 Aug 2022 | 38.54 | 1,105,571 | Yes | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 23 Aug 2022 | 37.70 | 508,922 | No | NSE |
| SKSE SECURITIES LTD | Bulk | Sell | 23 Aug 2022 | 38.26 | 3,870,935 | Yes | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 23 Aug 2022 | 37.56 | 586,433 | No | NSE |
| SHANTABEN DAYASAKAR DAVE | Bulk | Sell | 23 Aug 2022 | 38.95 | 1,105,571 | Yes | NSE |
| SW CAPITAL PRIVATE LIMITED | Bulk | Sell | 23 Aug 2022 | 37.45 | 2,915,823 | No | NSE |
| PURVISH MUKESH SHAH | Bulk | Sell | 23 Aug 2022 | 39.05 | 564,834 | Yes | NSE |
| NK SECURITIES RESEARCH PRIVATE LIMITED | Bulk | Sell | 23 Aug 2022 | 38.28 | 1,367,961 | Yes | NSE |
| BHAVESHKUMAR NATVARLAL SHETH | Bulk | Sell | 23 Aug 2022 | 38.10 | 1,034,649 | No | NSE |
| B.W.TRADERS | Bulk | Sell | 23 Aug 2022 | 38.32 | 517,754 | No | NSE |
| SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED | Bulk | Purchase | 19 Aug 2022 | 35.28 | 1,671,095 | No | NSE |
| PURVISH MUKESH SHAH | Bulk | Purchase | 19 Aug 2022 | 35.81 | 552,668 | No | NSE |
| SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED | Bulk | Sell | 19 Aug 2022 | 35.64 | 17,015 | No | NSE |
| PURVISH MUKESH SHAH | Bulk | Sell | 19 Aug 2022 | 35.54 | 556,254 | No | NSE |
| QUANT CAPITAL HOLDINGS PVT LTD | Bulk | Sell | 04 Aug 2022 | 24.63 | 700,000 | No | NSE |
| YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | Bulk | Purchase | 05 Apr 2022 | 35.51 | 514,193 | No | NSE |
| YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | Bulk | Sell | 05 Apr 2022 | 35.51 | 414,193 | No | NSE |
| QUANT CAPITAL HOLDINGS PVT LTD | Bulk | Purchase | 07 Feb 2022 | 25.15 | 1,058,045 | No | NSE |
| POLUS GLOBAL FUND | Bulk | Sell | 24 May 2021 | 26.33 | 900,000 | No | NSE |
| YUGA DOSHI | Bulk | Purchase | 12 Aug 2020 | 27.22 | 387,387 | No | NSE |
| YUGA DOSHI | Bulk | Sell | 12 Aug 2020 | 26.94 | 537,387 | No | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 29 Apr 2020 | 18.65 | 530,349 | No | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 29 Apr 2020 | 18.76 | 344,212 | No | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 28 Apr 2020 | 19.61 | 550,001 | No | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 28 Apr 2020 | 19.60 | 351,301 | No | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Purchase | 27 Apr 2020 | 20.78 | 1,075,777 | No | NSE |
| ALPHA LEON ENTERPRISES LLP | Bulk | Sell | 27 Apr 2020 | 22.09 | 983,279 | No | NSE |
| SWAPNIL MEHTA | Bulk | Purchase | 16 Jul 2019 | 16.07 | 30,363 | No | NSE |
| SWAPNIL MEHTA | Bulk | Sell | 16 Jul 2019 | 15.70 | 480,006 | No | NSE |
| SWAPNIL MEHTA | Bulk | Purchase | 12 Jul 2019 | 15.75 | 758,020 | No | NSE |
| SOLUTIONS FINQUEST FINANCIAL | Bulk | Purchase | 12 Jul 2019 | 15.74 | 533,000 | No | NSE |
| SWAPNIL MEHTA | Bulk | Sell | 12 Jul 2019 | 15.71 | 453,020 | No | NSE |
| GLOBALWORTH SECURITIES LIMITED | Bulk | Purchase | 10 Jul 2019 | 15.60 | 500,000 | No | NSE |
| GLOBALWORTH SECURITIES LIMITED | Bulk | Sell | 10 Jul 2019 | 15.60 | 161,518 | No | NSE |
