1. MARKETS
  2. NIFTY100 ESG

Nifty100 ESG

NSE: NIFT100ESG

Nifty100 ESG Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4799.90 -25.65 (-0.53%)

52W Low on Apr 02, 2026

09 Apr, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty100 ESG PB

3.9

Nifty100 ESG PE

22.2

Nifty100 ESG DIV

1.4

Nifty100 ESG EPS

216.5

Nifty100 ESG Performance: Nifty100 ESG Index Today, Week, Month, Year Change

Nifty100 ESG index today and over the week, month and year

-25.65 -0.53%
Day Change
10
42
28
4
-392.80 -7.56%
Qtr Change
53
4
4
3
4
16
274.65 6.07%
Week Change
1
2
8
23
50
-165.70 -3.34%
Half Year Change
39
11
2
3
7
22
-61.85 -1.27%
Month Change
24
17
13
9
11
10
396.40 9.00%
Year Change
27
3
3
5
46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty100 ESG Chart: Nifty100 ESG Chart and Technicals Live

    Nifty100 ESG Chart with Nifty100 ESG PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty100 ESG stocks list: Nifty100 ESG companies analysis

    Nifty100 ESG share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		129,112.0 1,533.1
    L  -1.4% H
    1519 1554.3
    L  11.6% H
    1299.4 1558.9
    L  -5.7% H
    1299.4 1632.9
    L  -12.6% H
    1299.4 1776.7
    L  4.8% H
    1299.4 1831.5
    L  82.2% H
    815.4 1831.5
    L  172.3% H
    469.3 1831.5
    L  938.4% H
    117.4 1831.5
    Cipla
    		98,904.9 1,224.4
    L  0.7% H
    1213.1 1231.2
    L  2.4% H
    1165.7 1231.2
    L  -7.3% H
    1165.7 1341.7
    L  -16.2% H
    1165.7 1469.4
    L  -14.5% H
    1165.7 1673
    L  37.1% H
    894.2 1702.1
    L  45.4% H
    836.7 1702.1
    L  142.7% H
    355.3 1702.1
    Pidilite Industries
    		137,133.8 1,347.4
    L  -0.6% H
    1335 1365.1
    L  3.1% H
    1259 1400.4
    L  -6.0% H
    1259 1438.6
    L  -10.2% H
    1259 1525
    L  -8.1% H
    1259 1575.0
    L  15.6% H
    1146.3 1707.5
    L  41.4% H
    876.5 1707.5
    L  351.7% H
    283.9 1707.5
    Havells
    		78,806.6 1,257
    L  0.9% H
    1234.4 1266.7
    L  6% H
    1142.5 1278
    L  -6.8% H
    1142.5 1404.6
    L  -15.3% H
    1142.5 1514.7
    L  -14.1% H
    1142.5 1673.8
    L  5.2% H
    1142.5 2106
    L  18.6% H
    958 2106
    L  277.9% H
    302.8 2106
    ABB
    		140,156.2 6,614
    L  0.8% H
    6483.5 6642
    L  9.1% H
    5916.5 6642
    L  9.1% H
    5853 6642
    L  31.7% H
    4637.5 6642
    L  30.6% H
    4637.5 6642
    L  94.7% H
    3141.2 9150.0
    L  373.7% H
    1298.6 9150.0
    L  392.1% H
    722 9150.0
    HCL Technologies
    		397,524.8 1,464.9
    L  0.3% H
    1436 1469
    L  8.2% H
    1341.2 1469
    L  8.0% H
    1297.7 1469
    L  -11.0% H
    1297.7 1780.1
    L  4.4% H
    1297.7 1780.1
    L  34.2% H
    1016.3 2012.2
    L  41.2% H
    877.4 2012.2
    L  251.7% H
    353.2 2012.2
    HDFC Bank
    		1,227,929.0 797.7
    L  -2.3% H
    793.1 819
    L  7.5% H
    726.7 819
    L  -6.9% H
    726.7 856.8
    L  -15.7% H
    726.7 994
    L  -9.8% H
    726.7 1020.5
    L  -4.3% H
    681.8 1020.5
    L  11.3% H
    635.8 1020.5
    L  201.2% H
    260.7 1020.5
    SBI Life Insurance
    		190,988.7 1,904
    L  -0.2% H
    1881.1 1930
    L  6.3% H
    1728.1 1930
    L  -1.9% H
    1728.1 1985
