1. MARKETS
  2. NIFTY100 ESG

Nifty100 ESG

NSE: NIFT100ESG

Nifty100 ESG Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4994.55 -27.20 (-0.54%)

01 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty100 ESG PB

3.5

Nifty100 ESG PE

21.2

Nifty100 ESG DIV

1.2

Nifty100 ESG EPS

235.6

Nifty100 ESG Performance: Nifty100 ESG Index Today, Week, Month, Year Change

Nifty100 ESG index today and over the week, month and year

-27.20 -0.54%
Day Change
26
27
17
8
173.20 3.59%
Qtr Change
27
10
6
3
6
28
-54.15 -1.07%
Week Change
7
26
25
15
6
1
-39.15 -0.78%
Half Year Change
36
2
6
2
6
28
-95.95 -1.88%
Month Change
22
22
8
10
7
11
154.95 3.20%
Year Change
29
4
4
2
6
35
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty100 ESG Chart: Nifty100 ESG Chart and Technicals Live

    Nifty100 ESG Chart with Nifty100 ESG PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty100 ESG stocks list: Nifty100 ESG companies analysis

    Nifty100 ESG share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		152,949.6 1,814.7
    L  -2.3% H
    1794.1 1851.5
    L  -1.7% H
    1794.1 1925
    L  -1.9% H
    1794.1 1952.5
    L  18.0% H
    1444.6 1952.5
    L  27.7% H
    1299.4 1952.5
    L  61.8% H
    1011.2 1952.5
    L  227.5% H
    469.3 1952.5
    L  682.5% H
    117.4 1952.5
    Pidilite Industries
    		167,288.5 1,643.5
    L  -2.6% H
    1637.5 1675.5
    L  -1.0% H
    1612.4 1687.7
    L  2.0% H
    1602 1707.5
    L  10.8% H
    1430 1707.5
    L  7.8% H
    1259 1707.5
    L  30.7% H
    1146.3 1707.5
    L  44.1% H
    994.3 1707.5
    L  370.5% H
    283.9 1707.5
    ABB
    		156,727.5 7,396
    L  -3.2% H
    7331.5 7524.5
    L  -1.4% H
    7306 7699
    L  1.5% H
    7243 7894.5
    L  2.0% H
    6653 7924.5
    L  48.0% H
    4637.5 7924.5
    L  68.8% H
    3850 9150.0
    L  290.1% H
    1790 9150.0
    L  538.4% H
    722 9150.0
    HCL Technologies
    		366,724.7 1,351.4
    L  3.0% H
    1313.1 1368
    L  2.2% H
    1280 1368
    L  0.3% H
    1280 1379.8
    L  14.2% H
    1030 1379.8
    L  -7.1% H
    1030 1780.1
    L  15.3% H
    1030 2012.2
    L  14.3% H
    877.4 2012.2
    L  247.2% H
    368 2012.2
    HDFC Bank
    		1,097,335.4 711.9
    L  0.4% H
    698.5 715.5
    L  -2.4% H
    698.5 739.8
    L  -4.9% H
    698.5 756.9
    L  -4.4% H
    698.5 843
    L  -25.2% H
    698.5 1020.5
    L  -9.4% H
    681.8 1020.5
    L  -10.0% H
    635.8 1020.5
    L  120.5% H
    289.5 1020.5
    SBI Life Insurance
    		174,512.6 1,739.3
    L  -0.1% H
    1728.6 1753.4
    L  -1.3% H
    1728.6 1798.9
    L  -7.6% H
    1728.6 1915
    L  -5.0% H
    1700.4 1915
    L  -3.7% H
    1700.4 2132
    L  34.6% H
    1264.4 2132
    L  45.9% H
    1003.5 2132
    L  148.5% H
    485 2132
    Power Grid Corp
    		246,047.5 264.6
    L  0.4% H
    261.7 264.6
    L  -2.5% H
    261.7 271.7
    L  -6.9% H
    261.7 294.1
    L  -9.0% H
    261.7 295.3
    L  -3.9% H
    250 325.0
    L  44.2% H
    183.9 366.3
    L  101.2% H
    127.7 366.3
    L  156.0% H
    68.7 366.3