| SWAPNIL MEHTA | Bulk | Purchase | 09 Jul 2019 | 16.63 | 542,421 | Yes | NSE |
| DHARMESH MALDEVBHAI GODHANIA | Bulk | Purchase | 09 Jul 2019 | 15.95 | 634,469 | Yes | NSE |
| DHARMESH MALDEVBHAI GODHANIA | Bulk | Sell | 09 Jul 2019 | 16.59 | 634,469 | Yes | NSE |
| SWAPNIL MEHTA | Bulk | Sell | 09 Jul 2019 | 16.19 | 542,421 | Yes | NSE |
| AVTAR INSTALMENTS PRIVATE LIMITED | Bulk | Purchase | 08 Jul 2019 | 15.80 | 100,000 | No | NSE |
| RAJESH V | Bulk | Sell | 08 Jul 2019 | 14.75 | 571,042 | No | NSE |
| AVTAR INSTALMENTS PRIVATE LIMITED | Bulk | Sell | 08 Jul 2019 | 15 | 570,000 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 05 Jul 2019 | 15.57 | 31 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 05 Jul 2019 | 15.64 | 481,878 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 04 Jul 2019 | 16.31 | 590,246 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 04 Jul 2019 | 16.32 | 155,245 | No | NSE |
| DHARMESH MALDEVBHAI GODHANIA | Bulk | Purchase | 03 Jul 2019 | 18.32 | 2,307,560 | Yes | NSE |
| SWAPNIL MEHTA | Bulk | Purchase | 03 Jul 2019 | 18.94 | 919,651 | Yes | NSE |
| MULTIPLIER S AND S ADV PVT LTD | Bulk | Purchase | 03 Jul 2019 | 18.01 | 652,387 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 03 Jul 2019 | 18.17 | 2,378,039 | No | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Purchase | 03 Jul 2019 | 18.77 | 303,410 | No | NSE |
| MULTIPLIER S AND S ADV PVT LTD | Bulk | Sell | 03 Jul 2019 | 17.93 | 620,527 | No | NSE |
| MISSOURI LOCAL GOVERNMENT EMPLOYEES RETIREMENT SYSTEM | Bulk | Sell | 03 Jul 2019 | 18.46 | 567,473 | No | NSE |
| DHARMESH MALDEVBHAI GODHANIA | Bulk | Sell | 03 Jul 2019 | 18.56 | 2,307,560 | Yes | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 03 Jul 2019 | 18.19 | 2,771,247 | No | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Sell | 03 Jul 2019 | 17.73 | 528,410 | No | NSE |
| SWAPNIL MEHTA | Bulk | Sell | 03 Jul 2019 | 18.83 | 919,651 | Yes | NSE |
| DHARMESH MALDEVBHAI GODHANIA | Bulk | Purchase | 02 Jul 2019 | 17.56 | 1,858,168 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 02 Jul 2019 | 17.67 | 1,482,232 | No | NSE |
| BP COMTRADE PVT LTD | Bulk | Purchase | 02 Jul 2019 | 17.58 | 630,930 | No | NSE |
| STRM TRADING FOCUS PRIVATE LIMITED | Bulk | Sell | 02 Jul 2019 | 16.66 | 548,072 | No | NSE |
| TATACAPITALFINANCIALSERVICESLIMITED | Bulk | Sell | 02 Jul 2019 | 17.59 | 1,287,648 | No | NSE |
| ANAND RATHI GLOBAL FINANCE LTD | Bulk | Sell | 02 Jul 2019 | 18.05 | 500,000 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 02 Jul 2019 | 16.35 | 620,267 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 02 Jul 2019 | 17.66 | 1,052,933 | No | NSE |
| COMPETENT FINLEASE PRIVATE LIMITED | Bulk | Sell | 02 Jul 2019 | 17.81 | 625,000 | No | NSE |
| BP COMTRADE PVT LTD | Bulk | Sell | 02 Jul 2019 | 17.60 | 620,929 | No | NSE |
| DHARMESH MALDEVBHAI GODHANIA | Bulk | Sell | 02 Jul 2019 | 18.05 | 2,258,168 | No | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Purchase | 01 Jul 2019 | 17.46 | 1,110,000 | Yes | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 01 Jul 2019 | 17.21 | 1,881,840 | No | NSE |
