1. MARKETS
  2. NIFTY100 ESG

Nifty100 ESG

NSE: NIFT100ESG

Nifty100 ESG Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4691.90 -35.55 (-0.75%)

29 Sep, 2026 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty100 ESG PB

3.3

Nifty100 ESG PE

19.9

Nifty100 ESG DIV

1.3

Nifty100 ESG EPS

237.3

Nifty100 ESG Performance: Nifty100 ESG Index Today, Week, Month, Year Change

Nifty100 ESG index today and over the week, month and year

-35.55 -0.75%
Day Change
14
42
16
4
1
-193.85 -3.97%
Qtr Change
43
7
8
4
4
13
-172.70 -3.55%
Week Change
20
40
13
5
1
138.65 3.05%
Half Year Change
26
8
2
2
3
38
-351.75 -6.97%
Month Change
50
15
7
3
3
1
-182.20 -3.74%
Year Change
36
5
3
3
3
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty100 ESG Chart: Nifty100 ESG Chart and Technicals Live

    Nifty100 ESG Chart with Nifty100 ESG PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty100 ESG stocks list: Nifty100 ESG companies analysis

    Nifty100 ESG share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		137,203.5 1,627.3
    L  -0.4% H
    1600.2 1644
    L  -7.8% H
    1600.2 1784
    L  -12.7% H
    1600.2 1868.2
    L  -9.6% H
    1600.2 1952.5
    L  3.7% H
    1299.4 1952.5
    L  33.4% H
    1011.2 1952.5
    L  193.3% H
    469.3 1952.5
    L  614.6% H
    117.4 1952.5
    Pidilite Industries
    		148,808.7 1,461
    L  -2.8% H
    1461 1500.4
    L  -7.1% H
    1461 1591.7
    L  -10.3% H
    1461 1687.7
    L  -8.5% H
    1461 1707.5
    L  -0.9% H
    1259 1707.5
    L  20.7% H
    1146.3 1707.5
    L  21.2% H
    994.3 1707.5
    L  323.9% H
    283.9 1707.5
    ABB
    		141,141.6 6,660.5
    L  -4.5% H
    6660.5 6953
    L  -8.4% H
    6660.5 7405.5
    L  -11.3% H
    6660.5 7638.5
    L  -4.8% H
    6660.5 7924.5
    L  28.8% H
    4637.5 7924.5
    L  62.4% H
    3850 9150.0
    L  269.9% H
    1797.1 9150.0
    L  475.7% H
    722 9150.0
    HCL Technologies
    		331,609.9 1,222
    L  -2.4% H
    1222 1261
    L  -4.6% H
    1222 1286.1
    L  -7.2% H
    1195.7 1368
    L  11.0% H
    1030 1379.8
    L  -12.4% H
    1030 1780.1
    L  -1.6% H
    1030 2012.2
    L  -3.7% H
    877.4 2012.2
    L  206.9% H
    368 2012.2
    HDFC Bank
    		1,114,302.0 722.7
    L  0.5% H
    706.3 722.7
    L  -2.3% H
    706.3 749.3
    L  0.3% H
    681.9 749.3
    L  -9.2% H
    681.9 843
    L  -23.5% H
    681.9 1020.5
    L  -5.1% H
    681.8 1020.5
    L  -10.5% H
    635.8 1020.5
    L  123.2% H
    289.5 1020.5
    SBI Life Insurance
    		174,090.8 1,735
    L  0.4% H
    1711 1746
    L  -1.2% H
    1699.9 1791.4
    L  -1.5% H
    1652.9 1791.4
    L  -0.6% H
    1652.9 1915
    L  -3.6% H
    1652.9 2132
    L  34.6% H
    1264.4 2132
    L  43.4% H
    1003.5 2132
    L  147.9% H
    485 2132
    Power Grid Corp
    		243,210.8 261.5
    L  -0.1% H
    259.6 269.2
    L  -1.7% H
    259.6 270.9
    L  -1.7% H
    259.6 274.1
    L  -7.9% H
    259.6 294.1
    L  -7.4% H
    250 325.0
    L  30.3% H
    193.8 366.3
    L  89.5% H
