1. MARKETS
  2. NIFTY100 ESG

Nifty100 ESG

NSE: NIFT100ESG

Nifty100 ESG Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4824.90 175.80 (3.78%)

08 Apr, 2026 1:41 PM (IST)

Watchlist

Portfolio

Alert

Nifty100 ESG PB

3.8

Nifty100 ESG PE

22.3

Nifty100 ESG DIV

1.5

Nifty100 ESG EPS

208.6

Nifty100 ESG Performance: Nifty100 ESG Index Today, Week, Month, Year Change

Nifty100 ESG index today and over the week, month and year

175.80 3.78%
Day Change
7
17
27
33
-435.85 -8.28%
Qtr Change
53
6
5
2
6
12
380.10 8.55%
Week Change
1
6
3
7
67
-152.00 -3.05%
Half Year Change
39
12
2
4
8
19
-36.85 -0.76%
Month Change
19
21
13
6
13
12
508.90 11.79%
Year Change
21
6
3
3
51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty100 ESG Chart: Nifty100 ESG Chart and Technicals Live

    Nifty100 ESG Chart with Nifty100 ESG PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty100 ESG stocks list: Nifty100 ESG companies analysis

    Nifty100 ESG share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		130,400.5 1,548.4
    L  9.4% H
    1503 1549
    L  14.3% H
    1299.4 1549
    L  -4.8% H
    1299.4 1632.9
    L  -13.3% H
    1299.4 1790
    L  11.7% H
    1299.4 1831.5
    L  84.0% H
    815.4 1831.5
    L  167.9% H
    469.3 1831.5
    L  938.6% H
    117.4 1831.5
    Cipla
    		98,153.7 1,215.1
    L  1.1% H
    1204.5 1223
    L  -0.7% H
    1165.7 1257
    L  -8.0% H
    1165.7 1341.7
    L  -17.2% H
    1165.7 1469.4
    L  -12.3% H
    1165.7 1673
    L  36.0% H
    894.2 1702.1
    L  44.5% H
    836.7 1702.1
    L  139.9% H
    355.3 1702.1
    Pidilite Industries
    		139,352.6 1,369.2
    L  5.7% H
    1350 1400.4
    L  6.6% H
    1259 1400.4
    L  -4.5% H
    1259 1438.6
    L  -9.6% H
    1259 1525
    L  -3.9% H
    1259 1575.0
    L  17.4% H
    1146.3 1707.5
    L  45.0% H
    876.5 1707.5
    L  361.4% H
    283.9 1707.5
    Havells
    		78,837.9 1,257.5
    L  1.9% H
    1253 1278
    L  5.6% H
    1142.5 1278
    L  -6.8% H
    1142.5 1404.6
    L  -16.0% H
    1142.5 1514.7
    L  -13.6% H
    1142.5 1673.8
    L  5.3% H
    1142.5 2106
    L  18.8% H
    958 2106
    L  291.1% H
    302.8 2106
    ABB
    		138,990.7 6,559
    L  4.6% H
    6370 6576
    L  10.4% H
    5916.5 6576
    L  8.2% H
    5853 6576
    L  23.8% H
    4637.5 6576
    L  32.1% H
    4637.5 6576
    L  93.1% H
    3141.2 9150.0
    L  377.0% H
    1298.6 9150.0
    L  401.4% H
    722 9150.0
    HCL Technologies
    		394,566.9 1,454
    L  0.9% H
    1431.9 1464.5
    L  8.4% H
    1341.2 1464.5
    L  7.2% H
    1297.7 1464.5
    L  -11.8% H
    1297.7 1780.1
    L  5.8% H
    1297.7 1780.1
    L  33.2% H
    1016.3 2012.2
    L  40.2% H
    877.4 2012.2
    L  251.0% H
    353.2 2012.2
    HDFC Bank
    		1,249,941.5 812
    L  5.2% H
    796 815.3
    L  11% H
    726.7 815.3
    L  -5.3% H
    726.7 856.8
    L  -14.4% H
    726.7 994
    L  -7.6% H
    726.7 1020.5
    L  -2.5% H
    681.8 1020.5
    L  12.2% H
    635.8 1020.5
    L  207.7% H
    260.7 1020.5
    SBI Life Insurance
    		192,202.5 1,916.1
    L  4.1% H
    1870 1923
    L  7.8% H
    1728.1 1923
    L  -1.3% H
    1728.1 1985
    L  -7.5% H
