1. MARKETS
  2. NIFTY100 ESG

Nifty100 ESG

NSE: NIFT100ESG

Nifty100 ESG Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4885.75 -0.45 (-0.01%)

25 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty100 ESG PB

3.9

Nifty100 ESG PE

22.1

Nifty100 ESG DIV

1.4

Nifty100 ESG EPS

220.9

Nifty100 ESG Performance: Nifty100 ESG Index Today, Week, Month, Year Change

Nifty100 ESG index today and over the week, month and year

-0.45 -0.01%
Day Change
7
40
27
7
240.45 5.18%
Qtr Change
13
4
4
9
6
45
-41.55 -0.84%
Week Change
8
19
27
18
8
1
-301.70 -5.82%
Half Year Change
32
7
3
1
6
32
21.75 0.45%
Month Change
16
11
15
7
15
17
-63.20 -1.28%
Year Change
31
7
2
4
1
36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty100 ESG Chart: Nifty100 ESG Chart and Technicals Live

    Nifty100 ESG Chart with Nifty100 ESG PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty100 ESG stocks list: Nifty100 ESG companies analysis

    Nifty100 ESG share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		151,620.8 1,799.2
    L  0.4% H
    1785.9 1816.6
    L  6.5% H
    1676.5 1816.6
    L  13.1% H
    1444.6 1816.6
    L  22.1% H
    1299.4 1816.6
    L  11.8% H
    1299.4 1831.5
    L  65.0% H
    997.3 1831.5
    L  238.3% H
    469.3 1831.5
    L  871.4% H
    117.4 1831.5
    Pidilite Industries
    		162,538.7 1,597
    L  1.1% H
    1590.5 1620.7
    L  1.0% H
    1555 1620.7
    L  8.1% H
    1430 1620.7
    L  17.2% H
    1259 1620.7
    L  6.3% H
    1259 1620.7
    L  20.2% H
    1146.3 1707.5
    L  49.7% H
    994.3 1707.5
    L  363.3% H
    283.9 1707.5
    Havells
    		73,872.5 1,178.3
    L  -0.7% H
    1175.4 1196
    L  -1.4% H
    1163.3 1196
    L  -2.1% H
    1123.6 1219.4
    L  -7.1% H
    1123.6 1410.7
    L  -24.9% H
    1123.6 1621.1
    L  -8.3% H
    1123.6 2106
    L  17.9% H
    977 2106
    L  227.8% H
    302.8 2106
    ABB
    		148,187.5 6,993
    L  0.4% H
    6963 7098
    L  -3.3% H
    6935 7304
    L  3.5% H
    6653 7340
    L  12.6% H
    5911 7822.5
    L  17.2% H
    4637.5 7822.5
    L  64.9% H
    3850 9150.0
    L  283.4% H
    1618.1 9150.0
    L  476.8% H
    722 9150.0
    HCL Technologies
    		298,693.1 1,100.7
    L  -1.2% H
    1097.5 1133.5
    L  -5.3% H
    1091.4 1148.7
    L  -5.6% H
    1089.5 1257
    L  -20.3% H
    1089.5 1474.9
    L  -35.9% H
    1089.5 1780.1
    L  -5.5% H
    1087.1 2012.2
    L  10.6% H
    877.4 2012.2
    L  196.7% H
    354 2012.2
    HDFC Bank
    		1,226,407.7 796.3
    L  0.4% H
    794.8 804.5
    L  -0.3% H
    772.6 804.5
    L  1.2% H
    732.3 804.5
    L  1.8% H
    726.7 820.1
    L  -19.6% H
    726.7 1020.5
    L  -3.1% H
    681.8 1020.5
    L  5.1% H
    635.8 1020.5
    L  174.1% H
    287.5 1020.5
    SBI Life Insurance
    		175,055.4 1,744.9
    L  -1.3% H
    1740 1779
    L  -3.5% H
    1740 1820
    L  -8.3% H
    1700.4 1906.9
    L  -5.8% H
    1700.4 1990.9
    L  -5.3% H
    1700.4 2132
    L  38.2% H
    1251.7 2132
    L  73.3% H
    995.3 2132
    L  149.3% H
    485 2132
    Power Grid Corp
    		264,044.1 283.9