    135.2 366.3
    L  160.5% H
    68.7 366.3
    Hindalco Industries
    		214,655.1 955.2
    L  -0.1% H
    947.1 963.5
    L  -2.7% H
    947.1 1003.8
    L  -7.9% H
    947.1 1033.9
    L  0.2% H
    935.1 1088.0
    L  28.4% H
    744.9 1176
    L  104.6% H
    448.8 1176
    L  99.8% H
    309.0 1176
    L  508.8% H
    84.9 1176
    Mahindra & Mahindra
    		366,567.4 2,947.8
    L  -1.6% H
    2947.8 2991
    L  -3.5% H
    2947.8 3093.7
    L  -11.6% H
    2947.8 3368
    L  -7.4% H
    2947.8 3534.6
    L  -13.2% H
    2896 3839.9
    L  89.4% H
    1450 3839.9
    L  265.7% H
    671.2 3839.9
    L  328.2% H
    245.4 3839.9
    Hindustan Unilever
    		437,916.8 1,863.8
    L  -1.7% H
    1863.8 1898.9
    L  -4.3% H
    1863.8 1956.8
    L  -7.3% H
    1863.8 2008.6
    L  -14.3% H
    1863.8 2239.3
    L  -25.8% H
    1863.8 2667.2
    L  -24.2% H
    1863.8 3035
    L  -31.6% H
    1863.8 3035
    L  110.1% H
    782.0 3035
    Ambuja Cements
    		90,406.9 365.8
    L  -2.3% H
    365.8 373.6
    L  -6.4% H
    365.8 394
    L  -11.2% H
    365.8 411.4
    L  -13.7% H
    365.8 450.5
    L  -35.3% H
    365.8 588.8
    L  -12.9% H
    365.8 707.0
    L  -11.5% H
    274 707.0
    L  40.2% H
    136.6 707.0
    ICICI Bank
    		927,637.6 1,292.2
    L  -0.8% H
    1291 1304.8
    L  -3.9% H
    1291 1347.8
    L  -9.2% H
    1291 1454
    L  -6.9% H
    1291 1480
    L  -5.0% H
    1187.6 1480
    L  37.1% H
    899 1500
    L  80.2% H
    642.2 1500
    L  445.1% H
    217.4 1500
    Maruti Suzuki
    		373,416.0 11,877
    L  -1.1% H
    11831 12046
    L  -2.3% H
    11831 12275
    L  -11.2% H
    11831 13547
    L  -13.6% H
    11831 14598
    L  -27.1% H
    11831 17370
    L  12.4% H
    9737.7 17370
    L  60.0% H
    6536.6 17370
    L  115.1% H
    4001.1 17370
    Tata Consumer
    		95,772.8 967.7
    L  0.8% H
    953.9 969
    L  -3.3% H
    953.9 1006
    L  -7.0% H
    953.9 1045.1
    L  -14.5% H
    953.9 1142.7
    L  -13.5% H
    953.9 1282.7
    L  11.8% H
    844.5 1282.7
    L  19.1% H
    642.2 1282.7
    L  567.6% H
    112.9 1282.7
    Divi's Laboratories
    		250,363.4 9,431
    L  -1.3% H
    9431 9610.5
    L  0.2% H
    9312.5 9740
    L  2.1% H
    8923 9740
    L  40.5% H
    6530.5 9740
    L  65.8% H
    5636.5 9740
    L  157.3% H
    3295.3 9740
    L  97.1% H
    2730 9740
    L  615.4% H
    532.7 9740
    DLF
    		161,637.9 653
    L  -1.6% H
    653 675
    L  -1.1% H
    653 683.6
    L  -3.9% H
    611.5 691.1
    L  5.1% H
    608.7 692
    L  -8.8% H
    489.4 786.5
    L  25.6% H
    489.4 967.6
    L  59.2% H
    294.7 967.6
    L  318.6% H
    101 967.6
    Tata Steel
    		234,690.4 188
    L  0.9% H
    184.2 189
    L  2.5% H
    183.1 191.8
    L  0.8% H
    180.3 191.8
    L  -0.4% H
    180 193.7
    L  12.3% H
    160.1 224.4
    L  48.3% H
    114.6 224.4
    L  46.8% H
    82.7 224.4
    L  394.2% H
    25.1 224.4
    Apollo Hospitals
    		124,503.2 8,659
    L  -2.3% H
    8657.5 8906