    L  -8.6% H
    1728.1 2132
    L  28.0% H
    1475 2132
    L  70.6% H
    1090.6 2132
    L  109.6% H
    868.5 2132
    L  172% H
    485 2132
    Power Grid Corp
    		277,251.0 298.1
    L  1.1% H
    293.9 300.7
    L  1.8% H
    283.5 301.8
    L  -0.4% H
    283.5 309.5
    L  15.0% H
    250 311.7
    L  3.2% H
    250 322
    L  76.5% H
    168.8 366.3
    L  153.6% H
    111.7 366.3
    L  276.1% H
    68.7 366.3
    Hindalco Industries
    		221,497.9 985.7
    L  3.6% H
    952.3 989.9
    L  9.0% H
    884.8 989.9
    L  2.8% H
    836.0 989.9
    L  9.0% H
    836.0 1029.8
    L  73.4% H
    552.2 1029.8
    L  143.2% H
    397.8 1029.8
    L  169.9% H
    309.0 1029.8
    L  1023.9% H
    83.5 1029.8
    Mahindra & Mahindra
    		393,800.7 3,166.8
    L  -1.4% H
    3131 3199.9
    L  4.5% H
    2928.1 3231
    L  -5.0% H
    2896 3309.4
    L  -15.0% H
    2896 3787
    L  25.5% H
    2516.0 3839.9
    L  170.4% H
    1171.3 3839.9
    L  298.3% H
    671.2 3839.9
    L  414.0% H
    245.4 3839.9
    Hindustan Unilever
    		501,214.8 2,133.2
    L  -0.6% H
    2115 2162.9
    L  3.3% H
    2022.5 2192.8
    L  -4.2% H
    2022.5 2224
    L  -10.6% H
    2022.5 2479.6
    L  -6.8% H
    2022.5 2750
    L  -16.8% H
    2022.5 3035
    L  -11.5% H
    1901.6 3035
    L  150.8% H
    782.0 3035
    Ambuja Cements
    		107,289.5 434.1
    L  -2.8% H
    432 447.0
    L  3.3% H
    406.7 462.5
    L  -7.0% H
    394 471.4
    L  -20.6% H
    394 558.5
    L  -19.1% H
    394 625.0
    L  13.2% H
    373.4 707.0
    L  35.3% H
    274 707.0
    L  92.3% H
    136.6 707.0
    ICICI Bank
    		917,594.8 1,281.3
    L  -2.1% H
    1275.9 1308
    L  5.7% H
    1187.6 1333.5
    L  -2.4% H
    1187.6 1333.5
    L  -10.7% H
    1187.6 1443.9
    L  -1.4% H
    1187.6 1500
    L  46.4% H
    864.4 1500
    L  122.2% H
    531.2 1500
    L  537.0% H
    193.8 1500
    Maruti Suzuki
    		427,241.7 13,589
    L  -0.1% H
    13330 13773
    L  8.6% H
    12239 13773
    L  -4.0% H
    12201 13948
    L  -18.5% H
    12201 16726
    L  18.6% H
    11289 17370
    L  59.6% H
    8403.1 17370
    L  99.1% H
    6400 17370
    L  296.1% H
    3423 17370
    Tata Consumer
    		106,674.8 1,078
    L  0.9% H
    1060.1 1087
    L  5.3% H
    1007.2 1091.9
    L  -3.5% H
    1007.2 1111
    L  -10.0% H
    1007.2 1207.8
    L  0.8% H
    1007.2 1220.9
    L  49.4% H
    687.9 1253.4
    L  62.7% H
    606.5 1253.4
    L  827.2% H
    112.9 1253.4
    Divi's Laboratories
    		158,020.2 5,952.5
    L  1.2% H
    5852 5964
    L  0.8% H
    5647.5 5984.5
    L  -6.0% H
    5647.5 6479
    L  -9.8% H
    5647.5 6793
    L  10.5% H
    5231.6 7071.5
    L  103.8% H
    2901.2 7071.5
    L  60.2% H
    2730 7071.5
    L  487.4% H
    532.7 7071.5
    DLF
    		139,347.7 563.0
    L  -1.7% H
    560.1 572.4
    L  10.4% H
    489.4 574.9
    L  -2.5% H
    489.4 595
    L  -18.7% H
    489.4 693.8
    L  -9.4% H
    489.4 886.8
    L  47.0% H
    383.8 967.6
    L  100.7% H
    231.9 967.6
    L  375.5% H
    101 967.6
    Tata Steel
    		256,162.1 205.2
    L  0.5% H
    204.1 208.2
    L  5.5% H
    188.0 208.2
    L  3.4% H
    181.3 208.2