    L  -2.4% H
    283.1 291.5
    L  -1.7% H
    283.1 295.3
    L  -3.9% H
    278.4 303
    L  -3.8% H
    278.4 325.0
    L  -2.3% H
    250 325.0
    L  51.3% H
    177.5 366.3
    L  118.6% H
    125.4 366.3
    L  223.9% H
    68.7 366.3
    Hindalco Industries
    		214,205.6 953.2
    L  -2.4% H
    950.2 970.9
    L  -5.5% H
    950.2 1018.1
    L  -13.3% H
    950.2 1176
    L  9.7% H
    854.8 1176
    L  41.7% H
    657.5 1176
    L  133.3% H
    408.2 1176
    L  153.6% H
    309.0 1176
    L  712.6% H
    84.9 1176
    Mahindra & Mahindra
    		395,715.7 3,182.2
    L  3.8% H
    3086 3208.5
    L  1.5% H
    3025 3208.5
    L  1.4% H
    2900.4 3208.5
    L  1.7% H
    2900.4 3399
    L  -1.0% H
    2896 3839.9
    L  131.7% H
    1370.0 3839.9
    L  300.7% H
    671.2 3839.9
    L  358.2% H
    245.4 3839.9
    Hindustan Unilever
    		510,848.1 2,174.2
    L  0.8% H
    2161 2200.9
    L  -2% H
    2140 2210.6
    L  -1.0% H
    2065.7 2224.6
    L  1.9% H
    2022.5 2408
    L  -4.6% H
    2022.5 2750
    L  -17.7% H
    2022.5 3035
    L  -11.2% H
    1901.6 3035
    L  153.1% H
    782.0 3035
    Ambuja Cements
    		104,743.5 423.8
    L  -0.7% H
    422.6 434.3
    L  -1.5% H
    414 434.3
    L  -4.1% H
    404.8 462
    L  0.5% H
    399.4 468.8
    L  -24.3% H
    394 625.0
    L  -0.5% H
    394 707.0
    L  21.7% H
    274 707.0
    L  70.8% H
    136.6 707.0
    ICICI Bank
    		995,339.2 1,387.5
    L  1.0% H
    1380.1 1404
    L  3.4% H
    1331.5 1404
    L  7.4% H
    1213.7 1404
    L  10.2% H
    1187.6 1404
    L  -2.7% H
    1187.6 1500
    L  50.2% H
    899 1500
    L  113.8% H
    629.8 1500
    L  560.9% H
    208.5 1500
    Maruti Suzuki
    		432,146.4 13,745
    L  3.8% H
    13326 13917
    L  1.9% H
    13201 13917
    L  4.4% H
    12700 13961
    L  8.1% H
    12201 13976
    L  7.7% H
    12201 17370
    L  47.4% H
    9254.2 17370
    L  79.7% H
    6536.6 17370
    L  237.7% H
    4001.1 17370
    Tata Consumer
    		111,958.6 1,131.3
    L  3.0% H
    1099.8 1135.3
    L  1.8% H
    1092 1135.3
    L  -4.7% H
    1092 1211
    L  7.1% H
    1007.2 1282.7
    L  0.4% H
    1007.2 1282.7
    L  36.2% H
    811.9 1282.7
    L  51.2% H
    642.2 1282.7
    L  821.9% H
    112.9 1282.7
    Divi's Laboratories
    		178,222.3 6,713.5
    L  -0.6% H
    6689 6761.5
    L  -0.8% H
    6689 6887.5
    L  -0.6% H
    6450.5 6887.5
    L  11.6% H
    5647.5 6968
    L  1.9% H
    5636.5 7071.5
    L  93.9% H
    3295.3 7071.5
    L  58.0% H
    2730 7071.5
    L  510.3% H
    532.7 7071.5
    DLF
    		153,803.5 621.4
    L  0.5% H
    620 631.8
    L  -3.0% H
    609.4 639
    L  4.9% H
    555.5 644
    L  16.3% H
    489.4 644
    L  -27.3% H
    489.4 860.0
    L  30.1% H
    463.1 967.6
    L  111.4% H
    279.5 967.6
    L  365.6% H
    101 967.6
    Tata Steel
    		235,576.7 188.7
    L  -0.8% H
    187.6 190.9
    L  -5.9% H
    187.6 200.7
    L  -10.2% H
    187.6 219.0
    L  -4.0% H
    187.6 224.4
    L  20.7% H
    152.5 224.4
    L  72.2% H
    108.1 224.4
    L  62.0% H