| GLOBALWORTH SECURITIES LIMITED | Bulk | Purchase | 01 Jul 2019 | 17.20 | 800,000 | Yes | NSE |
| MULTIPLIER S AND S ADV PVT LTD | Bulk | Purchase | 01 Jul 2019 | 17.30 | 1,035,789 | No | NSE |
| ADEQUATE STOCK ADVISORS PRIVATE LIMITED | Bulk | Sell | 01 Jul 2019 | 17.33 | 800,000 | No | NSE |
| ANAND RATHI GLOBAL FINANCE LTD | Bulk | Sell | 01 Jul 2019 | 17.30 | 2,000,000 | No | NSE |
| ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | Bulk | Sell | 01 Jul 2019 | 17.36 | 1,110,000 | Yes | NSE |
| AVTAR INSTALMENTS PRIVATE LIMITED | Bulk | Sell | 01 Jul 2019 | 17.22 | 520,000 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 01 Jul 2019 | 17.42 | 681,824 | No | NSE |
| GLOBALWORTH SECURITIES LIMITED | Bulk | Sell | 01 Jul 2019 | 17.84 | 800,000 | Yes | NSE |
| MULTIPLIER S AND S ADV PVT LTD | Bulk | Sell | 01 Jul 2019 | 17.44 | 931,448 | No | NSE |
| RELIANCE FINANCIAL LIMITED | Bulk | Sell | 01 Jul 2019 | 17.20 | 1,000,000 | No | NSE |
| VENUS INDIA ASSET-FINANCE PRIVATE LIMITED | Bulk | Sell | 01 Jul 2019 | 17.20 | 604,878 | No | NSE |
| ANAND RATHI GLOBAL FINANCE LIMITED | Bulk | Sell | 01 Jul 2019 | 17.20 | 506,431 | No | BSE |
| COMPETENT FINLEASE PRIVATE LIMITED | Bulk | Purchase | 07 Jun 2019 | 47.65 | 510,049 | No | NSE |
| RAJESH V | Bulk | Purchase | 07 Jun 2019 | 46.32 | 543,159 | No | NSE |
| COMPETENT FINLEASE PRIVATE LIMITED | Bulk | Sell | 07 Jun 2019 | 48.34 | 65,000 | No | NSE |
| COMPETENT FINLEASE PRIVATE LIMITED | Bulk | Sell | 07 Jun 2019 | 46.83 | 565,244 | No | NSE |
| MULTIPLIER SHARE & STOCK ADVI. | Bulk | Sell | 08 Oct 2018 | 75.35 | 500,000 | No | NSE |
| ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | Bulk | Purchase | 01 Oct 2018 | 69.21 | 508,257 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Purchase | 01 Oct 2018 | 69.72 | 600,142 | Yes | NSE |
| MULTIPLIER SHARE & STOCK ADVI. | Bulk | Purchase | 01 Oct 2018 | 72.78 | 975,000 | No | NSE |
| RAJESH V | Bulk | Purchase | 01 Oct 2018 | 73.30 | 500,000 | No | NSE |
| ADEQUATE STOCK ADVISORS PRIVATE LIMITED | Bulk | Sell | 01 Oct 2018 | 72.90 | 499,586 | No | NSE |
| ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | Bulk | Sell | 01 Oct 2018 | 75.75 | 66,544 | No | NSE |
| CHETAN RASIKLAL SHAH | Bulk | Sell | 01 Oct 2018 | 72.92 | 600,142 | Yes | NSE |
| COMPETENT FINLEASE PRIVATE LIMITED | Bulk | Sell | 01 Oct 2018 | 69.84 | 621,000 | No | NSE |
| RAJESH M SANGHAVI (HUF) | Bulk | Sell | 01 Oct 2018 | 72.68 | 668,000 | No | NSE |
| RAJESH M SANGHAVI (HUF) | Bulk | Purchase | 23 Aug 2017 | 186.73 | 668,000 | No | NSE |