    L  13.9% H
    177.3 216.5
    L  57.5% H
    125.3 216.5
    L  96.6% H
    104.1 216.5
    L  123.4% H
    82.7 216.5
    L  537.1% H
    25.1 216.5
    TCS
    		936,722.9 2,589
    L  1.2% H
    2531.1 2605
    L  7.5% H
    2375.7 2605
    L  1.2% H
    2346.2 2605
    L  -19.2% H
    2346.2 3350
    L  -21.4% H
    2346.2 3630.5
    L  -19.6% H
    2346.2 4592.3
    L  -22.0% H
    2346.2 4592.3
    L  112.9% H
    1026.0 4592.3
    Apollo Hospitals
    		107,572.5 7,481.5
    L  1.1% H
    7364 7512
    L  2.4% H
    7150.5 7518
    L  -3.2% H
    7080 7870
    L  1.6% H
    6696.5 7870.5
    L  10.8% H
    6665 8099.5
    L  78.0% H
    4187.3 8099.5
    L  140.2% H
    2902.3 8099.5
    L  445.8% H
    910.1 8099.5
    Tech Mahindra
    		143,213.6 1,461.6
    L  0.7% H
    1433.6 1464
    L  4.1% H
    1383.5 1493
    L  9.8% H
    1304.1 1493
    L  -7.4% H
    1304.1 1854
    L  11.2% H
    1264.4 1854
    L  33.8% H
    981.1 1854
    L  42.0% H
    937 1854
    L  220.6% H
    356.7 1854
    Reliance Industries
    		1,799,818.9 1,330
    L  -1.3% H
    1326.3 1350
    L  -2.9% H
    1290 1359
    L  -5.3% H
    1290 1434
    L  -9.6% H
    1290 1489.5
    L  12.5% H
    1168 1611.8
    L  13.6% H
    1110.2 1611.8
    L  32.6% H
    938.4 1611.8
    L  418.2% H
    229.2 1611.8
    Eicher Motors
    		196,062.6 7,147.5
    L  0.2% H
    7037 7180.5
    L  4.7% H
    6442 7180.5
    L  -6.2% H
    6442 7574
    L  -5.3% H
    6442 8230
    L  36.6% H
    5182.4 8230
    L  141.3% H
    2951.2 8230
    L  180.0% H
    2159.6 8230
    L  272.6% H
    1245.0 8230
    Samvardhana Motherson
    		123,381.4 116.9
    L  -1.0% H
    115.5 118.4
    L  8.6% H
    102.8 122.3
    L  -4.8% H
    102.8 126.0
    L  -1.0% H
    102.8 136.2
    L  52.4% H
    74.7 136.2
    L  158.2% H
    44.7 144.7
    L  21.3% H
    41.2 144.7
    L  142.6% H
    21.6 144.7
    HDFC Life Insurance
    		127,570.3 591.2
    L  -1.2% H
    584.4 599.5
    L  3.2% H
    555.1 608.6
    L  -11.6% H
    555.1 661.6
    L  -22.0% H
    555.1 766.5
    L  -13.8% H
    555.1 820.8
    L  14.9% H
    509.6 820.8
    L  -15.7% H
    457.8 820.8
    L  103.9% H
    307 820.8
    Asian Paints
    		217,699.5 2,269.6
    L  -0.6% H
    2252 2289.6
    L  2.0% H
    2142.4 2336.9
    L  -0.4% H
    2115 2336.9
    L  -18.6% H
    2115 2914.5
    L  -5.2% H
    2115 2985.7
    L  -19.2% H
    2115 3568
    L  -14.4% H
    2115 3590
    L  166.5% H
    842.8 3590
    Titan Company
    		394,159.3 4,439.8
    L  -1.2% H
    4414.1 4497.4
    L  9.2% H
    3944.7 4505
    L  4.6% H
    3825 4505
    L  4.5% H
    3825 4505
    L  42.2% H
    3090.7 4505
    L  74.2% H
    2559.3 4505
    L  182.6% H
    1400.1 4505
    L  1222.0% H
    296.2 4505
    Indian Oil
    		200,055.6 141.7
    L  -1.2% H
    140.5 142.9
    L  4.4% H
    130.2 144.3
    L  -16.0% H
    130.2 166.9
    L  -9.4% H
    130.2 189.0
    L  8.2% H
    128.8 189.0
    L  82.3% H
    76.8 196.8
    L  128.6% H
    57.8 196.8
    L  106.0% H
    47.4 196.8
    Torrent Pharma
    		138,576.5 4,094.5
    L  1.6% H
    4029.3 4104.7
    L  -0.4% H
    3871.1 4104.7
    L  -5.2% H