    Hindalco Industries
    		227,958.7 1,014.4
    L  -0.1% H
    1010 1033.9
    L  -4.2% H
    1005.4 1061.8
    L  4.1% H
    981.4 1088.0
    L  -10.0% H
    935.1 1161
    L  44.1% H
    702.4 1176
    L  120.6% H
    448.8 1176
    L  116.6% H
    309.0 1176
    L  537.0% H
    84.9 1176
    Mahindra & Mahindra
    		405,266.0 3,259
    L  -0.7% H
    3223 3368
    L  -4.5% H
    3223 3447.9
    L  -4.1% H
    3223 3534.6
    L  7.0% H
    2900.4 3534.6
    L  1.9% H
    2896 3839.9
    L  106.9% H
    1450 3839.9
    L  310.8% H
    671.2 3839.9
    L  353.7% H
    245.4 3839.9
    Hindustan Unilever
    		468,696.5 1,994.8
    L  1.4% H
    1980 2003
    L  -1.7% H
    1967.4 2051.9
    L  -5.1% H
    1967.4 2138
    L  -7.4% H
    1967.4 2239.3
    L  -25% H
    1967.4 2750
    L  -20.4% H
    1967.4 3035
    L  -26.8% H
    1901.6 3035
    L  117.5% H
    782.0 3035
    Ambuja Cements
    		99,416.7 402.2
    L  0.3% H
    401 407.2
    L  -1.6% H
    401 422.8
    L  -6.9% H
    401 450.5
    L  -10.2% H
    401 452
    L  -28.6% H
    394 600.8
    L  -6.1% H
    394 707.0
    L  -4.5% H
    274 707.0
    L  44.7% H
    136.6 707.0
    ICICI Bank
    		1,031,998.8 1,438
    L  -1.1% H
    1422.8 1446.7
    L  1.6% H
    1408 1454
    L  0.2% H
    1391.5 1460
    L  14.5% H
    1213.7 1480
    L  2.9% H
    1187.6 1480
    L  50.0% H
    899 1500
    L  100.0% H
    642.2 1500
    L  513.1% H
    217.4 1500
    Maruti Suzuki
    		407,151.4 12,950
    L  -4.4% H
    12851 13540
    L  -4.9% H
    12851 13750
    L  -9.0% H
    12851 14440
    L  -1.4% H
    12700 14598
    L  -12.5% H
    12201 17370
    L  29.5% H
    9737.7 17370
    L  89.2% H
    6536.6 17370
    L  156.3% H
    4001.1 17370
    Tata Consumer
    		101,987.6 1,030.5
    L  -0.7% H
    1025.1 1041.8
    L  -3.0% H
    1025.1 1063.5
    L  -4.9% H
    1025.1 1110
    L  -12.6% H
    1025.1 1182.5
    L  -3.3% H
    1007.2 1282.7
    L  25.0% H
    822.8 1282.7
    L  20.6% H
    642.2 1282.7
    L  643.9% H
    112.9 1282.7
    Divi's Laboratories
    		243,302.0 9,165
    L  -3.2% H
    9087 9262.5
    L  7.9% H
    8497 9467
    L  13.8% H
    8105 9467
    L  37.5% H
    6450.5 9467
    L  49.5% H
    5636.5 9467
    L  155.1% H
    3295.3 9467
    L  77.1% H
    2730 9467
    L  593.0% H
    532.7 9467
    DLF
    		167,120.7 675.2
    L  -2.3% H
    666.0 676
    L  -2.0% H
    664 691.1
    L  2.4% H
    635.1 691.1
    L  14.3% H
    555.5 692
    L  -8.7% H
    489.4 794.8
    L  33.9% H
    489.4 967.6
    L  110.6% H
    294.7 967.6
    L  336.0% H
    101 967.6
    Tata Steel
    		229,784.4 184.1
    L  -0.2% H
    182.1 188.7
    L  -1.2% H
    181.4 190.3
    L  -3.0% H
    180 193.7
    L  -11.5% H
    180 213.5
    L  19.2% H
    153.7 224.4
    L  49.8% H
    114.6 224.4
    L  26.9% H
    82.7 224.4
    L  397.4% H
    25.1 224.4
    TCS
    		857,124.9 2,369
    L  -1.3% H
    2325 2372
    L  3.7% H
    2243.9 2399.3
    L  0.1% H
    2243.9 2473.7
    L  4.9% H
    1976.8 2495
    L  -23.2% H