    L  -2.8% H
    8657.5 9070.5
    L  -2.0% H
    8640 9070.5
    L  0.8% H
    8507.5 9070.5
    L  15.3% H
    6696.5 9070.5
    L  72.5% H
    4726 9070.5
    L  96.3% H
    3361.6 9070.5
    L  537.1% H
    910.1 9070.5
    Tech Mahindra
    		148,053.0 1,510.5
    L  -2.1% H
    1510.5 1557.5
    L  -3.1% H
    1510.5 1576.2
    L  -8.0% H
    1498 1649
    L  5.1% H
    1355.6 1686.6
    L  7.3% H
    1304.1 1854
    L  22.9% H
    1098.2 1854
    L  6.8% H
    943.7 1854
    L  242.9% H
    356.7 1854
    Reliance Industries
    		1,599,546.1 1,182
    L  -1.3% H
    1181.8 1198.3
    L  -5.2% H
    1181.8 1252.8
    L  -8.2% H
    1181.8 1333
    L  -10.3% H
    1181.8 1345.9
    L  -14.2% H
    1181.8 1611.8
    L  1.3% H
    1110.2 1611.8
    L  -7.2% H
    1090 1611.8
    L  337.6% H
    230.3 1611.8
    Eicher Motors
    		197,075.7 7,179
    L  -0.5% H
    7164.5 7268
    L  -4.4% H
    7164.5 7555
    L  -10.9% H
    7164.5 8052
    L  -5.5% H
    6942.5 8165
    L  1.9% H
    6442 8230
    L  108.7% H
    3275 8230
    L  149.0% H
    2159.6 8230
    L  178.4% H
    1245.0 8230
    Samvardhana Motherson
    		167,351.2 158.6
    L  -2.4% H
    158.6 163.2
    L  -2.7% H
    158.6 166.2
    L  -4.3% H
    156.4 170.7
    L  4.5% H
    136.7 173.3
    L  50.1% H
    101.0 173.3
    L  149.0% H
    57.9 173.3
    L  54.5% H
    41.2 173.3
    L  153.9% H
    21.6 173.3
    HDFC Life Insurance
    		113,745.9 523.6
    L  -1.5% H
    518.6 528.4
    L  -6.4% H
    514 567.4
    L  -4.5% H
    508.7 567.4
    L  -10.6% H
    508.7 588
    L  -31.5% H
    508.7 788.5
    L  -17.5% H
    508.7 820.8
    L  -27.9% H
    457.8 820.8
    L  80.5% H
    307 820.8
    Asian Paints
    		231,646.3 2,415
    L  -0.2% H
    2381 2425.3
    L  -1.0% H
    2381 2475.1
    L  -7.4% H
    2381 2653.6
    L  -8.7% H
    2381 2864
    L  3.1% H
    2115 2985.7
    L  -23.8% H
    2115 3423.0
    L  -28.5% H
    2115 3590
    L  102.3% H
    851.1 3590
    Titan Company
    		415,040.0 4,675
    L  -3% H
    4675 4818.5
    L  -4.1% H
    4675 4982
    L  -9.6% H
    4675 5159
    L  8.9% H
    4266.6 5186.7
    L  40.5% H
    3327 5186.7
    L  48.1% H
    2925 5186.7
    L  119.6% H
    1825.1 5186.7
    L  1041.1% H
    296.2 5186.7
    Indian Oil
    		185,454.2 131.3
    L  -1.5% H
    131.0 134.3
    L  -3.8% H
    131.0 139.3
    L  -4.2% H
    131.0 139.3
    L  -8.7% H
    131.0 145.2
    L  -9.5% H
    130.2 189.0
    L  46.2% H
    85.5 196.8
    L  60.2% H
    65.2 196.8
    L  33.2% H
    47.4 196.8
    Torrent Pharma
    		186,152.1 4,894
    L  0.5% H
    4833.5 4948
    L  -1.5% H
    4833.5 5010
    L  -3.1% H
    4755.5 5066
    L  8.4% H
    4506.1 5250
    L  37.4% H
    3480.6 5250
    L  162.6% H
    1822.6 5250
    L  214.9% H
    1242.1 5250
    L  494.4% H
    571.0 5250
    Axis Bank
    		377,396.3 1,212.1
    L  0.2% H
    1190.5 1212.1
    L  -3.0% H
    1175 1255.6
    L  -4.2% H
    1175 1300
    L  -12.0% H
    1175 1392.6
    L  5.0% H