| RAJESH MANHARLAL SANGHVI | Bulk | Sell | 23 Aug 2017 | 186.73 | 668,000 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 21 Aug 2017 | 183.51 | 600,000 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 28 Jul 2017 | 234.20 | 500,000 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 26 Jul 2017 | 231.31 | 508,768 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 19 Jul 2017 | 220.92 | 500,000 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 18 Jul 2017 | 216.06 | 1,186,926 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 14 Jul 2017 | 209.71 | 1,244,850 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 08 May 2017 | 222.99 | 1,123,836 | No | BSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 08 May 2017 | 227.06 | 2,334,971 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 26 Apr 2017 | 229.27 | 1,052,508 | No | NSE |
| EROS WORLDWIDE FZ LLC | Bulk | Sell | 24 Apr 2017 | 240.73 | 572,652 | No | NSE |
| M/S GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND | Bulk | Purchase | 04 Nov 2015 | 260.49 | 523,500 | No | NSE |
| N.K. SECURITIES | Bulk | Purchase | 03 Nov 2015 | 256.70 | 487,592 | Yes | NSE |
| HANDELSBANKEN GLOBAL FOND | Bulk | Sell | 03 Nov 2015 | 254.60 | 701,691 | No | NSE |
| N.K. SECURITIES | Bulk | Sell | 03 Nov 2015 | 256.81 | 487,592 | Yes | NSE |
| SKAGEN VEKST III VERDIPAPIRFOND | Bulk | Sell | 30 Oct 2015 | 298.89 | 805,427 | No | NSE |
| N.K. SECURITIES | Bulk | Purchase | 09 Jul 2015 | 483.35 | 468,445 | Yes | NSE |
| SKAGEN KON TIKI VERDIPAPIRFOND | Bulk | Purchase | 09 Jul 2015 | 475.37 | 757,550 | No | NSE |
| JUPITER ASSET MGT A/C NWB PLC AS TRUSTEE JUPITER INDIA FD | Bulk | Sell | 09 Jul 2015 | 481.69 | 537,954 | No | NSE |
| N.K. SECURITIES | Bulk | Sell | 09 Jul 2015 | 483.72 | 468,445 | Yes | NSE |
| MORGAN STANLEY ASIA SINGAPORE PTE | Bulk | Purchase | 11 Apr 2013 | 171 | 500,000 | No | NSE |
| MORGAN STANLEY ASIA SINGAPORE PTE | Bulk | Purchase | 11 Apr 2013 | 171 | 500,000 | No | BSE |
| COLLEGE RETIREMENT EQUITIES FUND | Bulk | Purchase | 11 Mar 2013 | 174.98 | 600,013 | No | NSE |
| ARUNA DINESH SHAH | Bulk | Purchase | 07 Oct 2010 | 197.38 | 536,174 | Yes | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 07 Oct 2010 | 199 | 800,559 | No | NSE |
| ARUNA DINESH SHAH | Bulk | Sell | 07 Oct 2010 | 197.30 | 536,174 | Yes | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 07 Oct 2010 | 199.50 | 797,155 | No | NSE |
| ARUNA DINESH SHAH | Bulk | Purchase | 06 Oct 2010 | 190.59 | 905,884 | Yes | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Purchase | 06 Oct 2010 | 191.14 | 2,064,115 | Yes | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Purchase | 06 Oct 2010 | 191.71 | 1,412,781 | Yes | NSE |
| INDRA KUMAR DAGA | Bulk | Purchase | 06 Oct 2010 | 189.95 | 745,547 | Yes | NSE |
| INDUS INDIA FUND MAURITIUS LIMITED | Bulk | Purchase | 06 Oct 2010 | 195 | 460,000 | No | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Purchase | 06 Oct 2010 | 192.72 | 627,437 | No | NSE |
| ARUNA DINESH SHAH | Bulk | Sell | 06 Oct 2010 | 190.62 | 905,884 | Yes | NSE |
| CROSSEAS CAPITAL SERVICES PVT. LTD. | Bulk | Sell | 06 Oct 2010 | 191.03 | 2,064,115 | Yes | NSE |
| GENUINE STOCK BROKERS PVT LTD | Bulk | Sell | 06 Oct 2010 | 191.74 | 1,412,781 | Yes | NSE |
| INDRA KUMAR DAGA | Bulk | Sell | 06 Oct 2010 | 190 | 745,547 | Yes | NSE |
| NAMAN SECURITIES & FINANCE PVT. LTD | Bulk | Sell | 06 Oct 2010 | 192.58 | 620,735 | No | NSE |