    82.7 224.4
    L  503.7% H
    25.1 224.4
    TCS
    		757,880.8 2,094.7
    L  -0.7% H
    2088 2148.5
    L  -4.9% H
    2055 2157
    L  -9.3% H
    2055 2457.4
    L  -11.9% H
    2055 2614
    L  -39.2% H
    2055 3489.9
    L  -34.9% H
    2055 4592.3
    L  -38.0% H
    2055 4592.3
    L  62.8% H
    1026.0 4592.3
    Apollo Hospitals
    		123,539.8 8,592
    L  0.2% H
    8535.5 8693.5
    L  2.2% H
    8400 8693.5
    L  2.2% H
    7816 8693.5
    L  13.3% H
    7150.5 8693.5
    L  22.0% H
    6696.5 8693.5
    L  70.3% H
    4726 8693.5
    L  149.8% H
    3361.6 8693.5
    L  557.9% H
    910.1 8693.5
    Tech Mahindra
    		140,844.1 1,437.1
    L  -1.7% H
    1435.1 1476
    L  -0.7% H
    1344 1476
    L  0.1% H
    1344 1589
    L  2.0% H
    1327.3 1589
    L  -15.7% H
    1304.1 1854
    L  28.8% H
    1082.3 1854
    L  31.9% H
    943.7 1854
    L  183.4% H
    356.7 1854
    Reliance Industries
    		1,783,723.9 1,318.1
    L  0.3% H
    1314.6 1328
    L  -0.8% H
    1297.5 1344.9
    L  -3.6% H
    1253.2 1369
    L  -6.7% H
    1253.2 1473.4
    L  -10.2% H
    1253.2 1611.8
    L  4.8% H
    1110.2 1611.8
    L  25.3% H
    1008.1 1611.8
    L  459.4% H
    230.3 1611.8
    Eicher Motors
    		208,559.6 7,598
    L  0.3% H
    7582 7754
    L  0.0% H
    7488 7754
    L  2.5% H
    6950 7754
    L  8.7% H
    6442 7754
    L  36.3% H
    5353 8230
    L  114.7% H
    3160 8230
    L  179.3% H
    2159.6 8230
    L  307.1% H
    1245.0 8230
    Samvardhana Motherson
    		160,121.4 151.7
    L  4.9% H
    144.0 155.3
    L  4.9% H
    141.8 155.3
    L  11.6% H
    134.7 155.3
    L  34.1% H
    102.8 155.3
    L  48.4% H
    89.7 155.3
    L  173.8% H
    55.3 155.3
    L  44.2% H
    41.2 155.3
    L  178.8% H
    21.6 155.3
    HDFC Life Insurance
    		127,187.5 585.5
    L  -1.1% H
    583.1 597.2
    L  -1.0% H
    583.1 605
    L  -5.6% H
    543 624.1
    L  -4.5% H
    543 650.8
    L  -25.4% H
    543 820.8
    L  -6.6% H
    511.4 820.8
    L  -19.4% H
    457.8 820.8
    L  101.9% H
    307 820.8
    Asian Paints
    		253,727.0 2,645.2
    L  -0.8% H
    2637.1 2690.7
    L  -4.0% H
    2637.1 2756.5
    L  -0.5% H
    2607.9 2832.7
    L  16.5% H
    2142.4 2832.7
    L  16.0% H
    2115 2985.7
    L  -19.8% H
    2115 3568
    L  -11.9% H
    2115 3590
    L  167.3% H
    851.1 3590
    Titan Company
    		380,975.7 4,291.3
    L  -0.8% H
    4225 4335
    L  -2.2% H
    4225 4441.7
    L  3.2% H
    3962.8 4441.7
    L  6.2% H
    3914.1 4605
    L  17.5% H
    3303.1 4605
    L  46.0% H
    2882.5 4605
    L  144.7% H
    1662.5 4605
    L  999.1% H
    296.2 4605
    Indian Oil
    		203,190.5 143.9
    L  -1.7% H
    143.4 148.2
    L  -1.5% H
    142.7 148.2
    L  0.0% H
    133.6 148.5
    L  2.4% H
    130.2 149.3
    L  1.4% H
    130.2 189.0
    L  61.1% H
    85.5 196.8
    L  93.7% H
    65.2 196.8
    L  106.0% H
    47.4 196.8
    Torrent Pharma
    		152,848.7 4,516.2
    L  0.3% H
    4472.4 4549.8
    L  1.6% H
    4377 4566.8
    L  -1.2% H
    4240.3 4666