    1125.4 1418.3
    L  17.6% H
    933.5 1418.3
    L  53.6% H
    618.3 1418.3
    L  120.7% H
    286 1418.3
    Bajaj Auto
    		302,165.1 10,811
    L  -1.9% H
    10805 11020
    L  -5.7% H
    10805 11515
    L  -9.2% H
    10805 12470
    L  9.8% H
    9501 12470
    L  24.2% H
    8491.5 12470
    L  115.9% H
    4903.1 12774
    L  176.6% H
    3027.1 12774
    L  271.0% H
    1788.7 12774
    Bajaj Finserv
    		278,879.8 1,742.4
    L  -0.6% H
    1730 1758.8
    L  -5.8% H
    1730 1864.8
    L  -13.0% H
    1730 2021
    L  -1.3% H
    1730 2118.5
    L  -13.0% H
    1597 2195
    L  13.2% H
    1419.1 2195
    L  -0.7% H
    1072.7 2195
    L  438.7% H
    248 2195
    Bajaj Holdings
    		117,971.1 10,600
    L  -1.9% H
    10600 10873
    L  -7.1% H
    10600 11449
    L  -6.5% H
    10600 11644
    L  0.0% H
    10132 11644
    L  -16.5% H
    8588 13250
    L  50.2% H
    6627.9 14763
    L  120.9% H
    4294.1 14763
    L  443.6% H
    1460.2 14763
    Bajaj Finance
    		606,283.4 973.8
    L  -1.1% H
    961.4 979.7
    L  -4.7% H
    961.4 1043.2
    L  -9.8% H
    961.4 1073
    L  -0.7% H
    961.4 1176.4
    L  -1.2% H
    787.9 1176.4
    L  25.8% H
    618.8 1176.4
    L  29.1% H
    522 1176.4
    L  780.4% H
    76.1 1176.4
    Bank of Baroda
    		117,741.6 227.7
    L  0.1% H
    223.8 230.6
    L  -2.6% H
    223.8 237.7
    L  -5.9% H
    223.8 244.2
    L  -18.4% H
    223.8 279.9
    L  -8.4% H
    223.8 325.5
    L  8.1% H
    187.9 325.5
    L  186.6% H
    77.1 325.5
    L  35.2% H
    36 325.5
    Nestle
    		259,493.3 1,345.7
    L  0.0% H
    1333.6 1349.1
    L  -2.8% H
    1333.6 1392.9
    L  -7.5% H
    1332.8 1514.8
    L  -4.1% H
    1332.8 1553
    L  15.8% H
    1145 1553
    L  19.4% H
    1055 1553
    L  37.7% H
    800 1553
    L  317.1% H
    282.8 1553
    UltraTech Cement
    		319,108.1 10,829
    L  -1.8% H
    10826 11027
    L  -2.4% H
    10826 11198
    L  -6.6% H
    10639 11560
    L  -5.7% H
    10639 12239
    L  -10.3% H
    10325 13110
    L  32.8% H
    8045.1 13110
    L  42.7% H
    5157.1 13110
    L  172.6% H
    2910 13110
    SBI
    		890,477.7 964.7
    L  0.3% H
    953 968.1
    L  -3.1% H
    953 1000.1
    L  -7.9% H
    953 1060
    L  -7.7% H
    953 1124.5
    L  12.6% H
    856 1234.7
    L  63.5% H
    543.2 1234.7
    L  116.8% H
    425 1234.7
    L  280.2% H
    149.5 1234.7
    GAIL
    		111,803.0 170.0
    L  -1.4% H
    168.4 173.3
    L  -1.5% H
    168.4 174.7
    L  -0.6% H
    168.4 177.5
    L  -1.6% H
    167.3 182.4
    L  -1.2% H
    134.4 186.9
    L  40.0% H
    116.2 246.3
    L  59.9% H
    83 246.3
    L  141.5% H
    43.3 246.3
    Eternal
    		316,386.7 327.9
    L  -0.9% H
    323.7 333
    L  -2.4% H
    323.7 344.4
    L  -0.1% H
    310.8 344.4
    L  28.5% H
    257.1 344.4
    L  2.1% H
    212.6 368.5
    L  228.0% H
    99.6 368.5
    L  135.9% H
    40.6 368.5
    L  331.4% H
    40.6 368.5
    JSW Steel
    		311,159.6 1,272.4
    L  0.7% H