    1728.1 2132
    L  31.2% H
    1458.1 2132
    L  71.7% H
    1090.6 2132
    L  108.6% H
    868.5 2132
    L  173.7% H
    485 2132
    Power Grid Corp
    		273,577.3 294.2
    L  -0.4% H
    294 301.8
    L  -0.7% H
    283.5 305.9
    L  -1.7% H
    283.5 309.5
    L  11.4% H
    250 311.7
    L  1.6% H
    250 322
    L  74.1% H
    168.8 366.3
    L  148.4% H
    111.7 366.3
    L  273.0% H
    68.7 366.3
    Hindalco Industries
    		214,789.9 955.8
    L  0.1% H
    947.4 977
    L  8.1% H
    884.8 977
    L  -0.3% H
    836.0 978.9
    L  1.9% H
    836.0 1029.8
    L  70.1% H
    552.2 1029.8
    L  135.9% H
    397.8 1029.8
    L  171.4% H
    309.0 1029.8
    L  994.8% H
    83.5 1029.8
    Mahindra & Mahindra
    		398,712.6 3,206.3
    L  6.6% H
    3109 3231
    L  8.5% H
    2928.1 3231
    L  -3.8% H
    2896 3309.4
    L  -14.5% H
    2896 3787
    L  28.7% H
    2454 3839.9
    L  173.8% H
    1171.3 3839.9
    L  302.6% H
    671.2 3839.9
    L  428.8% H
    245.4 3839.9
    Hindustan Unilever
    		508,757.0 2,165.3
    L  2.6% H
    2130 2192.8
    L  5.4% H
    2022.5 2192.8
    L  -2.7% H
    2022.5 2224
    L  -9.8% H
    2022.5 2479.6
    L  -3.7% H
    2022.5 2750
    L  -15.6% H
    2022.5 3035
    L  -10.0% H
    1901.6 3035
    L  151.8% H
    782.0 3035
    Ambuja Cements
    		111,479.2 451
    L  7.3% H
    435 462.5
    L  12.4% H
    406.7 462.5
    L  -3.4% H
    394 471.4
    L  -19.8% H
    394 562
    L  -14.1% H
    394 625.0
    L  17.6% H
    373.4 707.0
    L  46.1% H
    274 707.0
    L  99.2% H
    136.6 707.0
    ICICI Bank
    		938,145.0 1,310.1
    L  5.2% H
    1292.4 1333.5
    L  8.6% H
    1187.6 1333.5
    L  -0.3% H
    1187.6 1333.5
    L  -8.2% H
    1187.6 1443.9
    L  1.8% H
    1187.6 1500
    L  49.7% H
    864.4 1500
    L  126.8% H
    531.2 1500
    L  554.2% H
    193.8 1500
    Maruti Suzuki
    		431,454.7 13,723
    L  7.2% H
    13210 13745
    L  11.5% H
    12239 13745
    L  -3.1% H
    12201 13948
    L  -18.4% H
    12201 16808
    L  21.1% H
    11289 17370
    L  61.1% H
    8403.1 17370
    L  99.9% H
    6400 17370
    L  295.4% H
    3418.5 17370
    Tata Consumer
    		106,081.0 1,072
    L  0.9% H
    1066 1091.9
    L  5.6% H
    1007.2 1091.9
    L  -4% H
    1007.2 1111
    L  -11.6% H
    1007.2 1212
    L  2.4% H
    1007.2 1220.9
    L  48.6% H
    687.9 1253.4
    L  63.0% H
    606.5 1253.4
    L  814.4% H
    112.9 1253.4
    Divi's Laboratories
    		156,971.6 5,913
    L  1.1% H
    5878.5 5984.5
    L  -0.6% H
    5647.5 6123
    L  -6.6% H
    5647.5 6479
    L  -11.0% H
    5647.5 6793
    L  12.4% H
    5231.6 7071.5
    L  102.4% H
    2901.2 7071.5
    L  59.9% H
    2730 7071.5
    L  483.2% H
    532.7 7071.5
    DLF
    		141,253.7 570.7
    L  6.8% H
    555 572.7
    L  13.2% H
    489.4 572.7
    L  -1.2% H
    489.4 595
    L  -18.9% H
    489.4 713.8
    L  -6.2% H
    489.4 886.8
    L  49.0% H
    383.8 967.6
    L  101.6% H
    231.9 967.6
    L  402.6% H
    101 967.6
    Tata Steel
    		255,562.9 204.7
    L  3.3% H
    202 206.4
    L  6.7% H
    188.0 206.4
    L  3.2% H
    181.3 206.4
    L  11.4% H