    L  5.1% H
    3871.1 4712.9
    L  40.0% H
    3171.9 4712.9
    L  142.4% H
    1772.1 4712.9
    L  212.9% H
    1242.1 4712.9
    L  583.2% H
    571.0 4712.9
    Axis Bank
    		428,398.6 1,377.2
    L  -0.5% H
    1372.7 1400.1
    L  1.3% H
    1350.5 1400.1
    L  5.0% H
    1230.3 1400.1
    L  12.7% H
    1150.3 1400.1
    L  13.5% H
    1042.5 1418.3
    L  43.7% H
    927.2 1418.3
    L  80.9% H
    618.3 1418.3
    L  169.8% H
    286 1418.3
    Bajaj Auto
    		275,109.7 9,843
    L  1.0% H
    9769 9930
    L  -2.3% H
    9732 10268
    L  -6.2% H
    9732 10834
    L  8.8% H
    8624 10834
    L  17.3% H
    7858.5 10834
    L  112.9% H
    4541 12774
    L  134.6% H
    3027.1 12774
    L  267.4% H
    1788.7 12774
    Info Edge
    		63,470.7 978.9
    L  -3.1% H
    976.3 1019.9
    L  -2.8% H
    955 1024.8
    L  4.3% H
    937.1 1047.8
    L  -1.9% H
    908.3 1080.9
    L  -35.2% H
    908.3 1537.2
    L  13.6% H
    794.4 1825.8
    L  -1.2% H
    661.6 1825.8
    L  515.5% H
    159.2 1825.8
    Bajaj Finserv
    		282,433.1 1,764.6
    L  -0.9% H
    1760.8 1793
    L  -0.4% H
    1752 1798.9
    L  -2.4% H
    1640.5 1817.6
    L  1.1% H
    1597 1860
    L  -12.3% H
    1597 2195
    L  17.5% H
    1419.1 2195
    L  41.3% H
    1072.7 2195
    L  749.3% H
    209 2195
    Bajaj Holdings
    		117,960.0 10,599
    L  0.2% H
    10570 10810
    L  -0.7% H
    10523 10995
    L  -0.4% H
    9816 10995
    L  10.9% H
    8588 10995
    L  -22.8% H
    8588 14763
    L  55.1% H
    6627.9 14763
    L  189.9% H
    3553.8 14763
    L  587.0% H
    1460.2 14763
    Bajaj Finance
    		610,392.6 980.4
    L  -1.1% H
    978.9 1005.6
    L  2.3% H
    952.4 1005.6
    L  4.1% H
    860.5 1005.6
    L  11.1% H
    792.5 1005.6
    L  5.7% H
    787.9 1102.5
    L  40.3% H
    618.8 1102.5
    L  61.4% H
    522 1102.5
    L  2484.1% H
    37.7 1102.5
    Bank of Baroda
    		144,358.6 279.2
    L  -0.3% H
    278 282.4
    L  -1.4% H
    274 287.2
    L  2.5% H
    258 287.2
    L  2.4% H
    241 287.2
    L  16.8% H
    230.8 325.5
    L  45.2% H
    185.4 325.5
    L  234.3% H
    72.5 325.5
    L  89.7% H
    36 325.5
    Nestle
    		270,465.4 1,402.6
    L  1.5% H
    1383.4 1410
    L  0.2% H
    1380.6 1430.7
    L  -0.8% H
    1368.1 1454.9
    L  16.5% H
    1159.4 1498.1
    L  16.7% H
    1084.7 1498.1
    L  24.5% H
    1055 1498.1
    L  60.2% H
    800 1498.1
    L  331.8% H
    282.8 1498.1
    UltraTech Cement
    		338,556.9 11,489
    L  0.5% H
    11451 11674
    L  0.5% H
    11266 11674
    L  -2.0% H
    10706 11779
    L  2.5% H
    10365 12282
    L  -2.1% H
    10325 13110
    L  42.2% H
    7987.7 13110
    L  66.0% H
    5157.1 13110
    L  249.2% H
    2910 13110
    SBI
    		964,968.8 1,045.4
    L  1.0% H
    1038.6 1055.4
    L  0.3% H
    1020.5 1055.4
    L  7.8% H
    937.2 1055.4
    L  -1.4% H
    933.9 1121.0
    L  30.7% H
    786.6 1234.7
    L  88.5% H
    543.2 1234.7
    L  143.8% H
    401.3 1234.7
    L  394.9% H
    149.5 1234.7
    GAIL
    		113,650.6 172.9