    3871.1 4482.9
    L  1.7% H
    3695 4482.9
    L  26.1% H
    3101.6 4482.9
    L  160.0% H
    1550.6 4482.9
    L  221.2% H
    1237.8 4482.9
    L  470.0% H
    571.0 4482.9
    Axis Bank
    		409,832.3 1,318.5
    L  -1.1% H
    1312.8 1338.6
    L  10.5% H
    1150.3 1338.6
    L  0.2% H
    1150.3 1338.6
    L  2.5% H
    1150.3 1418.3
    L  22.3% H
    1042.5 1418.3
    L  54.8% H
    844.0 1418.3
    L  93.4% H
    618.3 1418.3
    L  212.7% H
    286 1418.3
    Bajaj Auto
    		265,998.1 9,517
    L  1.6% H
    9366 9625
    L  7.0% H
    8624 9625
    L  -3.1% H
    8624 9666
    L  -2.5% H
    8624 10187
    L  26.9% H
    7460.5 10187
    L  135.9% H
    4030.1 12774
    L  160.8% H
    3027.1 12774
    L  298.3% H
    1788.7 12774
    Info Edge
    		64,997.7 1,002.4
    L  -2.9% H
    985.7 1030
    L  1.7% H
    960 1040
    L  2.3% H
    930.5 1040
    L  -25.1% H
    930.5 1388
    L  -24.6% H
    930.5 1550
    L  33.9% H
    718.5 1825.8
    L  3.5% H
    661.6 1825.8
    L  538.1% H
    142.1 1825.8
    Bajaj Finserv
    		282,929.2 1,767.7
    L  -1.0% H
    1757 1792.5
    L  7.3% H
    1597 1809
    L  -5.4% H
    1597 1874.8
    L  -12.0% H
    1597 2074.9
    L  -7.1% H
    1597 2195
    L  35.6% H
    1295.7 2195
    L  83.1% H
    903.6 2195
    L  910.2% H
    172.6 2195
    Bajaj Holdings
    		110,319.7 9,912.5
    L  -0.6% H
    9879 10090
    L  11.3% H
    8588 10100.5
    L  -6.1% H
    8588 10489
    L  -11.6% H
    8588 11632
    L  -8.3% H
    8588 14763
    L  67.0% H
    5883.1 14763
    L  192.6% H
    3225.2 14763
    L  582.8% H
    1395.1 14763
    Bajaj Finance
    		562,359.3 903.3
    L  -1.3% H
    891.4 913.4
    L  10.5% H
    792.5 926
    L  -4.9% H
    787.9 952.2
    L  -7.1% H
    787.9 1046
    L  2.4% H
    787.9 1102.5
    L  52.3% H
    578.6 1102.5
    L  79.6% H
    436.2 1102.5
    L  2432.2% H
    33.8 1102.5
    Bank of Baroda
    		141,819.4 274.2
    L  -0.6% H
    272.3 280.6
    L  8.8% H
    241 280.6
    L  -7.2% H
    241 297.2
    L  -8.5% H
    241 325.5
    L  16.3% H
    212.6 325.5
    L  64.3% H
    165.4 325.5
    L  273.1% H
    61.8 325.5
    L  91.6% H
    36 325.5
    Nestle
    		236,932.0 1,228.7
    L  1.2% H
    1206.4 1230.1
    L  4.1% H
    1159.4 1250.6
    L  -1.9% H
    1159.4 1250.6
    L  -6.0% H
    1159.4 1340.4
    L  8% H
    1084.7 1340.4
    L  24.7% H
    968.3 1389
    L  38.9% H
    800 1389
    L  311.2% H
    274.1 1389
    UltraTech Cement
    		337,348.7 11,448
    L  -1.3% H
    11390 11562
    L  6.9% H
    10365 11776
    L  -4.5% H
    10325 11808
    L  -5.1% H
    10325 13110
    L  1.6% H
    10325 13110
    L  48.6% H
    7300 13110
    L  64.2% H
    5157.1 13110
    L  262.4% H
    2910 13110
    SBI
    		960,861.1 1,041.0
    L  -1.9% H
    1038.3 1064.4
    L  2.3% H
    977.9 1077.8
    L  -8.9% H
    975.8 1119.9
    L  4.3% H
    975.8 1234.7
    L  35.4% H
    741 1234.7
    L  97.3% H
    524.4 1234.7
    L  192.7% H
    321.3 1234.7
    L  468.5% H
    149.5 1234.7
    GAIL
    		100,086.2 152.2
    L  -0.7% H
    151.2 154.7
    L  8.2% H
    137.5 156.5
    L  -2.2% H
    134.4 156.5
    L  -6.9% H
    134.4 172.0