    1976.8 3350
    L  -29.4% H
    1976.8 4592.3
    L  -37.4% H
    1976.8 4592.3
    L  88.7% H
    1026.0 4592.3
    Apollo Hospitals
    		125,883.5 8,755
    L  -1.6% H
    8704.5 8867.5
    L  0.6% H
    8640 8905
    L  -2.3% H
    8507.5 9050
    L  7.1% H
    7816 9050
    L  15.1% H
    6696.5 9050
    L  81.9% H
    4726 9050
    L  76.2% H
    3361.6 9050
    L  548.5% H
    910.1 9050
    Tech Mahindra
    		160,545.9 1,638
    L  0.6% H
    1613.7 1649
    L  3.4% H
    1562 1649
    L  -0.8% H
    1562 1681.5
    L  10.4% H
    1344 1686.6
    L  10.6% H
    1304.1 1854
    L  36.3% H
    1098.2 1854
    L  13.1% H
    943.7 1854
    L  249.4% H
    356.7 1854
    Reliance Industries
    		1,771,409.3 1,309
    L  2.5% H
    1280 1311.8
    L  -0.1% H
    1271 1317.1
    L  0.1% H
    1270.1 1337
    L  -0.9% H
    1249.8 1345.9
    L  -3.6% H
    1249.8 1611.8
    L  8.8% H
    1110.2 1611.8
    L  15.9% H
    1090 1611.8
    L  398.6% H
    230.3 1611.8
    Eicher Motors
    		218,790.0 7,970
    L  0.2% H
    7860 8052
    L  -1.0% H
    7860 8140
    L  1.7% H
    7852 8165
    L  11.1% H
    6942.5 8165
    L  30.6% H
    6085 8230
    L  138.9% H
    3275 8230
    L  197.5% H
    2159.6 8230
    L  250.3% H
    1245.0 8230
    Samvardhana Motherson
    		174,781.6 165.6
    L  -3.0% H
    163.3 170
    L  -2.0% H
    163.3 170.7
    L  9.9% H
    148.3 173.3
    L  13.6% H
    136.7 173.3
    L  78.5% H
    93.4 173.3
    L  159.3% H
    57.9 173.3
    L  70.4% H
    41.2 173.3
    L  159.9% H
    21.6 173.3
    HDFC Life Insurance
    		117,385.0 540.3
    L  -0.6% H
    537.4 544.3
    L  -2.3% H
    537.4 563.5
    L  -1.5% H
    530.5 563.5
    L  -9.2% H
    530.5 605
    L  -30.0% H
    530.5 803
    L  -16.2% H
    511.4 820.8
    L  -24.7% H
    457.8 820.8
    L  86.3% H
    307 820.8
    Asian Paints
    		247,041.4 2,575.5
    L  -2.9% H
    2545.2 2645.3
    L  -2.5% H
    2545.2 2678.7
    L  -6.3% H
    2545.2 2810
    L  -3.6% H
    2545.2 2864
    L  2.3% H
    2115 2985.7
    L  -20.9% H
    2115 3423.0
    L  -19.5% H
    2115 3590
    L  122.4% H
    851.1 3590
    Titan Company
    		448,332.0 5,050
    L  -1.0% H
    5010.5 5126.5
    L  -0.6% H
    5010.5 5186.7
    L  3.6% H
    4851.8 5186.7
    L  23.9% H
    3962.8 5186.7
    L  39.2% H
    3303.1 5186.7
    L  62.7% H
    2925 5186.7
    L  162.8% H
    1825.1 5186.7
    L  1106.7% H
    296.2 5186.7
    Indian Oil
    		192,797.3 136.5
    L  -1.9% H
    135.2 137.9
    L  -1.4% H
    134.3 141.2
    L  -2.6% H
    134.3 145.2
    L  -2.7% H
    133.6 148.5
    L  -0.1% H
    130.2 189.0
    L  53.2% H
    85.5 196.8
    L  84.7% H
    65.2 196.8
    L  42.4% H
    47.4 196.8
    Torrent Pharma
    		188,871.7 4,965.5
    L  -2.0% H
    4919.5 4987.5
    L  1.6% H
    4855.5 5066
    L  -3.1% H
    4814 5250
    L  12.6% H
    4240.3 5250
    L  39.5% H
    3480.6 5250
    L  169.5% H
    1772.1 5250
    L  219.7% H
    1242.1 5250
    L  508.5% H
    571.0 5250
    Axis Bank
    		391,625.8 1,258