    L  -1.2% H
    172.3 176.5
    L  -2.0% H
    172.3 178.5
    L  2.5% H
    161.2 178.5
    L  24.2% H
    135 178.5
    L  -6.1% H
    134.4 195.5
    L  64.5% H
    103.5 246.3
    L  69.3% H
    83 246.3
    L  144.4% H
    43.3 246.3
    Eternal
    		246,228.7 255.2
    L  -0.5% H
    252.5 257.5
    L  -1.3% H
    252.5 267.5
    L  3.0% H
    234.3 267.5
    L  5.4% H
    223.7 267.5
    L  -1.4% H
    212.6 368.5
    L  244.1% H
    73 368.5
    L  235.7% H
    40.6 368.5
    L  235.7% H
    40.6 368.5
    Life Insurance Corp
    		535,537.6 423.4
    L  -3.0% H
    420.4 429.9
    L  -1.6% H
    420.4 450.2
    L  1.1% H
    391.6 450.2
    L  8.4% H
    360.8 450.2
    L  -11.0% H
    360.8 490
    L  35.5% H
    298.7 611
    L  -10.8% H
    265.0 611
    L  -10.8% H
    265.0 611
    JSW Steel
    		301,035.4 1,231
    L  0.0% H
    1224.1 1238.6
    L  -4.9% H
    1222 1296.9
    L  -4.5% H
    1222 1328
    L  6.5% H
    1106.4 1328
    L  20.2% H
    1014.5 1328
    L  64.9% H
    723 1328
    L  78.5% H
    520.1 1328
    L  790.0% H
    132.5 1328
    Bharti Airtel
    		1,127,735.1 1,850.7
    L  -1.4% H
    1848 1889
    L  -1.3% H
    1848 1927.7
    L  -1.3% H
    1768.6 1927.7
    L  0.9% H
    1740.5 1953.8
    L  -5.9% H
    1740.5 2174.5
    L  116.5% H
    846.4 2174.5
    L  245.9% H
    520 2174.5
    L  420.1% H
    276.9 2174.5
    Adani Green Energy
    		251,375.6 1,526.1
    L  0.1% H
    1518.6 1551
    L  1.3% H
    1487 1557
    L  8.2% H
    1396 1557
    L  78.7% H
    802 1557
    L  55.6% H
    765 1557
    L  59.0% H
    758 2174.1
    L  30.7% H
    439.1 3050
    L  907.7% H
    22.8 3050
    Shree Cements
    		92,853.7 25,735
    L  -1.3% H
    25660 26335
    L  1.3% H
    24765 26335
    L  1.5% H
    23290 26335
    L  6.2% H
    22675 26335
    L  -11.5% H
    22550 32490
    L  2.3% H
    22550 32490
    L  -10.4% H
    17865.2 32490
    L  80.6% H
    13010 32490
    Varun Beverages
    		171,702.3 507.7
    L  0.2% H
    505.5 514.6
    L  -4.5% H
    503.0 538.7
    L  -4.3% H
    503.0 555.8
    L  26.5% H
    381.5 555.8
    L  10.3% H
    381 555.8
    L  65.7% H
    302 681.1
    L  431.4% H
    94.5 681.1
    L  1825.1% H
    20.2 681.1
    Siemens
    		129,197.0 3,627.9
    L  1.9% H
    3571.6 3665
    L  -3.2% H
    3550.1 3807.7
    L  -1.1% H
    3501 3937.3
    L  17.0% H
    2906 3937.3
    L  15.2% H
    2826 3937.3
    L  -1.3% H
    2450 8129.9
    L  80.0% H
    1920 8129.9
    L  188.5% H
    850.3 8129.9
    Bosch
    		119,282.2 40,440
    L  0.2% H
    40180 41385
    L  1.0% H
    39840 41385
    L  11.4% H
    35735 41385
    L  33.1% H
    28610 41385
    L  27.4% H
    28610 41945
    L  117.2% H
    17931.2 41945
    L  168.2% H
    12932.5 41945
    L  91.1% H
    7850 41945
    Bharat Petroleum
    		134,385.2 309.8
    L  -1.9% H
    309 320.9
    L  -2.1% H
    305.1 320.9
    L  0.5% H
    280.3 321.6
    L  8.9% H
    266.6 321.6
    L  -3.1% H
    266.6 391.7
    L  72.3% H
    165.7 391.7
    L  31.8% H
    144.0 391.7
    L  175.1% H