    L  -11.8% H
    134.4 202.8
    L  44.4% H
    103.0 246.3
    L  64.8% H
    83 246.3
    L  133.7% H
    43.3 246.3
    Eternal
    		229,572.2 237.9
    L  -2.4% H
    236.7 244
    L  0.6% H
    223.7 246.9
    L  2.3% H
    212.6 246.9
    L  -16.1% H
    212.6 308.6
    L  10.6% H
    209.9 368.5
    L  356.2% H
    51.8 368.5
    L  213.0% H
    40.6 368.5
    L  213.0% H
    40.6 368.5
    Life Insurance Corp
    		501,825.3 793.4
    L  0.0% H
    786.3 799
    L  6.4% H
    721.5 803.6
    L  -3.5% H
    721.5 827.4
    L  -5.3% H
    721.5 908
    L  1.1% H
    721.5 980
    L  44.1% H
    543 1222
    L  -16.4% H
    530.1 1222
    L  -16.4% H
    530.1 1222
    JSW Steel
    		295,826.6 1,209.7
    L  1.3% H
    1185 1218
    L  6.1% H
    1106.4 1218
    L  -2.0% H
    1102.5 1222.9
    L  4.7% H
    1102.5 1284.7
    L  26.7% H
    935 1284.7
    L  77.2% H
    681.1 1284.7
    L  97.0% H
    520.1 1284.7
    L  850.0% H
    125.4 1284.7
    Bharti Airtel
    		1,078,484.9 1,859.4
    L  -0.1% H
    1846.1 1869.9
    L  4.4% H
    1746.9 1871.5
    L  -0.6% H
    1746.9 1881
    L  -10.0% H
    1746.9 2084
    L  8.1% H
    1711.6 2174.5
    L  142.8% H
    752.6 2174.5
    L  242.4% H
    518.5 2174.5
    L  455.7% H
    276.9 2174.5
    Adani Green Energy
    		172,055.8 1,044.6
    L  1.5% H
    1021.3 1048
    L  22.6% H
    814.8 1048
    L  21.7% H
    801.4 1048
    L  5.6% H
    765 1048
    L  19.3% H
    765 1177.6
    L  22.0% H
    758 2174.1
    L  -10.4% H
    439.1 3050
    L  589.7% H
    22.8 3050
    Shree Cements
    		86,557.6 23,990
    L  -1.5% H
    23665 24320
    L  3.1% H
    22675 24700
    L  -3.6% H
    22550 24700
    L  -10.7% H
    22550 27980
    L  -21.2% H
    22550 32490
    L  -8.3% H
    22550 32490
    L  -24.0% H
    17865.2 32490
    L  96.1% H
    12201 32490
    Varun Beverages
    		143,028.8 422.9
    L  0.2% H
    414.7 429.5
    L  5.3% H
    390.6 429.5
    L  -5.5% H
    381 444.7
    L  -15.6% H
    381 508.9
    L  -21.7% H
    381 568.5
    L  51.7% H
    275 681.1
    L  375.2% H
    77.6 681.1
    L  1503.7% H
    20.2 681.1
    Siemens
    		114,759.8 3,222.5
    L  -0.1% H
    3181 3255
    L  6.8% H
    2906 3255
    L  -1.4% H
    2906 3361.9
    L  7.1% H
    2826 3440
    L  16.6% H
    2667.8 3440
    L  -4.1% H
    2450 8129.9
    L  75.0% H
    1717.8 8129.9
    L  184.6% H
    850.3 8129.9
    Bosch
    		108,448.0 36,770
    L  2.3% H
    35825 37570
    L  20.0% H
    29900 37570
    L  10.3% H
    28610 37570
    L  -4.9% H
    28610 38895
    L  38.7% H
    26077.4 41945
    L  95.6% H
    17931.2 41945
    L  150.0% H
    12932.5 41945
    L  93.6% H
    7850 41945
    Bharat Petroleum
    		129,005.5 297.4
    L  -0.3% H
    293 299.7
    L  5.7% H
    266.6 301.5
    L  -15.7% H
    266.6 342.2
    L  -16.1% H
    266.6 391.7
    L  4% H
    266.6 391.7
    L  79.1% H
    165.2 391.7
    L  38.1% H
    144.0 391.7
    L  197.5% H
    97.9 391.7
    Avenue Supermarts
    		287,879.1 4,415.6
    L  1.1% H
    4322.3 4430
    L  3.4% H
    4190.3 4562.6
    L  13.9% H
    3630 4562.6
    L  16.5% H
    3529 4562.6
    L  8.9% H
    3529 4949.5