    177.3 216.5
    L  58.1% H
    125.3 216.5
    L  96.2% H
    104.1 216.5
    L  134.0% H
    82.7 216.5
    L  532.4% H
    25.1 216.5
    TCS
    		926,954.0 2,562
    L  0.9% H
    2540.1 2580.3
    L  8.6% H
    2375.7 2580.3
    L  0.2% H
    2346.2 2580.3
    L  -22.3% H
    2346.2 3350
    L  -21.8% H
    2346.2 3630.5
    L  -20.5% H
    2346.2 4592.3
    L  -21.7% H
    2346.2 4592.3
    L  107.4% H
    1026.0 4592.3
    Apollo Hospitals
    		106,235.3 7,388.5
    L  0.9% H
    7338 7518
    L  -0.4% H
    7150.5 7587
    L  -4.4% H
    7080 7870
    L  -0.8% H
    6696.5 7870.5
    L  10.6% H
    6665 8099.5
    L  75.8% H
    4187.3 8099.5
    L  138.5% H
    2902.3 8099.5
    L  445.5% H
    910.1 8099.5
    Tech Mahindra
    		142,380.7 1,453.1
    L  -1.4% H
    1449 1493
    L  5.0% H
    1383.5 1493
    L  9.1% H
    1304.1 1493
    L  -10.6% H
    1304.1 1854
    L  12.8% H
    1264.4 1854
    L  33.0% H
    981.1 1854
    L  45.0% H
    937 1854
    L  226.9% H
    356.7 1854
    Reliance Industries
    		1,824,448.0 1,348.2
    L  3.3% H
    1326.2 1350.2
    L  0.3% H
    1290 1384.4
    L  -4.0% H
    1290 1434
    L  -10.4% H
    1290 1503.9
    L  15.7% H
    1163.3 1611.8
    L  15.2% H
    1110.2 1611.8
    L  34.6% H
    938.4 1611.8
    L  424.8% H
    229.2 1611.8
    Eicher Motors
    		196,048.9 7,147
    L  8.2% H
    6851.5 7151
    L  8.5% H
    6442 7151
    L  -6.2% H
    6442 7574
    L  -5.7% H
    6442 8230
    L  41.1% H
    5109.8 8230
    L  141.3% H
    2951.2 8230
    L  181.6% H
    2159.6 8230
    L  278.5% H
    1245.0 8230
    Samvardhana Motherson
    		124,859.1 118.3
    L  9.1% H
    114 122.3
    L  12.6% H
    102.8 122.3
    L  -3.6% H
    102.8 126.0
    L  -0.9% H
    102.8 136.2
    L  55.2% H
    74.7 136.2
    L  161.3% H
    44.7 144.7
    L  24.3% H
    41.2 144.7
    L  145.8% H
    21.6 144.7
    HDFC Life Insurance
    		130,656.0 605.5
    L  4.1% H
    592.1 608.6
    L  2.5% H
    555.1 608.6
    L  -9.4% H
    555.1 661.6
    L  -21.6% H
    555.1 774.4
    L  -9.1% H
    555.1 820.8
    L  17.7% H
    509.6 820.8
    L  -13.5% H
    457.8 820.8
    L  108.8% H
    307 820.8
    Asian Paints
    		218,121.6 2,274
    L  4.0% H
    2245.2 2336.9
    L  5.0% H
    2142.4 2336.9
    L  -0.2% H
    2115 2336.9
    L  -19.1% H
    2115 2914.5
    L  -2.9% H
    2115 2985.7
    L  -19.1% H
    2115 3568
    L  -13.5% H
    2115 3590
    L  165.0% H
    842.8 3590
    Titan Company
    		398,287.5 4,486.3
    L  6.0% H
    4309.1 4505
    L  13.5% H
    3944.7 4505
    L  5.7% H
    3825 4505
    L  5.0% H
    3825 4505
    L  48.4% H
    3090.7 4505
    L  76.0% H
    2559.3 4505
    L  196.3% H
    1400.1 4505
    L  1222.2% H
    296.2 4505
    Indian Oil
    		202,413.8 143.3
    L  6.6% H
    141.1 144.3
    L  5.9% H
    130.2 144.3
    L  -15.0% H
    130.2 166.9
    L  -11.9% H
    130.2 189.0
    L  11.9% H
    128.2 189.0
    L  84.5% H
    76.8 196.8
    L  131.9% H
    57.8 196.8
    L  109.2% H
    47.4 196.8
    Torrent Pharma
    		136,555.9 4,034.8
    L  -0.4% H
    3997.7 4098.9
    L  -4.4% H
    3871.1 4333
    L  -6.6% H
    3871.1 4482.9