    113.0 391.7
    Avenue Supermarts
    		280,113.6 4,294.6
    L  -1.0% H
    4285 4364.4
    L  -0.3% H
    4260 4429.4
    L  4.8% H
    3955 4429.4
    L  9.8% H
    3865.5 4644
    L  0.4% H
    3529 4949.5
    L  14.7% H
    3340 5484.9
    L  29.5% H
    3186 5900
    L  1336.3% H
    558.3 5900
    ICICI Lombard
    		90,548.0 1,813.6
    L  -0.4% H
    1809 1839.3
    L  -1.4% H
    1809 1893.5
    L  -2.2% H
    1671.8 1893.5
    L  2.5% H
    1629.5 1908.9
    L  -9.8% H
    1629.5 2068.7
    L  42.3% H
    1259.6 2301.9
    L  17.1% H
    1049.1 2301.9
    L  174.4% H
    638.7 2301.9
    Britannia Industries
    		126,142.7 5,237
    L  -0.5% H
    5207 5298.5
    L  -0.2% H
    5180 5298.5
    L  -1.7% H
    5035 5356
    L  -7.3% H
    5035 5924
    L  -8.3% H
    5035 6336
    L  5.4% H
    4347.7 6469.9
    L  42.7% H
    3050 6469.9
    L  297.8% H
    1312.7 6469.9
    Godrej Consumer Products
    		105,864.9 1,034.6
    L  1.4% H
    1020 1038
    L  2.5% H
    994.7 1038
    L  1.4% H
    975.4 1056.8
    L  -0.5% H
    967.1 1148
    L  -12.7% H
    967.1 1309
    L  -0.1% H
    959.8 1541.9
    L  18.8% H
    660.1 1541.9
    L  105.3% H
    424.1 1541.9
    Adani Energy
    		181,129.4 1,507.8
    L  0.8% H
    1500.5 1531
    L  -1.0% H
    1480 1551
    L  7.4% H
    1397.6 1614.8
    L  52.2% H
    903.2 1614.8
    L  77.4% H
    744.9 1614.8
    L  99.0% H
    588 1614.8
    L  26.4% H
    588 4236.8
    L  4195.7% H
    34.5 4236.8
    Canara Bank
    		116,966.0 129.0
    L  -0.9% H
    128.0 131.1
    L  -4.5% H
    128.0 135.4
    L  -3.6% H
    125.5 138.3
    L  -5.6% H
    121.8 146.9
    L  16.5% H
    103.6 162.9
    L  117.5% H
    58.3 162.9
    L  320.3% H
    28.4 162.9
    L  215.5% H
    14.7 162.9
    Grasim Industries
    		212,771.8 3,126.6
    L  0.0% H
    3115.1 3156
    L  -0.6% H
    3097 3186
    L  -1.4% H
    3034.9 3200
    L  18.1% H
    2514.2 3200
    L  10.4% H
    2502.5 3200
    L  82.9% H
    1689.3 3200
    L  108.3% H
    1271.5 3200
    L  265.8% H
    383.5 3200
    Ltm
    		111,606.7 3,762.6
    L  -1.1% H
    3750 3837.5
    L  -5.9% H
    3737.3 3888.3
    L  -5.7% H
    3737.3 4360
    L  -12.4% H
    3737.3 4784
    L  -30.8% H
    3737.3 6429.5
    L  -24.1% H
    3737.3 6768.0
    L  -10.7% H
    3733.3 7588.8
    L  429.9% H
    598 7588.8
    Wipro
    		183,812.1 175
    L  0.3% H
    172.7 176.4
    L  -4.3% H
    171.5 182.4
    L  -15.4% H
    171.5 211
    L  -7.4% H
    171.5 213.0
    L  -35.0% H
    171.5 273.1
    L  -7.9% H
    171.5 324.6
    L  -36.1% H
    171.5 369.9
    L  68.1% H
    76.5 369.9
    Trent
    		171,498.2 3,216.2
    L  -1.0% H
    3206.6 3290.9
    L  1.2% H
    3137 3309.2
    L  12.2% H
    2680 3309.2
    L  38.7% H
    2183.7 3309.2
    L  -21.2% H
    2183.7 4174
    L  179.7% H
    1105.0 5563.3
    L  458.7% H
    558.7 5563.3
    L  2768.8% H
    111.2 5563.3
    Jindal Steel
    		108,078.3 1,059.5
    L  -2.8% H
    1056.3 1093
    L  -6.4% H
    1056.3 1150
    L  -12.6% H
    1056.3 1254.9
    L  -7.3% H