    1246.6 1272.4
    L  0.3% H
    1246.6 1304
    L  -4.7% H
    1227 1335
    L  3.4% H
    1210.7 1351
    L  12.5% H
    1073.2 1351
    L  65.7% H
    723 1351
    L  92.5% H
    520.1 1351
    L  616.5% H
    132.5 1351
    Bharti Airtel
    		1,079,291.3 1,771.2
    L  0.0% H
    1762 1787.5
    L  -3.2% H
    1762 1836.7
    L  -5.9% H
    1762 1895.5
    L  -4.3% H
    1762 2031
    L  -7.6% H
    1740.5 2174.5
    L  91.3% H
    895.5 2174.5
    L  154.4% H
    628.8 2174.5
    L  450.5% H
    276.9 2174.5
    Adani Green Energy
    		207,544.2 1,260
    L  2.0% H
    1223.6 1260
    L  -3.3% H
    1223.6 1317
    L  -3.9% H
    1214.9 1339.7
    L  -17.4% H
    1214.9 1631.5
    L  20.3% H
    765 1631.5
    L  24.5% H
    758 2174.1
    L  10.1% H
    439.1 3050
    L  732.0% H
    22.8 3050
    Shree Cements
    		79,016.7 21,900
    L  -1.2% H
    21550 22360
    L  -2.9% H
    21550 22725
    L  -8.8% H
    21550 24140
    L  -14.9% H
    21550 27550
    L  -24.3% H
    21550 30285
    L  -14.6% H
    21550 32490
    L  -25.1% H
    17865.2 32490
    L  30.2% H
    13010 32490
    Varun Beverages
    		145,447.3 430
    L   H
    425.2 432.9
    L  1.2% H
    424.2 438.6
    L  3.9% H
    396.2 438.6
    L  -15.3% H
    396.2 523.8
    L  -3.3% H
    381 555.8
    L  13.6% H
    331.3 681.1
    L  255.7% H
    107.8 681.1
    L  1530.6% H
    20.2 681.1
    Siemens
    		132,120.7 3,710
    L  -2.0% H
    3710 3814.6
    L  -4.6% H
    3710 3954.3
    L  -9.3% H
    3682.4 4111.9
    L  2.3% H
    3398.1 4149.4
    L  19.8% H
    2826 4149.4
    L  2.3% H
    2450 8129.9
    L  76.6% H
    2021 8129.9
    L  187.9% H
    850.3 8129.9
    Bosch
    		134,797.2 45,700
    L  -2.8% H
    45700 47240
    L  -3.9% H
    45700 48445
    L  -6.0% H
    45700 50000
    L  13.0% H
    39505 50000
    L  19.8% H
    28610 50000
    L  136.5% H
    18600 50000
    L  190.4% H
    12932.5 50000
    L  97.1% H
    7850 50000
    Bharat Petroleum
    		129,873.2 299.4
    L  -1.0% H
    296.5 303.5
    L  -4.3% H
    296.5 318.2
    L  -6.2% H
    296 324.1
    L  -3.4% H
    296 330.0
    L  -7.7% H
    266.6 391.7
    L  74.1% H
    165.7 391.7
    L  39.4% H
    144.0 391.7
    L  45.7% H
    119.3 391.7
    Avenue Supermarts
    		244,592.3 3,750
    L  -1.4% H
    3746.2 3849
    L  -1.3% H
    3746.2 3868.1
    L  -2.1% H
    3650 3900
    L  -12.7% H
    3650 4402
    L  -17.0% H
    3529 4644
    L  2.2% H
    3340 5484.9
    L  -13.1% H
    3186 5900
    L  1154.2% H
    558.3 5900
    Britannia Industries
    		116,459.8 4,835
    L  -1.6% H
    4798 4907.5
    L  -3.7% H
    4798 5030
    L  -8.9% H
    4798 5302
    L  -7.7% H
    4798 5689.5
    L  -18.3% H
    4798 6271
    L  6.9% H
    4347.7 6469.9
    L  20.8% H
    3050 6469.9
    L  184.1% H
    1386.4 6469.9
    Godrej Consumer Products
    		87,492.6 855
    L  -1.5% H
    850 870
    L  -1.4% H
    850 884.7
    L  -6.6% H
    850 913.3
    L  -17.4% H
    850 1118
    L  -26.5% H