    L  -1.4% H
    3695 4482.9
    L  24.8% H
    3101.6 4482.9
    L  156.2% H
    1550.6 4482.9
    L  213.1% H
    1237.8 4482.9
    L  483.0% H
    571.0 4482.9
    Axis Bank
    		412,299.1 1,326.5
    L  6.1% H
    1300.1 1331.9
    L  14.2% H
    1150.3 1331.9
    L  0.8% H
    1150.3 1331.9
    L  2.4% H
    1150.3 1418.3
    L  26.6% H
    1042.5 1418.3
    L  55.7% H
    844.0 1418.3
    L  92.7% H
    618.3 1418.3
    L  210.9% H
    286 1418.3
    Bajaj Auto
    		262,783.8 9,402
    L  3.9% H
    9262 9501
    L  7.1% H
    8624 9501
    L  -4.2% H
    8624 9666
    L  -4.0% H
    8624 10187
    L  28.7% H
    7345.8 10187
    L  133.1% H
    4030.1 12774
    L  155.5% H
    3027.1 12774
    L  295.3% H
    1788.7 12774
    Info Edge
    		66,586.3 1,026.9
    L  2.1% H
    1018.2 1040
    L  6.1% H
    960 1040
    L  4.8% H
    930.5 1040
    L  -24.5% H
    930.5 1388
    L  -19.5% H
    930.5 1550
    L  37.2% H
    718.5 1825.8
    L  9.4% H
    661.6 1825.8
    L  570.1% H
    142.1 1825.8
    Bajaj Finserv
    		286,018.3 1,787
    L  6.1% H
    1751.5 1809
    L  9.5% H
    1597 1809
    L  -4.4% H
    1597 1874.8
    L  -12.1% H
    1597 2074.9
    L  -3.5% H
    1597 2195
    L  37.0% H
    1295.7 2195
    L  87.3% H
    903.6 2195
    L  913.2% H
    172.6 2195
    Bajaj Holdings
    		110,737.0 9,950
    L  7.7% H
    9450 9992.5
    L  13.8% H
    8588 9992.5
    L  -5.8% H
    8588 10489
    L  -11.1% H
    8588 11660
    L  -7.7% H
    8588 14763
    L  67.7% H
    5883.1 14763
    L  196.5% H
    3225.2 14763
    L  595.8% H
    1395.1 14763
    Bajaj Finance
    		569,357.1 915
    L  7.0% H
    881 926
    L  14.2% H
    792.5 926
    L  -3.7% H
    787.9 952.2
    L  -5.6% H
    787.9 1046
    L  6.8% H
    787.9 1102.5
    L  54.2% H
    578.6 1102.5
    L  80.2% H
    436.2 1102.5
    L  2521.0% H
    33.8 1102.5
    Bank of Baroda
    		141,897.0 274.4
    L  6.3% H
    268.0 275.4
    L  10.8% H
    241 275.4
    L  -7.1% H
    241 297.2
    L  -11.0% H
    241 325.5
    L  19.6% H
    212.6 325.5
    L  64.4% H
    165.4 325.5
    L  270.3% H
    61.8 325.5
    L  91.3% H
    36 325.5
    Nestle
    		235,273.6 1,220.1
    L  -0.2% H
    1209.3 1250.6
    L  3.9% H
    1159.4 1250.6
    L  -2.6% H
    1159.4 1250.6
    L  -7.2% H
    1159.4 1340.4
    L  8.5% H
    1084.7 1340.4
    L  23.8% H
    968.3 1389
    L  40.2% H
    800 1389
    L  314.4% H
    274.1 1389
    UltraTech Cement
    		346,749.0 11,767
    L  7.6% H
    11349 11772
    L  9.5% H
    10365 11772
    L  -1.8% H
    10325 11808
    L  -3.4% H
    10325 13110
    L  5.1% H
    10325 13110
    L  52.8% H
    7300 13110
    L  74.1% H
    5157.1 13110
    L  275.0% H
    2910 13110
    SBI
    		982,137.7 1,064
    L  3.3% H
    1062.7 1077.8
    L  8.6% H
    977.9 1077.8
    L  -6.9% H
    975.8 1119.9
    L  5.6% H
    975.8 1234.7
    L  42.5% H
    741 1234.7
    L  101.6% H
    524.4 1234.7
    L  196.8% H
    321.3 1234.7
    L  484.8% H
    149.5 1234.7
    GAIL
    		101,052.7 153.7
    L  5.7% H
    151.3 156.5
    L  11.6% H
    137.5 156.5
    L  -1.3% H
    134.4 156.5
    L  -8.8% H
    134.4 172.0