    1056.3 1306.2
    L  15.2% H
    921 1306.2
    L  86.3% H
    563.1 1306.2
    L  167.8% H
    304.2 1306.2
    L  1599.3% H
    62 1306.2
    Shriram Finance
    		242,773.8 1,031.8
    L  1.3% H
    1026 1052
    L  2.9% H
    980.6 1052
    L  7.3% H
    879.1 1052
    L  7.9% H
    863.5 1062.7
    L  52.8% H
    566.5 1108
    L  207.7% H
    328.5 1108
    L  277.1% H
    200.4 1108
    L  361.7% H
    85.7 1108
    ONGC
    		293,246.3 233.1
    L  -2.9% H
    232.1 240.8
    L  -5.0% H
    232.1 247.8
    L  -18.2% H
    232.1 289.7
    L  -13.7% H
    232.1 307.5
    L  -3.6% H
    228.6 307.5
    L  48.6% H
    155.9 345
    L  92.8% H
    108.5 345
    L  67.0% H
    50 345
    TVS Motor Company
    		169,591.8 3,569.7
    L  3.8% H
    3452 3602.3
    L  3.2% H
    3375.7 3602.3
    L  2.9% H
    3265.6 3602.3
    L  0.8% H
    3228 3850.5
    L  22.4% H
    2728.7 3970
    L  174.3% H
    1289 3970
    L  473.6% H
    495 3970
    L  1101.1% H
    240.1 3970
    Adani Enterprises
    		395,359.9 3,038
    L  -1.0% H
    3027.7 3105
    L  0.8% H
    2943.5 3105
    L  6.6% H
    2825 3105
    L  61.0% H
    1753 3105
    L  24% H
    1753 3105
    L  40.3% H
    1753 3629.7
    L  106.2% H
    986.4 4062.1
    L  4123.0% H
    56.6 4062.1
    Adani Ports
    		387,960.9 1,796
    L  -1.0% H
    1790.9 1831.4
    L  -2.5% H
    1775 1849
    L  -0.4% H
    1745.2 1857.8
    L  30.5% H
    1307.1 1857.8
    L  28.9% H
    1290.5 1857.8
    L  151.4% H
    705.1 1857.8
    L  152.2% H
    395.1 1857.8
    L  789.5% H
    202 1857.8
    NTPC
    		341,371.1 352.1
    L  -1.4% H
    351.5 359
    L  -2.7% H
    351.5 369.3
    L  -9.7% H
    347.0 403.1
    L  -7.0% H
    347.0 414.4
    L  6.4% H
    315.6 414.4
    L  88.6% H
    184.5 448.5
    L  203.4% H
    112.0 448.5
    L  183.2% H
    73.2 448.5
    Power Finance
    		142,778.9 432.7
    L  -1.0% H
    431.7 442.8
    L  0.8% H
    425.7 444.8
    L  -1.4% H
    408.5 444.8
    L  7.2% H
    363.2 486.5
    L  4.8% H
    329.9 486.5
    L  170.2% H
    158.5 580
    L  337.9% H
    77.7 580
    L  566.0% H
    54 580
    Adani Power
    		442,140.2 229.3
    L  -0.2% H
    228.7 232.5
    L  -0.6% H
    226.1 235.5
    L  -1.8% H
    214.8 254.2
    L  49.2% H
    149.2 254.2
    L  105.8% H
    110.5 254.2
    L  372.9% H
    46.2 254.2
    L  881.9% H
    14.1 254.2
    L  3880.4% H
    3.0 254.2
    REC
    		96,020.5 364.7
    L  0.3% H
    360 368
    L  1.7% H
    352.8 371.3
    L  6.6% H
    321 371.3
    L  11.3% H
    304.1 387.5
    L  -8.5% H
    304.1 409.8
    L  133.8% H
    155.2 654
    L  239.2% H
    82.2 654
    L  498.6% H
    59.1 654
    IRFC
    		119,929.7 91.8
    L  -0.8% H
    91.0 92.3
    L  -8.4% H
    91.0 101.2
    L  -8.6% H
    91.0 101.2
    L  -3.6% H
    87 108.4
    L  -34.3% H
    87 143.2
    L  184.6% H
    32.0 229
    L  271.5% H
    19.3 229
    L  253.0% H
    19.3 229
    Jio Financial
    		158,099.0 239.4
    L  0.2% H
    238.5 241.9
    L  -1.9% H
    235.3 246.9
    L  -1.0% H
    227 246.9