    L  -3.2% H
    1255 1275.1
    L  1.8% H
    1229.8 1300
    L  2.3% H
    1208.6 1300
    L  -2.2% H
    1208.6 1400.1
    L  20.4% H
    1045 1418.3
    L  29.2% H
    933.5 1418.3
    L  59.9% H
    618.3 1418.3
    L  110.8% H
    286 1418.3
    Bajaj Auto
    		345,487.2 12,361
    L  1.9% H
    12090 12470
    L  4.8% H
    11618 12470
    L  7.3% H
    11456 12470
    L  18.2% H
    9501 12470
    L  43.2% H
    8491.5 12470
    L  167.9% H
    4619 12774
    L  231.6% H
    3027.1 12774
    L  315.0% H
    1788.7 12774
    Bajaj Finserv
    		315,628.5 1,972
    L  -2.4% H
    1960.1 2004.1
    L  -1.5% H
    1960.1 2026.6
    L  -2.8% H
    1960.1 2118.5
    L  10.6% H
    1640.5 2118.5
    L  3.1% H
    1597 2195
    L  32.4% H
    1419.1 2195
    L  15.0% H
    1072.7 2195
    L  564.6% H
    248 2195
    Bajaj Holdings
    		125,872.9 11,310
    L  -2.9% H
    11282 11500
    L  1.7% H
    10811 11644
    L  -0.3% H
    10811 11644
    L  9.2% H
    9816 11644
    L  -11.4% H
    8588 13880
    L  52.1% H
    6627.9 14763
    L  159.6% H
    4231.3 14763
    L  525.5% H
    1460.2 14763
    Bajaj Finance
    		656,153.3 1,053.9
    L  -0.3% H
    1047 1067
    L  -2.1% H
    1047 1107
    L  -7.7% H
    1047 1176.4
    L  16.0% H
    860.5 1176.4
    L  20.1% H
    787.9 1176.4
    L  47.1% H
    618.8 1176.4
    L  40.1% H
    522 1176.4
    L  1814.1% H
    55 1176.4
    Bank of Baroda
    		122,923.3 237.7
    L  -0.4% H
    236.7 240.2
    L  -1.6% H
    236.3 245.6
    L  -2.0% H
    236.3 251.4
    L  -11.5% H
    236.3 287.2
    L  2.1% H
    231.7 325.5
    L  27.0% H
    186.3 325.5
    L  207.3% H
    76.7 325.5
    L  45.9% H
    36 325.5
    Nestle
    		277,330.2 1,438.2
    L  -3.9% H
    1436 1514.8
    L  -2.3% H
    1427.6 1514.8
    L  -4.7% H
    1427.6 1553
    L  1.2% H
    1368.1 1553
    L  24.4% H
    1145 1553
    L  30.8% H
    1055 1553
    L  47.8% H
    800 1553
    L  340.8% H
    282.8 1553
    UltraTech Cement
    		335,934.3 11,400
    L  -0.4% H
    11390 11550
    L  -0.9% H
    11390 11820
    L  -4.2% H
    11390 12239
    L  -0.7% H
    10706 12239
    L  -9.8% H
    10325 13110
    L  37.4% H
    8045.1 13110
    L  45.5% H
    5157.1 13110
    L  183.0% H
    2910 13110
    SBI
    		954,907.4 1,034.5
    L  -2.4% H
    1027.1 1051.3
    L  -0.5% H
    1027.1 1062.3
    L  0.7% H
    1027.1 1124.5
    L  7.3% H
    937.2 1124.5
    L  28.9% H
    802.7 1234.7
    L  84.3% H
    543.2 1234.7
    L  142.8% H
    425 1234.7
    L  309.7% H
    149.5 1234.7
    GAIL
    		113,545.4 172.7
    L  -2.7% H
    172.1 174.4
    L  -0.6% H
    170.1 177.5
    L  -4.8% H
    170.0 182.4
    L  5.0% H
    161.2 182.4
    L  -0.2% H
    134.4 186.9
    L  50.2% H
    115.6 246.3
    L  77.2% H
    83 246.3
    L  139.9% H
    43.3 246.3
    Eternal
    		316,290.2 327.8
    L  -0.1% H
    323 329.4
    L  0.2% H
    315.8 333.0
    L  8.4% H
    300.1 333.0
    L  30.8% H
    234.3 333.0
    L  4.4% H
    212.6 368.5
    L  235.8% H
    96.5 368.5