    L  -9.1% H
    134.4 202.8
    L  45.7% H
    103.0 246.3
    L  66.3% H
    83 246.3
    L  140.3% H
    43.3 246.3
    Eternal
    		236,443.2 245.0
    L  5.6% H
    241 246.9
    L  7% H
    223.7 246.9
    L  5.4% H
    212.6 246.9
    L  -12.8% H
    212.6 308.6
    L  16.9% H
    209.9 368.5
    L  369.8% H
    51.8 368.5
    L  222.4% H
    40.6 368.5
    L  222.4% H
    40.6 368.5
    Life Insurance Corp
    		501,382.6 792.7
    L  6.7% H
    773.5 803.6
    L  9.2% H
    721.5 803.6
    L  -3.6% H
    721.5 827.4
    L  -7.0% H
    721.5 908
    L  3.3% H
    721.5 980
    L  44.0% H
    543 1222
    L  -16.5% H
    530.1 1222
    L  -16.5% H
    530.1 1222
    JSW Steel
    		290,495.5 1,187.9
    L  3.1% H
    1170 1204.6
    L  5.8% H
    1106.4 1204.6
    L  -3.7% H
    1102.5 1222.9
    L  -0.2% H
    1102.5 1284.7
    L  27.7% H
    933.8 1284.7
    L  74.0% H
    681.1 1284.7
    L  111.3% H
    520.1 1284.7
    L  830.0% H
    125.4 1284.7
    Bharti Airtel
    		1,079,645.0 1,861.4
    L  1.7% H
    1840.2 1871.5
    L  4.4% H
    1746.9 1871.5
    L  -0.5% H
    1746.9 1881
    L  -10.7% H
    1746.9 2092
    L  10.4% H
    1706.8 2174.5
    L  143.0% H
    752.6 2174.5
    L  243.7% H
    518.5 2174.5
    L  461.9% H
    276.9 2174.5
    Adani Green Energy
    		169,412.1 1,028.5
    L  11.2% H
    968.0 1046.6
    L  27.5% H
    814.8 1046.6
    L  19.8% H
    801.4 1046.6
    L  0.9% H
    765 1046.6
    L  17.8% H
    765 1177.6
    L  20.1% H
    758 2174.1
    L  -14.0% H
    439.1 3050
    L  579.1% H
    22.8 3050
    Shree Cements
    		88,307.5 24,475
    L  4.8% H
    23895 24700
    L  6.3% H
    22675 24700
    L  -1.6% H
    22550 24700
    L  -10.4% H
    22550 27980
    L  -17.7% H
    22550 32490
    L  -6.5% H
    22550 32490
    L  -19.0% H
    17865.2 32490
    L  98.6% H
    12151 32490
    Varun Beverages
    		142,183.2 420.4
    L  4.9% H
    411.1 422.4
    L  9.5% H
    389.1 422.4
    L  -6.1% H
    381 444.7
    L  -17.5% H
    381 511.7
    L  -19.1% H
    381 568.5
    L  50.8% H
    275 681.1
    L  370.2% H
    77.6 681.1
    L  1494.2% H
    20.2 681.1
    Siemens
    		113,883.8 3,197.9
    L  4.0% H
    3147 3197.9
    L  9.0% H
    2906 3197.9
    L  -2.2% H
    2906 3361.9
    L  2.1% H
    2826 3440
    L  13.7% H
    2667.8 3440
    L  -4.8% H
    2450 8129.9
    L  78.6% H
    1717.8 8129.9
    L  186.8% H
    850.3 8129.9
    Bosch
    		105,734.6 35,850
    L  7.2% H
    34250 36300
    L  24.7% H
    29120 36300
    L  7.5% H
    28610 36300
    L  -8.4% H
    28610 39200
    L  34.8% H
    26077.4 41945
    L  90.7% H
    17931.2 41945
    L  146.1% H
    12932.5 41945
    L  89.5% H
    7850 41945
    Bharat Petroleum
    		129,027.2 297.4
    L  7.2% H
    292.2 301.5
    L  5.8% H
    266.6 301.5
    L  -15.7% H
    266.6 342.2
    L  -19.2% H
    266.6 391.7
    L  8.7% H
    266.6 391.7
    L  79.2% H
    165.2 391.7
    L  38.9% H
    144.0 391.7
    L  202.4% H
    97.8 391.7
    Avenue Supermarts
    		287,448.8 4,409
    L  -1.3% H
    4385 4538.5
    L  11.4% H
    4066.1 4562.6
    L  13.8% H
    3630 4562.6
    L  14.8% H
    3529 4562.6
    L  9.6% H