    L  26.3% H
    3340 5484.9
    L  50.4% H
    2676.4 5900
    L  1376.8% H
    558.3 5900
    ICICI Lombard
    		88,165.4 1,768.6
    L  1.0% H
    1733.1 1791.3
    L  4.4% H
    1629.5 1791.3
    L  -5.9% H
    1629.5 1910.7
    L  -7.3% H
    1629.5 1983.1
    L  -0.5% H
    1629.5 2068.7
    L  62.5% H
    1055 2301.9
    L  23.6% H
    1049.1 2301.9
    L  167.6% H
    638.7 2301.9
    Britannia Industries
    		131,875.4 5,475
    L  -2.1% H
    5430.5 5659.5
    L  0.0% H
    5351.5 5698.5
    L  -8.5% H
    5351.5 5995
    L  -9.3% H
    5351.5 6208.5
    L  5.7% H
    5149.5 6336
    L  27.3% H
    4222.6 6469.9
    L  43.4% H
    3050 6469.9
    L  307.5% H
    1259.6 6469.9
    Godrej Consumer Products
    		108,806.7 1,063.4
    L  -1.1% H
    1057.4 1079.9
    L  6.6% H
    967.1 1093.8
    L  -4.8% H
    967.1 1124.4
    L  -14.5% H
    967.1 1264.4
    L  -11.2% H
    967.1 1309
    L  9.9% H
    897 1541.9
    L  43.7% H
    660.1 1541.9
    L  131.7% H
    424.1 1541.9
    Adani Energy
    		129,588.4 1,078.8
    L  0.5% H
    1052.8 1085
    L  12.8% H
    903.2 1085
    L  8.7% H
    903.2 1085
    L  8.5% H
    803.1 1085
    L  28.3% H
    744.9 1085
    L  13.2% H
    588 1348
    L  7.6% H
    588 4236.8
    L  3129.8% H
    28.5 4236.8
    Canara Bank
    		125,093.4 137.9
    L  -0.9% H
    137.1 140.6
    L  8.3% H
    121.8 140.6
    L  -5.5% H
    121.8 143.9
    L  -8.3% H
    121.8 162.9
    L  54.2% H
    87.2 162.9
    L  142.3% H
    56.5 162.9
    L  368.4% H
    24.9 162.9
    L  288.5% H
    14.7 162.9
    Grasim Industries
    		186,496.8 2,740.5
    L  -0.6% H
    2723 2772.5
    L  5.7% H
    2514.2 2794.9
    L  0.8% H
    2502.5 2794.9
    L  -1.8% H
    2502.5 2979
    L  5.8% H
    2502.5 2979
    L  64.8% H
    1649.1 2979
    L  90.0% H
    1257 2979
    L  245.4% H
    383.5 2979
    LTIMindtree
    		135,556.7 4,572
    L  1.1% H
    4425.5 4583.1
    L  11.3% H
    4016.6 4584.4
    L  6.5% H
    4000 4584.4
    L  -24.0% H
    4000 6429.5
    L  9.5% H
    4000 6429.5
    L  -4.2% H
    3802 6768.0
    L  5.7% H
    3525 7588.8
    L  543.9% H
    598 7588.8
    Wipro
    		212,780.5 202.9
    L  -0.3% H
    201.6 204.2
    L  6.1% H
    188.6 209
    L  3.8% H
    186.5 209
    L  -22.6% H
    186.5 269.8
    L  -18.0% H
    186.5 273.1
    L  10.7% H
    176 324.6
    L  -8.2% H
    176 369.9
    L  96.9% H
    76.5 369.9
    Trent
    		136,887.6 3,850.7
    L  -1.4% H
    3841.2 3938.5
    L  9.2% H
    3400.2 3999
    L  3.4% H
    3275.5 3999
    L  -3.5% H
    3275.5 4299
    L  -19.2% H
    3275.5 6261
    L  181.6% H
    1306.2 8345
    L  427.7% H
    689 8345
    L  2334.4% H
    156.5 8345
    Jindal Steel
    		122,369.8 1,199.6
    L  -1.1% H
    1194.8 1229.7
    L  5.5% H
    1093.8 1229.7
    L  1.6% H
    1093.8 1232.1
    L  18.4% H
    997.1 1272.1
    L  49.6% H
    770 1272.1
    L  120.4% H
    503 1272.1
    L  188.6% H
    304.2 1272.1
    L  1699.8% H
    57.9 1272.1
    Shriram Finance
    		234,398.1 996.3
    L  -2.6% H
    990.5 1015
    L  10.6% H
    863.5 1035.5
    L  -1.1% H
    863.5 1077.9
    L  0.3% H
    863.5 1108
    L  55.3% H
    566.5 1108