    L  143.6% H
    40.6 368.5
    L  331.3% H
    40.6 368.5
    JSW Steel
    		321,210.4 1,313.5
    L  0.4% H
    1307.1 1328
    L  -1.0% H
    1303.3 1351
    L  3.4% H
    1250.4 1351
    L  2.8% H
    1210.7 1351
    L  28.0% H
    1026.1 1351
    L  68.5% H
    723 1351
    L  91.0% H
    520.1 1351
    L  649.2% H
    132.5 1351
    Bharti Airtel
    		1,143,883.1 1,877.2
    L  3.6% H
    1848.5 1877.2
    L  -3.0% H
    1811.9 1947
    L  -4.8% H
    1811.9 2031
    L  2.6% H
    1768.6 2031
    L  -0.6% H
    1740.5 2174.5
    L  119.2% H
    852.8 2174.5
    L  182.7% H
    628.8 2174.5
    L  466.0% H
    276.9 2174.5
    Adani Green Energy
    		208,367.8 1,265
    L  4.1% H
    1217 1271.2
    L  -3.3% H
    1214.9 1346.8
    L  -8.5% H
    1214.9 1427
    L  -14.3% H
    1214.9 1631.5
    L  38.5% H
    765 1631.5
    L  36.2% H
    758 2174.1
    L  18.4% H
    439.1 3050
    L  735.3% H
    22.8 3050
    Shree Cements
    		84,753.6 23,490
    L  1.3% H
    23310 23800
    L  -2.2% H
    23200 25255
    L  -9.8% H
    23200 27550
    L  -7.1% H
    23200 27550
    L  -19.8% H
    22550 30750
    L  -1.3% H
    22550 32490
    L  -17.0% H
    17865.2 32490
    L  36.8% H
    13010 32490
    Varun Beverages
    		137,277.3 405.9
    L  1.4% H
    404.3 411.4
    L  -5.2% H
    400.5 447.9
    L  -8.2% H
    400.5 450.5
    L  -23.1% H
    400.5 555.8
    L  -16.7% H
    381 555.8
    L  12.8% H
    331.3 681.1
    L  259.4% H
    107.8 681.1
    L  1439.1% H
    20.2 681.1
    Siemens
    		143,516.6 4,030
    L   H
    3975.1 4093.2
    L  -2.0% H
    3975.1 4149.4
    L  7.2% H
    3694.2 4149.4
    L  4.8% H
    3398.1 4149.4
    L  31.5% H
    2826 4149.4
    L  2.8% H
    2450 8129.9
    L  77.3% H
    2021 8129.9
    L  218.3% H
    850.3 8129.9
    Bosch
    		143,203.6 48,550
    L  -2.9% H
    47805 49400
    L  0.9% H
    47790 50000
    L  18.2% H
    41000 50000
    L  32.6% H
    35755 50000
    L  21.5% H
    28610 50000
    L  161.4% H
    18507.2 50000
    L  250.3% H
    12932.5 50000
    L  100.9% H
    7850 50000
    Bharat Petroleum
    		137,812.6 317.7
    L  -2.0% H
    313 319.7
    L  1.8% H
    310.8 326.4
    L  -0.7% H
    304.7 330.0
    L  6.6% H
    280.3 330.0
    L  3.1% H
    266.6 391.7
    L  86.5% H
    165.7 391.7
    L  34.7% H
    144.0 391.7
    L  58.1% H
    119.3 391.7
    Avenue Supermarts
    		249,418.9 3,824
    L  -2.0% H
    3766.1 3850.9
    L  -2.9% H
    3737.2 3960
    L  -2.5% H
    3737.2 4098.9
    L  -5.7% H
    3737.2 4429.4
    L  -19.6% H
    3529 4949.5
    L  2.8% H
    3340 5484.9
    L  -3.3% H
    3186 5900
    L  1178.9% H
    558.3 5900
    Britannia Industries
    		124,938.4 5,187
    L  -1.2% H
    5145.5 5256
    L  -2.3% H
    5145.5 5388.5
    L  -4.2% H
    5145.5 5689.5
    L  -0.3% H
    5035 5689.5
    L  -10.9% H
    5035 6336
    L  16.1% H
    4347.7 6469.9
    L  29.8% H
    3050 6469.9
    L  199.8% H
    1386.4 6469.9
    Godrej Consumer Products
    		92,609.1 905
    L  0.4% H
    891.1 905.7