    3529 4949.5
    L  26.1% H
    3340 5484.9
    L  52.5% H
    2676.4 5900
    L  1374.6% H
    558.3 5900
    ICICI Lombard
    		87,676.8 1,758.8
    L  1.9% H
    1743.6 1779
    L  2.8% H
    1629.5 1779
    L  -6.5% H
    1629.5 1910.7
    L  -10.6% H
    1629.5 1983.1
    L  0.8% H
    1629.5 2068.7
    L  61.6% H
    1055 2301.9
    L  21.3% H
    1049.1 2301.9
    L  166.1% H
    638.7 2301.9
    Britannia Industries
    		134,814.0 5,597
    L  1.0% H
    5584.5 5698.5
    L  3.2% H
    5351.5 5698.5
    L  -6.5% H
    5351.5 5995
    L  -9.5% H
    5351.5 6208.5
    L  10.7% H
    5038.7 6336
    L  30.2% H
    4222.6 6469.9
    L  47.0% H
    3050 6469.9
    L  314.4% H
    1259.6 6469.9
    Godrej Consumer Products
    		110,295.5 1,077.9
    L  4.7% H
    1065.6 1093.8
    L  9.5% H
    967.1 1093.8
    L  -3.5% H
    967.1 1124.4
    L  -13.6% H
    967.1 1264.4
    L  -7.1% H
    967.1 1309
    L  11.4% H
    897 1541.9
    L  45.8% H
    660.1 1541.9
    L  139.2% H
    424.1 1541.9
    Adani Energy
    		127,792.4 1,063.8
    L  7.9% H
    1014.1 1084.9
    L  13.8% H
    903.2 1084.9
    L  7.2% H
    903.2 1084.9
    L  2.9% H
    803.1 1084.9
    L  30.5% H
    744.9 1084.9
    L  11.6% H
    588 1348
    L  0.8% H
    588 4236.8
    L  3094.6% H
    28.5 4236.8
    Canara Bank
    		124,866.6 137.7
    L  6.3% H
    134.7 137.9
    L  11.5% H
    121.8 137.9
    L  -5.7% H
    121.8 143.9
    L  -10% H
    121.8 162.9
    L  58.1% H
    87.2 162.9
    L  141.9% H
    56.5 162.9
    L  359.9% H
    24.9 162.9
    L  288.8% H
    14.7 162.9
    Grasim Industries
    		188,980.7 2,777
    L  6.0% H
    2690.5 2794.9
    L  8.6% H
    2514.2 2794.9
    L  2.2% H
    2502.5 2794.9
    L  -2.1% H
    2502.5 2979
    L  10.7% H
    2502.5 2979
    L  67.0% H
    1649.1 2979
    L  94.0% H
    1257 2979
    L  256.5% H
    383.5 2979
    LTIMindtree
    		133,674.0 4,508.5
    L  1.5% H
    4459.3 4584.4
    L  12.3% H
    4016.6 4584.4
    L  5.0% H
    4000 4584.4
    L  -26.1% H
    4000 6429.5
    L  11.1% H
    4000 6429.5
    L  -5.5% H
    3802 6768.0
    L  4.9% H
    3525 7588.8
    L  535% H
    598 7588.8
    Wipro
    		213,753.8 203.8
    L  -0.5% H
    203.0 209
    L  8.6% H
    188.6 209
    L  4.3% H
    186.5 209
    L  -24.7% H
    186.5 270.9
    L  -16.1% H
    186.5 273.1
    L  11.2% H
    176 324.6
    L  -6.9% H
    176 369.9
    L  97.0% H
    76.5 369.9
    Trent
    		139,496.8 3,924.1
    L  2.6% H
    3891.8 3999
    L  19.1% H
    3398 3999
    L  5.4% H
    3275.5 3999
    L  -3.4% H
    3275.5 4299
    L  -17.2% H
    3275.5 6261
    L  187.0% H
    1306.2 8345
    L  443.5% H
    689 8345
    L  2371.4% H
    156.5 8345
    Jindal Steel
    		123,787.7 1,213.5
    L  3.9% H
    1188.9 1223.1
    L  9.0% H
    1093.8 1223.1
    L  2.8% H
    1093.8 1232.1
    L  12.9% H
    997.1 1272.1
    L  53.4% H
    770 1272.1
    L  122.9% H
    503 1272.1
    L  212.1% H
    304.2 1272.1
    L  1914.1% H
    57.9 1272.1
    Shriram Finance
    		193,782.4 1,029.9
    L  10.7% H
    975 1035.5
    L  18.1% H
    863.5 1035.5
    L  2.2% H
    863.5 1077.9
    L  3.4% H
    863.5 1108