    L  282.1% H
    255.4 1108
    L  233.4% H
    200.4 1108
    L  440.5% H
    85.7 1108
    ONGC
    		363,066.9 288.6
    L  1.1% H
    284.9 289.8
    L  0.2% H
    274.8 289.8
    L  3.5% H
    258.4 293
    L  24.7% H
    231.7 293
    L  27.3% H
    220.3 293
    L  91.6% H
    150 345
    L  178.6% H
    97.5 345
    L  110.0% H
    50 345
    TVS Motor Company
    		177,069.7 3,727.1
    L  0.7% H
    3663.7 3768.5
    L  8.8% H
    3293.8 3768.5
    L  -1.5% H
    3282.3 3797.5
    L  -2.0% H
    3282.3 3970
    L  52.9% H
    2417.1 3970
    L  239.2% H
    1084 3970
    L  560.7% H
    495 3970
    L  1090.8% H
    240.1 3970
    Adani Enterprises
    		263,683.4 2,040.5
    L  -0.2% H
    2010.3 2065
    L  10.8% H
    1770.1 2099
    L  0.0% H
    1753 2099
    L  -7.8% H
    1753 2288
    L  -7.9% H
    1753 2612.8
    L  20.0% H
    1706.9 3629.7
    L  81.1% H
    986.4 4062.1
    L  2589.8% H
    56.6 4062.1
    Adani Ports
    		312,658.5 1,447.4
    L  -0.4% H
    1415.2 1456.2
    L  4.5% H
    1332.6 1505.7
    L  -2.0% H
    1293.5 1505.7
    L  -1.2% H
    1292 1584
    L  27.9% H
    1112 1584
    L  125.6% H
    643 1621.4
    L  75.9% H
    395.1 1621.4
    L  560.2% H
    169.7 1621.4
    NTPC
    		367,164.3 378.7
    L  1.2% H
    376.5 384.2
    L  3.8% H
    352 384.2
    L  -0.5% H
    352 394.5
    L  9.9% H
    333.7 394.5
    L  7.3% H
    315.6 394.5
    L  116.1% H
    166.8 448.5
    L  260.6% H
    97.1 448.5
    L  245.4% H
    73.2 448.5
    Power Finance
    		141,260.9 428.1
    L  2.5% H
    413.5 432.8
    L  7.6% H
    382.3 432.8
    L  5.0% H
    363.2 435.0
    L  17.1% H
    351.4 435.0
    L  7.4% H
    329.9 444.1
    L  240.0% H
    124.6 580
    L  364.7% H
    77.7 580
    L  536.8% H
    54 580
    Adani Power
    		332,333.1 172.3
    L  1.8% H
    167.6 173.5
    L  9.7% H
    150.6 174.4
    L  24.0% H
    134.9 174.4
    L  20.6% H
    128.1 174.4
    L  67.8% H
    101 182.7
    L  348.3% H
    37.0 182.7
    L  784.7% H
    14.1 182.7
    L  2468.3% H
    3.0 182.7
    REC
    		91,320.2 346.8
    L  1.2% H
    338.7 349.9
    L  7.7% H
    311.3 349.9
    L  2.3% H
    304.1 349.9
    L  -6.6% H
    304.1 386.5
    L  -12.4% H
    304.1 448
    L  192.0% H
    118.6 654
    L  249.6% H
    82.2 654
    L  474.3% H
    57.3 654
    IRFC
    		128,711.7 98.5
    L  -0.4% H
    97.1 99.5
    L  7.1% H
    88.6 99.5
    L  -1.0% H
    87 101.8
    L  -20.8% H
    87 125.0
    L  -20.8% H
    87 149.0
    L  258.8% H
    27.3 229
    L  348.7% H
    19.3 229
    L  278.8% H
    19.3 229
    Jio Financial
    		151,738.4 238.8
    L  -3.3% H
    236.7 246
    L  3.0% H
    223.6 248.1
    L  -0.2% H
    223.3 250.5
    L  -18.6% H
    223.3 294.6
    L  6.2% H
    218.3 338.6
    L  -8.8% H
    198.7 394.7
    L  -8.8% H
    198.7 394.7
    L  -8.8% H
    198.7 394.7
    JSW Energy
    		85,958.0 489.2
    L  -2.6% H
    486.9 507.9
    L  1.0% H
    466.3 507.9
    L  0.2% H
    465.5 530.5
    L  -2.1% H
    427.8 530.5
    L  -0.2% H
    427.8 557.4
    L  94.1% H
    240 804.9
    L  451.8% H
    86.7 804.9
    L  650.2% H
    34.8 804.9
    Vedanta
    		288,195.6 737