    L  -2.6% H
    891.1 933.9
    L  -15.5% H
    891.1 1100
    L  -12.1% H
    891.1 1118
    L  -27.2% H
    891.1 1309
    L  -10.0% H
    891.1 1541.9
    L  -17.7% H
    660.1 1541.9
    L  79.0% H
    424.1 1541.9
    Adani Energy
    		169,012.3 1,382
    L  -2.5% H
    1373.3 1444.4
    L  -11.1% H
    1373.3 1637
    L  -16.0% H
    1373.3 1676
    L  -8.7% H
    1373.3 1789
    L  80.9% H
    744.9 1789
    L  70.2% H
    588 1789
    L  -12.6% H
    588 4236.8
    L  3376.7% H
    36.4 4236.8
    Canara Bank
    		113,927.4 125.6
    L  -1.0% H
    125.2 127.1
    L  -1.3% H
    125.2 131.4
    L  0.5% H
    125.2 133.1
    L  -4.0% H
    120.5 138.3
    L  21.0% H
    104 162.9
    L  96.0% H
    63.9 162.9
    L  294.7% H
    30.4 162.9
    L  130.1% H
    14.7 162.9
    Grasim Industries
    		224,912.3 3,305
    L  -2.0% H
    3287.1 3337
    L  0.5% H
    3222.1 3371
    L  6.6% H
    3103.1 3411.1
    L  5.9% H
    3034.9 3411.1
    L  19.1% H
    2502.5 3411.1
    L  85.3% H
    1780.8 3411.1
    L  121.2% H
    1271.5 3411.1
    L  255.3% H
    383.5 3411.1
    LTM
    		137,187.4 4,625
    L  1.9% H
    4514.9 4648.4
    L  2.2% H
    4460 4700
    L  6.0% H
    4386.1 4850
    L  13.9% H
    3528 4850
    L  -9.9% H
    3528 6429.5
    L  -10.9% H
    3528 6768.0
    L  -12.9% H
    3528 7588.8
    L  608.4% H
    598 7588.8
    Wipro
    		179,967.9 181.7
    L  -1.5% H
    178.5 182.1
    L  0.2% H
    176.2 184.5
    L  -1.1% H
    176.2 189.8
    L  -11.0% H
    169 210.2
    L  -27.2% H
    169 273.1
    L  -11.0% H
    169 324.6
    L  -43.3% H
    169 369.9
    L  97.1% H
    76.5 369.9
    Trent
    		152,237.8 2,855
    L  -0.9% H
    2855 2911.9
    L  -1.7% H
    2855 2954.8
    L  -5.0% H
    2855 3244.5
    L  1.4% H
    2680 3399.7
    L  -19.2% H
    2183.7 3782.7
    L  109.0% H
    1296.7 5563.3
    L  325.3% H
    635.3 5563.3
    L  1868.3% H
    116.7 5563.3
    Jindal Steel
    		118,330.2 1,160
    L  -2.8% H
    1147 1175.7
    L  1.0% H
    1140.1 1196.4
    L  5.2% H
    1086 1196.4
    L  -3.9% H
    1010.1 1222.9
    L  22.7% H
    943.3 1306.2
    L  69.5% H
    581.6 1306.2
    L  207.7% H
    304.2 1306.2
    L  1257.5% H
    62 1306.2
    Shriram Finance
    		249,204.5 1,059.1
    L  -4.6% H
    1050.6 1099
    L  -5.4% H
    1050.6 1142
    L  1.2% H
    1050.6 1153.7
    L  11.8% H
    879.1 1153.7
    L  82.5% H
    578.6 1153.7
    L  174.6% H
    352.2 1153.7
    L  291.5% H
    200.4 1153.7
    L  339.4% H
    85.7 1153.7
    ONGC
    		297,460.7 236.5
    L  2.0% H
    232.5 236.6
    L  0.0% H
    230.8 236.6
    L  -2.5% H
    230.8 245
    L  -10.9% H
    227.7 271.2
    L  1.2% H
    227.7 307.5
    L  35.8% H
    174.4 345
    L  96.1% H
    117.5 345
    L  50.1% H
    50 345
    TVS Motor Company
    		199,679.1 4,203
    L  -3.2% H
    4122 4409
    L  -3.7% H
    4122 4484.5
    L  -2.6% H
    4122 4484.5
    L  25.3% H
    3265.6 4484.5
    L  28.3% H
    3228 4484.5
    L  196.0% H
    1414.1 4484.5
    L  700.3% H