    L  67.7% H
    566.5 1108
    L  294.9% H
    255.4 1108
    L  246.6% H
    200.4 1108
    L  458.4% H
    85.7 1108
    ONGC
    		359,167.0 285.5
    L  -0.4% H
    274.8 287.9
    L  0.3% H
    274.8 293
    L  2.4% H
    258.4 293
    L  19.4% H
    231 293
    L  29.9% H
    219.2 293
    L  89.6% H
    150 345
    L  172.8% H
    97.5 345
    L  106.1% H
    50 345
    TVS Motor Company
    		175,183.6 3,687.4
    L  6.3% H
    3573.9 3736
    L  9.6% H
    3293.8 3736
    L  -2.6% H
    3282.3 3797.5
    L  -4.0% H
    3282.3 3970
    L  55.7% H
    2360.5 3970
    L  235.6% H
    1084 3970
    L  547.8% H
    495 3970
    L  1075.3% H
    240.1 3970
    Adani Enterprises
    		263,877.3 2,042
    L  8.5% H
    1975.1 2099
    L  16.1% H
    1770.1 2099
    L  0.1% H
    1753 2099
    L  -10.2% H
    1753 2288
    L  -4.8% H
    1753 2612.8
    L  20.1% H
    1706.9 3629.7
    L  80.7% H
    986.4 4062.1
    L  2678.6% H
    56.6 4062.1
    Adani Ports
    		314,429.8 1,455.6
    L  5.4% H
    1449 1505.7
    L  10.9% H
    1332.6 1505.7
    L  -1.5% H
    1293.5 1505.7
    L  -0.7% H
    1292 1584
    L  31.1% H
    1111.1 1584
    L  126.9% H
    643 1621.4
    L  78.7% H
    395.1 1621.4
    L  571.4% H
    169.7 1621.4
    NTPC
    		359,794.8 371.1
    L  0.6% H
    368.3 375
    L  0.1% H
    352 381.9
    L  -2.5% H
    352 394.5
    L  6.4% H
    333.7 394.5
    L  6.1% H
    315.6 394.5
    L  111.8% H
    166.8 448.5
    L  251.9% H
    97.1 448.5
    L  251.8% H
    73.2 448.5
    Power Finance
    		137,630.7 417.1
    L  2.4% H
    413.8 425.8
    L  9.9% H
    382.3 425.8
    L  2.3% H
    363.2 435.0
    L  10.6% H
    351.4 435.0
    L  5.6% H
    329.9 444.1
    L  231.3% H
    124.6 580
    L  347.3% H
    77.7 580
    L  516.0% H
    54 580
    Adani Power
    		324,445.7 168.2
    L  3.0% H
    166.2 174.4
    L  11.8% H
    150.6 174.4
    L  21.0% H
    134.9 174.4
    L  14.9% H
    128.1 174.4
    L  65.0% H
    101 182.7
    L  337.7% H
    37.0 182.7
    L  741.6% H
    14.1 182.7
    L  2433.7% H
    3.0 182.7
    REC
    		89,950.9 341.6
    L  3.7% H
    337.6 344.9
    L  12.0% H
    311.3 344.9
    L  0.7% H
    304.1 349.5
    L  -11.3% H
    304.1 387.5
    L  -11.1% H
    304.1 448
    L  187.7% H
    118.6 654
    L  240.2% H
    82.2 654
    L  466.5% H
    57.3 654
    IRFC
    		128,136.7 98.1
    L  5.5% H
    96.3 98.5
    L  12.4% H
    88.6 98.5
    L  -1.4% H
    87 101.8
    L  -23.4% H
    87 129
    L  -19.9% H
    87 149.0
    L  257.2% H
    27.3 229
    L  342.7% H
    19.3 229
    L  277.1% H
    19.3 229
    Jio Financial
    		155,969.6 245.5
    L  4.3% H
    242.2 246.4
    L  9.6% H
    223.6 246.4
    L  2.6% H
    223.3 250.5
    L  -19.1% H
    223.3 304.3
    L  15.0% H
    216.6 338.6
    L  -6.2% H
    198.7 394.7
    L  -6.2% H
    198.7 394.7
    L  -6.2% H
    198.7 394.7
    JSW Energy
    		87,776.8 499.5
    L  2.4% H
    496 507.0
    L  5.9% H
    466.3 507.0
    L  2.3% H
    465.5 530.5
    L  -2.6% H
    427.8 530.5
    L  2.3% H
    427.8 557.4
    L  98.2% H
    240 804.9
    L  458.7% H
    86.7 804.9
    L  657.4% H
    34.8 804.9