    L  2.2% H
    722.3 739
    L  8.8% H
    652.8 739
    L  2.2% H
    634.3 743.5
    L  22.1% H
    602.4 769.8
    L  96.0% H
    368.6 769.8
    L  169.8% H
    208 769.8
    L  210.0% H
    206 769.8
    L  742.8% H
    60.2 769.8
    Infosys
    		540,046.8 1,331.6
    L  -1.1% H
    1314 1337.5
    L  4.4% H
    1259.8 1376.9
    L  1.8% H
    1215.1 1376.9
    L  -17.5% H
    1215.1 1728
    L  -6.8% H
    1215.1 1728
    L  -6.4% H
    1185.3 2006.5
    L  -7.5% H
    1185.3 2006.5
    L  128.5% H
    430 2006.5
    CG Power & Industrial
    		113,488.8 720.6
    L  -0.8% H
    716.1 735
    L  5.9% H
    655.6 735
    L  0.7% H
    642.8 749
    L  17.3% H
    525.5 749
    L  31.2% H
    525.5 797.6
    L  147.9% H
    286.8 874.7
    L  837.7% H
    64.9 874.7
    L  1321.3% H
    4.8 874.7
    Indian Hotels Company
    		89,548.1 629.1
    L  -1.1% H
    619.1 635
    L  7.5% H
    565 643.5
    L  0.8% H
    565 643.5
    L  -10.7% H
    565 713.9
    L  -18.7% H
    565 853.4
    L  92.5% H
    324.7 894.9
    L  478.0% H
    93.8 894.9
    L  515.6% H
    62.1 894.9
    Hyundai Motor
    		143,681.6 1,768.3
    L  -0.6% H
    1755 1823.8
    L  3.0% H
    1658 1823.8
    L  -15.6% H
    1658 2124.9
    L  -24.8% H
    1658 2366.5
    L  11.1% H
    1582.6 2890
    L  -9.8% H
    1541.7 2890
    L  -9.8% H
    1541.7 2890
    L  -9.8% H
    1541.7 2890
    Hindustan Zinc
    		235,984.1 558.5
    L  -0.2% H
    547.0 563.9
    L  6.5% H
    503.4 568.4
    L  -4.8% H
    484 602
    L  -5.5% H
    484 733
    L  35.5% H
    397.2 733
    L  79.4% H
    284.6 807.7
    L  75.0% H
    242.1 807.7
    L  248.8% H
    116.1 807.7
    Tata Power Company
    		126,120.1 394.7
    L  -0.1% H
    392 398.9
    L  3.8% H
    368 398.9
    L  5.1% H
    365.2 418.5
    L  5.5% H
    342.5 418.5
    L  9.7% H
    342.5 418.5
    L  102.2% H
    193.1 494.9
    L  276.1% H
    89.9 494.9
    L  499.8% H
    27 494.9
    Kotak Mahindra Bank
    		369,909.0 371.9
    L  -2.2% H
    369.5 378.7
    L  4.5% H
    345.5 381.2
    L  -7.0% H
    345.5 394.3
    L  -12.8% H
    345.5 434.9
    L  -9.5% H
    345.5 460.4
    L  5.8% H
    308.8 460.4
    L  4.3% H
    308.8 460.4
    L  179.5% H
    131.5 460.4
    Max Healthcare
    		92,935.0 955.0
    L  1.5% H
    941.5 962.5
    L  -0.4% H
    903 962.5
    L  -8.4% H
    903 1055
    L  -7.3% H
    903 1112.6
    L  -11.0% H
    903 1314.3
    L  121.9% H
    434.2 1314.3
    L  329.6% H
    212 1314.3
    L  1290.0% H
    97.2 1314.3
    Bajaj Housing Finance
    		69,900.0 83.9
    L  -0.7% H
    83.3 84.9
    L  8.6% H
    74.8 84.9
    L  -0.3% H
    72.7 85.8
    L  -11.6% H
    72.7 94.8
    L  -28.9% H
    72.7 137.0
    L  19.8% H
    72.7 188.5
    L  19.8% H
    72.7 188.5
    L  19.8% H
    72.7 188.5

    Nifty100 ESG FAQ

    How is Nifty100 ESG today?
    Nifty100 ESG today is trading in the red, and is down by -0.53% at 4799.90.
    Nifty100 ESG is currently trading down -0.53% on an intraday basis. In the past week the index rose 6.07%. index has been down -7.56% in the past quarter and rose 9.00% in the past year. You can view this in the overview section.