    513 4484.5
    L  1189.1% H
    240.1 4484.5
    Adani Enterprises
    		387,603.5 2,863.9
    L  0.2% H
    2846 2942.5
    L  -4.5% H
    2846 3173.7
    L  -4.8% H
    2846 3173.7
    L  -2.5% H
    2846 3245
    L  31.6% H
    1753 3245
    L  22.1% H
    1753 3629.7
    L  86.1% H
    986.4 4062.1
    L  3957.7% H
    56.6 4062.1
    Adani Ports
    		355,882.9 1,647.5
    L  3.4% H
    1625 1655.6
    L  -1.5% H
    1593.1 1723.9
    L  -2.9% H
    1593.1 1723.9
    L  -8.7% H
    1593.1 1891.1
    L  25.5% H
    1292 1891.1
    L  108.0% H
    754.5 1891.1
    L  120.2% H
    395.1 1891.1
    L  526.5% H
    203 1891.1
    NTPC
    		317,565.8 327.5
    L  0.0% H
    325.1 328.3
    L  -3.5% H
    323.5 344.5
    L  -5.7% H
    323.5 350.9
    L  -15.4% H
    323.5 389
    L  0.0% H
    315.6 414.4
    L  48.7% H
    216.2 448.5
    L  182.4% H
    112.4 448.5
    L  146.8% H
    73.2 448.5
    Power Finance
    		114,117.5 345.8
    L  2.8% H
    343.2 347.8
    L  -5% H
    336.3 369.2
    L  -18.5% H
    336.3 429.3
    L  -19.3% H
    336.3 444.8
    L  -8.9% H
    329.9 486.5
    L  66.1% H
    200.4 580
    L  234.9% H
    77.7 580
    L  249.4% H
    54 580
    Adani Power
    		394,102.0 204.4
    L  3.2% H
    201.3 205.8
    L  0.3% H
    198 217.4
    L  -3.3% H
    198 217.4
    L  -16.0% H
    198 245.7
    L  70.1% H
    120 254.2
    L  218.0% H
    57.9 254.2
    L  937.4% H
    17.8 254.2
    L  3595.5% H
    3.0 254.2
    REC
    		82,696.4 314.1
    L  -2.9% H
    313 318.4
    L  -4.2% H
    311.1 329.5
    L  -15.8% H
    311.1 376.7
    L  -7.0% H
    311.1 378.7
    L  -10.3% H
    304.1 390.5
    L  31.6% H
    230.6 654
    L  176.0% H
    82.2 654
    L  251.4% H
    59.1 654
    IRFC
    		107,815.2 82.5
    L  -1.0% H
    82.2 83.8
    L  -4.1% H
    82.2 86.8
    L  -7.5% H
    82.2 90.9
    L  -15.4% H
    82.2 101.2
    L  -30.2% H
    82.2 137.2
    L  64.3% H
    50.1 229
    L  259.5% H
    19.3 229
    L  217.3% H
    19.3 229
    Jio Financial
    		155,735.1 235.9
    L  -2.3% H
    235.0 240.0
    L  -2.5% H
    235.0 245
    L  -8.0% H
    235.0 268.2
    L  -1.3% H
    227 268.2
    L  -24.3% H
    223.3 321.6
    L  1.0% H
    198.7 394.7
    L  -9.9% H
    198.7 394.7
    L  -9.9% H
    198.7 394.7
    Infosys
    		469,131.7 1,156
    L  2.0% H
    1125.6 1156
    L  2.3% H
    1107.2 1156
    L  2.3% H
    1107.2 1195
    L  -0.4% H
    982.4 1278.9
    L  -21.3% H
    982.4 1728
    L  -19.5% H
    982.4 2006.5
    L  -32.3% H
    982.4 2006.5
    L  123.2% H
    430 2006.5
    CG Power & Industrial
    		139,506.1 885.5
    L  -3.3% H
    881.6 903.6
    L  0.9% H
    865.1 916
    L  2.6% H
    826.1 916
    L  -3.5% H
    814.9 980.9
    L  27.5% H
    525.5 980.9
    L  106.2% H
    359.2 980.9
    L  930.8% H
    84.9 980.9
    L  963.0% H
    4.8 980.9
    Indian Hotels Company
    		102,202.4 718
    L  -2.7% H
    710.9 728.2
    L  -1.5% H
    701.6 737.9
    L  -2.8% H
    701.6 752.9
    L  9.7% H
    635 757.4
    L  -5.3% H