    Vedanta
    		282,897.0 723.5
    L  1.4% H
    717.3 735
    L  10.5% H
    652.8 735
    L  0.3% H
    634.3 743.5
    L  16.3% H
    595 769.8
    L  93.4% H
    368.2 769.8
    L  164.8% H
    208 769.8
    L  205.4% H
    206 769.8
    L  743.2% H
    60.2 769.8
    Infosys
    		545,724.7 1,345.6
    L  0.5% H
    1331 1376.9
    L  7.6% H
    1259.8 1376.9
    L  2.8% H
    1215.1 1376.9
    L  -17.9% H
    1215.1 1728
    L  -3.7% H
    1215.1 1728
    L  -5.4% H
    1185.3 2006.5
    L  -5.9% H
    1185.3 2006.5
    L  127.8% H
    430 2006.5
    CG Power & Industrial
    		114,150.3 724.8
    L  4.5% H
    705.9 730.6
    L  10.7% H
    655.6 730.6
    L  1.3% H
    642.8 749
    L  13.8% H
    525.5 749
    L  34.1% H
    525.5 797.6
    L  149.3% H
    286.8 874.7
    L  890.2% H
    64.9 874.7
    L  1319.8% H
    4.8 874.7
    Indian Hotels Company
    		91,548.0 643.2
    L  7.1% H
    621.5 643.4
    L  12.7% H
    565 643.4
    L  3.1% H
    565 643.4
    L  -10.1% H
    565 713.9
    L  -14.5% H
    565 853.4
    L  96.8% H
    324.7 894.9
    L  479.2% H
    93.8 894.9
    L  539.6% H
    62.1 894.9
    Hyundai Motor
    		143,665.4 1,768.1
    L  3.6% H
    1743.3 1798
    L  -0.6% H
    1658 1828.8
    L  -15.6% H
    1658 2124.9
    L  -25.1% H
    1658 2366.5
    L  11.7% H
    1581.1 2890
    L  -9.8% H
    1541.7 2890
    L  -9.8% H
    1541.7 2890
    L  -9.8% H
    1541.7 2890
    Hindustan Zinc
    		236,871.4 560.6
    L  4.1% H
    552.8 568.4
    L  11.6% H
    503.4 568.4
    L  -4.5% H
    484 602
    L  -11.0% H
    484 733
    L  37.8% H
    397.2 733
    L  80.1% H
    284.6 807.7
    L  82.3% H
    242.1 807.7
    L  249.3% H
    116.1 807.7
    Tata Power Company
    		125,864.4 393.9
    L  1.6% H
    392.1 397.5
    L  4% H
    368 397.5
    L  4.9% H
    365.2 418.5
    L  3.5% H
    342.5 418.5
    L  11% H
    342.5 418.5
    L  101.7% H
    193.1 494.9
    L  277.1% H
    89.9 494.9
    L  516.4% H
    27 494.9
    Kotak Mahindra Bank
    		375,329.9 377.4
    L  4.0% H
    369.5 380.6
    L  6.8% H
    345.5 380.6
    L  -5.6% H
    345.5 394.3
    L  -12% H
    345.5 434.9
    L  -7.4% H
    345.5 460.4
    L  7.4% H
    308.8 460.4
    L  5.3% H
    308.8 460.4
    L  184.8% H
    131.5 460.4
    Max Healthcare
    		92,000.8 945.4
    L  1.4% H
    941.8 953
    L  -1.8% H
    903 981.5
    L  -9.3% H
    903 1055
    L  -8.6% H
    903 1112.6
    L  -12.1% H
    903 1314.3
    L  119.7% H
    434.2 1314.3
    L  320.5% H
    212 1314.3
    L  1276.1% H
    97.2 1314.3
    Bajaj Housing Finance
    		70,099.9 84.1
    L  4.5% H
    82.7 84.5
    L  15.1% H
    74.3 84.5
    L  0.0% H
    72.7 85.8
    L  -12.3% H
    72.7 96.1
    L  -28.8% H
    72.7 137.0
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5

    Nifty100 ESG FAQ

    How is Nifty100 ESG today?
    Nifty100 ESG today is trading in the green, and is up by 3.78% at 4824.90.
    Nifty100 ESG is currently trading up 3.78% on an intraday basis. In the past week the index rose 8.55%. index has been down -8.28% in the past quarter and rose 11.79% in the past year. You can view this in the overview section.