    L  0.9% H
    223.3 257
    L  -21.1% H
    223.3 338.6
    L  -8.6% H
    198.7 394.7
    L  -8.6% H
    198.7 394.7
    L  -8.6% H
    198.7 394.7
    JSW Energy
    		105,150.2 573.5
    L  -0.2% H
    572.3 583.9
    L  -0.4% H
    564.6 586.4
    L  3.0% H
    548.3 617.4
    L  16.0% H
    466.3 617.4
    L  13.0% H
    427.8 617.4
    L  119.4% H
    256.4 804.9
    L  272.8% H
    148.3 804.9
    L  617.8% H
    34.8 804.9
    Infosys
    		422,475.1 1,041.2
    L  -1.5% H
    1039.1 1068
    L  -7.7% H
    1026 1080.3
    L  -10.9% H
    1026 1278.9
    L  -18.6% H
    1026 1376.9
    L  -35.5% H
    1026 1728
    L  -17.7% H
    1026 2006.5
    L  -33.9% H
    1026 2006.5
    L  74.3% H
    430 2006.5
    CG Power & Industrial
    		148,378.8 942.1
    L  2.5% H
    919.5 949.0
    L  -1.3% H
    912 968.9
    L  8.6% H
    864.2 969.9
    L  36.1% H
    651.5 969.9
    L  39.2% H
    525.5 969.9
    L  155.5% H
    359.2 969.9
    L  1098.6% H
    71.7 969.9
    L  1224.1% H
    4.8 969.9
    Indian Hotels Company
    		102,579.6 720.7
    L  -0.7% H
    719.1 731.5
    L  1.4% H
    706.1 740
    L  8.6% H
    635 740
    L  16.7% H
    565 740
    L  -7.8% H
    565 812.0
    L  89.4% H
    371.6 894.9
    L  388.7% H
    133.1 894.9
    L  452.4% H
    62.1 894.9
    Hyundai Motor
    		160,021.8 1,969.4
    L  1.4% H
    1946.6 1984
    L  -0.4% H
    1925.7 2006.6
    L  4.7% H
    1847 2059
    L  4.5% H
    1658 2059
    L  -7.4% H
    1658 2890
    L  0.5% H
    1541.7 2890
    L  0.5% H
    1541.7 2890
    L  0.5% H
    1541.7 2890
    Hindustan Zinc
    		218,892.7 518.1
    L  -4.4% H
    516.9 531.1
    L  -9.3% H
    516.9 576.2
    L  -18.4% H
    516.9 659.9
    L  0.1% H
    497.4 678.3
    L  17.2% H
    413.5 733
    L  68.0% H
    284.6 807.7
    L  52.6% H
    242.1 807.7
    L  205.4% H
    116.1 807.7
    Tata Power Company
    		124,282.7 389.0
    L  -1.1% H
    388 395.9
    L  -3.5% H
    388 407.6
    L  -6.0% H
    388 434
    L  -0.5% H
    368 464.9
    L  -3.5% H
    342.5 464.9
    L  78.2% H
    216.3 494.9
    L  221.2% H
    118.4 494.9
    L  435.0% H
    27 494.9
    Max Healthcare
    		109,329.3 1,123.4
    L  3.9% H
    1075.5 1139.8
    L  3.0% H
    1072.9 1139.8
    L  12.2% H
    919.8 1139.8
    L  13.7% H
    903 1139.8
    L  -9.3% H
    903 1314.3
    L  93.5% H
    508.5 1314.3
    L  338.2% H
    250.6 1314.3
    L  1535.2% H
    97.2 1314.3
    Bajaj Housing Finance
    		72,907.9 87.5
    L  -0.5% H
    87.3 89.3
    L  1.9% H
    85.1 91.4
    L  5.0% H
    82.3 91.4
    L  10.6% H
    72.7 93
    L  -28.1% H
    72.7 124
    L  25% H
    72.7 188.5
    L  25% H
    72.7 188.5
    L  25% H
    72.7 188.5

    Nifty100 ESG FAQ

    How is Nifty100 ESG today?
    Nifty100 ESG today is trading in the red, and is down by -0.01% at 4885.75.
    Nifty100 ESG is currently trading down -0.01% on an intraday basis. In the past week the index fell -0.84%. index has been up 5.18% in the past quarter and fell -1.28% in the past year. You can view this in the overview section.