    850 1273.9
    L  -13.7% H
    850 1541.9
    L  -18.8% H
    660.1 1541.9
    L  60.2% H
    424.1 1541.9
    Adani Energy
    		159,693.4 1,305.8
    L  1.4% H
    1275.2 1328
    L  -6.6% H
    1275.2 1411.9
    L  -17.4% H
    1275.2 1592.9
    L  -13.4% H
    1275.2 1789
    L  48.5% H
    803.1 1789
    L  57.2% H
    588 1789
    L  -15.7% H
    588 4236.8
    L  3160.4% H
    36.4 4236.8
    Canara Bank
    		108,403.4 119.5
    L  -0.9% H
    118.0 120.3
    L  -3.4% H
    118.0 126.7
    L  -6.9% H
    118.0 128.7
    L  -7.3% H
    118.0 133.1
    L  1.2% H
    118.0 162.9
    L  59.5% H
    68.4 162.9
    L  265.0% H
    32.3 162.9
    L  96.7% H
    14.7 162.9
    Grasim Industries
    		210,961.6 3,100
    L  -1.6% H
    3089 3151.5
    L  -2.1% H
    3089 3212.5
    L  -5.8% H
    3089 3371
    L  -0.9% H
    3060 3411.1
    L  12.9% H
    2502.5 3411.1
    L  63.2% H
    1820.8 3411.1
    L  88.8% H
    1271.5 3411.1
    L  218.8% H
    383.5 3411.1
    LTM
    		116,750.1 3,936
    L  -3.8% H
    3936 4183.6
    L  -8.0% H
    3936 4190.6
    L  -15.8% H
    3936 4690
    L  4.6% H
    3528 4850
    L  -22.4% H
    3528 6429.5
    L  -25.2% H
    3528 6768.0
    L  -31.8% H
    3528 7588.8
    L  516.6% H
    598 7588.8
    Wipro
    		155,304.3 156.8
    L  -3.0% H
    156.8 162.4
    L  -4.7% H
    156.8 166
    L  -13.4% H
    156.8 184.5
    L  -10.4% H
    156.8 191.3
    L  -33.5% H
    156.8 273.1
    L  -22.6% H
    156.8 324.6
    L  -51.0% H
    156.8 369.9
    L  72.9% H
    76.5 369.9
    Trent
    		140,506.7 2,635
    L  0.3% H
    2580.4 2642.7
    L  -6.4% H
    2580.4 2847.9
    L  -9.1% H
    2580.4 2911.9
    L  -18.1% H
    2580.4 3399.7
    L  -15.5% H
    2183.7 3399.7
    L  91.4% H
    1296.7 5563.3
    L  289.8% H
    646.7 5563.3
    L  1785.2% H
    116.7 5563.3
    Jindal Steel
    		115,270.0 1,130
    L  -0.8% H
    1126.9 1149
    L  -0.1% H
    1126.9 1187.4
    L  -4.2% H
    1058 1192.9
    L  6.7% H
    1010.1 1196.4
    L  9.8% H
    977.1 1306.2
    L  65.7% H
    581.6 1306.2
    L  212.7% H
    304.2 1306.2
    L  1286.5% H
    62 1306.2
    Shriram Finance
    		228,598.3 971.5
    L  -0.5% H
    967.9 986.2
    L  -4.0% H
    967.9 1018
    L  -10.6% H
    967.9 1109.9
    L  -5.8% H
    967.9 1153.7
    L  60.3% H
    603.2 1153.7
    L  159.6% H
    352.2 1153.7
    L  269.9% H
    200.4 1153.7
    L  322.5% H
    85.7 1153.7
    ONGC
    		289,346.4 230
    L   H
    227.8 231.7
    L  -2.4% H
    227.8 239
    L  -1.0% H
    227.8 243.2
    L  -1.3% H
    227.7 254.2
    L  -3.4% H
    227.7 307.5
    L  22.7% H
    179.9 345
    L  61.7% H
    119.9 345
    L  37.1% H
    50 345
    TVS Motor Company
    		194,362.9 4,091.1
    L  -0.1% H
    4037.2 4149
    L  -1.5% H
    4037.2 4188.1
    L  -5.0% H
    4002 4409
    L  14.6% H
    3429 4484.5
    L  19.8% H
    3228 4484.5
    L  168.5% H
    1489.5 4484.5
    L  636.3% H
    513 4484.5
    L  1065.9% H
    240.1 4484.5
    Adani Enterprises