    565 792.6
    L  70.6% H
    371.6 894.9
    L  411.4% H
    139.6 894.9
    L  451.9% H
    62.1 894.9
    Hyundai Motor
    		177,117.7 2,179.8
    L  -1.1% H
    2156.2 2260
    L  -1.2% H
    2156.2 2281
    L  0.0% H
    2156.2 2281
    L  13.3% H
    1847.1 2281
    L  -11.4% H
    1658 2890
    L  11.2% H
    1541.7 2890
    L  11.2% H
    1541.7 2890
    L  11.2% H
    1541.7 2890
    Hindustan Zinc
    		252,251.5 597
    L  0.3% H
    593.1 609.0
    L  -1.2% H
    586.9 632
    L  10.7% H
    541.5 632
    L  -5.7% H
    515.0 640.0
    L  42.4% H
    424 733
    L  87.6% H
    284.6 807.7
    L  85.5% H
    242.1 807.7
    L  163.0% H
    116.1 807.7
    Tata Power Company
    		112,012.6 350.6
    L  1.0% H
    347.5 352.0
    L  -6.1% H
    347 376.4
    L  -7.9% H
    347 390.4
    L  -16.7% H
    347 423.8
    L  -6.3% H
    342.5 464.9
    L  43.0% H
    230.8 494.9
    L  171.6% H
    128.7 494.9
    L  346.6% H
    27 494.9
    Max Healthcare
    		97,619.6 1,003
    L  -3.8% H
    1000.2 1022
    L  1.3% H
    980.3 1042.1
    L  -8.7% H
    980.3 1113.9
    L  3.9% H
    919.8 1167.9
    L  -13.1% H
    903 1221.9
    L  70.1% H
    531.1 1314.3
    L  160.2% H
    321.9 1314.3
    L  1360.0% H
    97.2 1314.3
    Muthoot Finance
    		116,626.6 2,905
    L  -2.5% H
    2890 3009.2
    L  -9.5% H
    2890 3246.5
    L  -6.9% H
    2671 3246.5
    L  -13.1% H
    2671 3334
    L  10.1% H
    2651.2 4149.5
    L  130.5% H
    1182.4 4149.5
    L  91.9% H
    911.3 4149.5
    L  673.1% H
    262 4149.5
    Union Bank
    		141,145.4 184.9
    L  -2.0% H
    183.3 186.3
    L  0.7% H
    181.4 192.3
    L  8.0% H
    171.4 192.3
    L  10.1% H
    153.5 192.3
    L  48.1% H
    125.5 205.5
    L  115.3% H
    84.9 205.5
    L  422.3% H
    33.5 205.5
    L  30.5% H
    22.7 205.5
    Cummins
    		141,510.6 5,105
    L   H
    5054.5 5115
    L  -1.6% H
    5054.5 5270
    L  -7.5% H
    5054.5 5595
    L  -13.2% H
    5054.5 5979.5
    L  33.4% H
    3792 6100
    L  198.9% H
    1653.3 6100
    L  410.9% H
    842 6100
    L  454.7% H
    280 6100
    HDFC AMC
    		109,128.0 2,544.9
    L  -2.9% H
    2526 2580.5
    L  -2.8% H
    2523.1 2698
    L  -2.7% H
    2470.2 2698
    L  -4.8% H
    2380.8 2838.4
    L  -6.8% H
    2205.6 2967.3
    L  101.6% H
    1211 2967.3
    L  65.6% H
    794.8 2967.3
    L  362.7% H
    625 2967.3
    Siemens Energy
    		112,979.2 3,172.5
    L  -1.8% H
    3160.3 3243.9
    L  -9.0% H
    3160.3 3495.5
    L  -1.8% H
    3160.3 3735
    L  -18.1% H
    3075 3932
    L  -6% H
    2115 3968
    L  28.0% H
    2115 3968
    L  28.0% H
    2115 3968
    L  28.0% H
    2115 3968

    Nifty100 ESG FAQ

    How is Nifty100 ESG today?
    Nifty100 ESG today is trading in the red, and is down by -0.54% at 4994.55.
    Nifty100 ESG is currently trading down -0.54% on an intraday basis. In the past week the index fell -1.07%. index has been up 3.59% in the past quarter and rose 3.20% in the past year. You can view this in the overview section.