    		402,355.6 2,972.9
    L  5.0% H
    2793.7 2972.9
    L  -0.1% H
    2793.7 3026.1
    L  -6.2% H
    2793.7 3165
    L  -2.1% H
    2793.7 3245
    L  20.6% H
    1753 3245
    L  23.9% H
    1753 3629.7
    L  106.2% H
    986.4 4062.1
    L  4209.8% H
    56.6 4062.1
    Adani Ports
    		393,577.3 1,822
    L  4.5% H
    1738.4 1822
    L  2.0% H
    1736.6 1822
    L  6.7% H
    1593.1 1824
    L  1.5% H
    1593.1 1891.1
    L  30.9% H
    1292 1891.1
    L  121.4% H
    754.5 1891.1
    L  146.6% H
    395.1 1891.1
    L  572.3% H
    203 1891.1
    NTPC
    		313,687.1 323.5
    L  0.8% H
    317.6 325
    L  -0.9% H
    317.6 329.4
    L  -2.0% H
    317.6 337.5
    L  -8.1% H
    317.6 360.9
    L  -4.3% H
    315.6 414.4
    L  36.5% H
    227.8 448.5
    L  145.2% H
    119.1 448.5
    L  154.2% H
    73.2 448.5
    Power Finance
    		106,956.3 324.1
    L  -1.8% H
    320.8 330.6
    L  -6.0% H
    320.8 350.0
    L  -7.9% H
    320.8 359.2
    L  -25.1% H
    320.8 433.8
    L  -18.4% H
    320.8 486.5
    L  32.3% H
    225.5 580
    L  183.1% H
    77.7 580
    L  240.3% H
    54 580
    Adani Power
    		378,558.6 196.3
    L  0.1% H
    192.5 199.8
    L  -5.0% H
    192.5 210
    L  -7.7% H
    192.5 216.1
    L  -14.4% H
    192.5 229.8
    L  34.2% H
    128.1 254.2
    L  161.5% H
    57.9 254.2
    L  922.4% H
    18.7 254.2
    L  3488.7% H
    3.0 254.2
    REC
    		77,008.6 292.5
    L  -3.6% H
    292.2 303.2
    L  -5.7% H
    292.2 313.4
    L  -7.7% H
    292.2 323.3
    L  -19.8% H
    292.2 378.7
    L  -20.4% H
    292.2 390.3
    L  4.0% H
    259.5 654
    L  144.8% H
    82.2 654
    L  219.2% H
    59.1 654
    IRFC
    		104,887.8 80.3
    L  2.2% H
    77.1 80.3
    L  0.1% H
    77.1 81.2
    L  -4.3% H
    77.1 84.2
    L  -12.5% H
    77.1 92.2
    L  -34.2% H
    77.1 137.2
    L  7.2% H
    65.8 229
    L  259.1% H
    19.3 229
    L  208.7% H
    19.3 229
    Jio Financial
    		143,657.9 217.6
    L  -1.3% H
    215.4 220.5
    L  -5.4% H
    215.4 234
    L  -8.7% H
    215.4 241.4
    L  -9.1% H
    215.4 268.2
    L  -26.5% H
    215.4 316.9
    L  -3.3% H
    198.7 394.7
    L  -16.9% H
    198.7 394.7
    L  -16.9% H
    198.7 394.7
    Infosys
    		412,077.4 1,015.4
    L  1.2% H
    980.4 1015.4
    L  -2.2% H
    980.4 1041
    L  -11.2% H
    980.4 1156
    L  -2.5% H
    980.4 1195
    L  -29.9% H
    980.4 1728
    L  -29.5% H
    980.4 2006.5
    L  -39.8% H
    980.4 2006.5
    L  95.5% H
    430 2006.5
    CG Power & Industrial
    		135,183.1 858.1
    L  -0.8% H
    855 873
    L  -5.7% H
    855 926.1
    L  -3.5% H
    838.6 931
    L  -8.9% H
    814.9 980.9
    L  16.1% H
    525.5 980.9
    L  96.6% H
    359.2 980.9
    L  669.2% H
    113.2 980.9
    L  975.9% H
    4.8 980.9
    Indian Hotels Company
    		101,682.9 714.4
    L  0.5% H
    704.6 725.9
    L  -4.1% H
    704.6 749.4
    L  1.1% H
    701.6 755
    L  -0.9% H
    701.1 757.4
    L  0.6% H
    565 757.4
    L  76.3% H
    371.6 894.9
    L  281.3% H
    171 894.9
    L  447.2% H
    62.1 894.9
    Hyundai Motor
    		170,633.6 2,100
    L  2.4% H
    2009.6 2100
    L  -2.1% H
    2009.6 2152.8
    L  -7.4% H
    2009.6 2280
    L  6.6% H
    1882.3 2281
    L  -20.4% H
    1658 2706
    L  7.1% H
    1541.7 2890
    L  7.1% H
    1541.7 2890
    L  7.1% H
    1541.7 2890
    Hindustan Zinc
    		238,012.2 563.3
    L  -1.7% H
    563.2 576.6
    L  -4.8% H
    563.2 602.8
    L  -9.4% H
    560.9 610.9
    L  8.7% H
    515.0 632
    L  25.4% H
    453.5 733
    L  89.1% H
    284.6 807.7
    L  75.1% H
    242.1 807.7
    L  144.3% H
    116.1 807.7
    Tata Power Company
    		114,712.7 359
    L  -0.8% H
    354.0 360.7
    L  -2.2% H
    354.0 370
    L  2.0% H
    347 377.7
    L  -7.7% H
    347 390.4
    L  -6.5% H
    342.5 464.9
    L  39.1% H
    230.8 494.9
    L  156.3% H
    138.9 494.9
    L  371.7% H
    27 494.9
    Max Healthcare
    		95,588.8 982.1
    L  -1.8% H
    979 1000.1
    L  -7.9% H
    979 1069
    L  -3.2% H
    974 1072.6
    L  -12.6% H
    974 1167.9
    L  -12.6% H
    903 1221.9
    L  72.4% H
    538.7 1314.3
    L  165.6% H
    321.9 1314.3
    L  1329.5% H
    97.2 1314.3
    Muthoot Finance
    		109,873.9 2,736.8
    L  -0.8% H
    2706.5 2764.1
    L  -4.1% H
    2706.5 2874
    L  -11.5% H
    2706.5 3048.2
    L  -9.6% H
    2671 3246.5
    L  -9.4% H
    2671 4149.5
    L  125.3% H
    1182.4 4149.5
    L  87.0% H
    911.3 4149.5
    L  651.2% H
    262 4149.5
    Union Bank
    		126,717.9 166
    L  -3.4% H
    166 172.4
    L  -6.8% H
    166 180.7
    L  -10.8% H
    166 190.8
    L  -5.0% H
    153.5 192.3
    L  23.8% H
    134.3 205.5
    L  62.0% H
    91.3 205.5
    L  374.3% H
    33.5 205.5
    L  13.7% H
    22.7 205.5
    Cummins
    		133,056 4,800
    L  -1.1% H
    4795 4875
    L  -5.3% H
    4795 5128.5
    L  -7.6% H
    4795 5237
    L  -14.9% H
    4795 5740
    L  21.6% H
    3833 6100
    L  187.7% H
    1653.3 6100
    L  379.3% H
    842 6100
    L  431.7% H
    280 6100
    HDFC AMC
    		95,395.9 2,223.3
    L  -3.4% H
    2223.3 2303
    L  -8.9% H
    2223.3 2454
    L  -13.5% H
    2223.3 2622.1
    L  -16.1% H
    2223.3 2838.4
    L  -20.9% H
    2205.6 2967.3
    L  72.4% H
    1291.6 2967.3
    L  44.6% H
    794.8 2967.3
    L  304.2% H
    625 2967.3
    Siemens Energy
    		113,922.9 3,199
    L  0.3% H
    3164.1 3246
    L  -0.5% H
    3158.5 3348
    L  -1.3% H
    2968 3348
    L  -13.2% H
    2968 3760
    L  -9.0% H
    2115 3968
    L  29.1% H
    2115 3968
    L  29.1% H
    2115 3968
    L  29.1% H
    2115 3968

    Nifty100 ESG FAQ

    How is Nifty100 ESG today?
    Nifty100 ESG today is trading in the red, and is down by -0.75% at 4691.90.
    Nifty100 ESG is currently trading down -0.75% on an intraday basis. In the past week the index fell -3.55%. index has been down -3.97% in the past quarter and fell -3.74% in the past year. You can view this in the overview section.