1. MARKETS
  2. NIFTY100 ESG

Nifty100 ESG

NSE: NIFT100ESG

Nifty100 ESG Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

4900.30 -1.30 (-0.03%)

30 Jul, 2025 4:07 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty100 ESG PB

3.9

Nifty100 ESG PE

22.7

Nifty100 ESG DIV

1.4

Nifty100 ESG EPS

215.8

Nifty100 ESG Performance: Nifty100 ESG Index Today, Week, Month, Year Change

Nifty100 ESG index today and over the week, month and year

-1.30 -0.03%
Day Change
2
44
40
1
1
172.95 3.66%
Qtr Change
13
8
12
7
12
36
-47.30 -0.96%
Week Change
8
22
29
18
6
5
358.70 7.90%
Half Year Change
14
3
3
4
8
56
-120.60 -2.40%
Month Change
24
20
19
13
5
7
-64.00 -1.29%
Year Change
49
7
5
3
3
21
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty100 ESG Chart: Nifty100 ESG Chart and Technicals Live

    Nifty100 ESG Chart with Nifty100 ESG PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty100 ESG stocks list: Nifty100 ESG companies analysis

    Nifty100 ESG share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Cholamandalam
    		124,339.0 1,478.1
    L  -0.5% H
    1472 1499
    L  -5.6% H
    1464 1565.9
    L  -10.6% H
    1464 1658.2
    L  -0.4% H
    1464 1684.4
    L  3.1% H
    1168 1684.4
    L  110.9% H
    658 1684.4
    L  567.6% H
    197.5 1684.4
    L  997.8% H
    114 1684.4
    Cipla
    		125,960.7 1,559.4
    L  -0.9% H
    1551.2 1579.9
    L  6.5% H
    1462.4 1579.9
    L  3.8% H
    1454.5 1579.9
    L  1.2% H
    1451.2 1579.9
    L  0.4% H
    1335 1702.1
    L  59.5% H
    852 1702.1
    L  128.9% H
    681 1702.1
    L  129.5% H
    355.3 1702.1
    Pidilite Industries
    		146,196.6 2,874.1
    L  -0.7% H
    2862 2900.4
    L  -2.1% H
    2857.8 2942
    L  -5.8% H
    2857.8 3124.9
    L  -4.4% H
    2857.8 3144.8
    L  -8.8% H
    2622.2 3415
    L  17.3% H
    2250.1 3415
    L  109.7% H
    1307.0 3415
    L  413.9% H
    507.3 3415
    Havells
    		95,796.7 1,528
    L  1.2% H
    1506 1532.4
    L  -3.2% H
    1491.3 1583.5
    L  -2.5% H
    1491.3 1593.5
    L  -5.8% H
    1482 1623.7
    L  -16.9% H
    1381.3 2106
    L  22.3% H
    1024.5 2106
    L  167.9% H
    571 2106
    L  459.3% H
    235.3 2106
    ABB
    		117,693.9 5,554
    L  -0.5% H
    5470 5610
    L  -3.5% H
    5470 5788
    L  -8.5% H
    5468 6144.5
    L  -0.5% H
    5190 6260
    L  -30.4% H
    4684.5 8940.6
    L  103.0% H
    2640 9150.0
    L  530.5% H
    846.6 9150.0
    L  305.5% H
    722 9150.0
    HCL Technologies
    		400,672.7 1,476.5
    L  0.3% H
    1468.8 1484.3
    L  -2.9% H
    1461 1537.9
    L  -14.3% H
    1461 1745
    L  -5.9% H
    1461 1752.5
    L  -9.6% H
    1302.8 2012.2
    L  55.7% H
    882 2012.2
    L  112.6% H
    677.1 2012.2
    L  210.4% H
    353.2 2012.2
    HDFC Bank
    		1,554,422.7 2,025.8
    L  0.2% H
    2017 2032.6
    L  0.9% H
    1996.3 2037.7
    L  0.5% H
    1953 2037.7
    L  6.1% H
    1886.8 2037.7
    L  26.2% H
    1593.3 2037.7
    L  41.2% H
    1363.6 2037.7
    L  90.3% H
    993 2037.7
    L  265.5% H
    464 2037.7
    Hero MotoCorp
    		85,032.7 4,251.3
    L  -1.7% H
    4215.7 4325.8
    L  -2.1% H
    4195 4377
    L  -1.6% H
    4190 4484
    L  10.4% H
    3725 4486.7
    L  -21.6% H
    3344 6246.3
    L  50.9% H
    2246 6246.3
    L  52.9% H
    2146.9 6246.3
    L  65.4% H
    1475 6246.3
    SBI Life Insurance
    		184,342.4 1,839.1
    L  0.3% H
    1824.5 1850
    L  1.7% H
    1778.7 1858
    L  -0.6% H
    1754.1 1875
    L  6.3% H
    1693.1 1875
    L  5.3% H
    1372.6 1936
    L  42.1% H
    1054 1936
    L  108.7% H
    755.3 1936
    L  162.7% H
    485 1936
    Power Grid Corp
    		268,740.9 289.0
    L  -1.4% H
    286.6 296.5
    L  -3.0% H
    286.6 301.4
    L  -3.4% H
    286.6 302.7
    L  -4.6% H
    281.8 317.4
    L  -15.6% H
    247.3 366.3
    L  80.1% H
    139.8 366.3
    L  182.6% H
    87.0 366.3
    L  266.9% H
    67.8 366.3
    Sun Pharmaceutical
    		415,996.7 1,733.8
    L  1.4% H
    1712.1 1740.5
    L  3.3% H
    1671.4 1740.5
    L  2.7% H
    1647 1740.5
    L  -4.0% H
    1623.6 1851.2
    L  0.6% H
    1553.1 1960.4
    L  83.8% H
    856.8 1960.4
    L  251.7% H
    452.3 1960.4
    L  109.0% H
    312 1960.4
    Hindalco Industries
    		154,789.0 688.8
    L  -0.6% H
    684.8 697.6
    L  -0.2% H
    682.8 704.4
    L  -1.2% H
    661.6 708.1
    L  10.6% H
    603.8 708.1
    L  3.3% H
    546.5 772.7
    L  66.0% H
    358.8 772.7
    L  319.9% H
    154.4 772.7
    L  546.5% H
    58.8 772.7
    Mahindra & Mahindra
    		399,036.0 3,208.9
    L  0.3% H
    3151.9 3241.6
    L  -1.5% H
    3151.9 3303
    L  0.2% H
    3053.6 3303
    L  10.3% H
    2887 3303
    L  9.4% H
    2425 3303
    L  175.6% H
    1123.4 3303
    L  430.5% H
    567.5 3303
    L  387.8% H
    245.4 3303
    Dabur
    		92,586.6 522
    L  0.7% H
    517.6 523.3
    L  1.4% H
    507 525.6
    L  7.3% H
    479.4 536.5
    L  7.9% H
    458.6 536.5
    L  -18.6% H
    433.3 672
    L  -10.6% H
    433.3 672
    L  6.6% H
    433.3 672
    L  79.6% H
    231.5 672
    Hindustan Unilever
    		572,689.4 2,437.4
    L  -0.7% H
    2398.5 2452.9
    L  -1.7% H
    2398.5 2487
    L  5.7% H
    2286.6 2532.9
    L  5.0% H
    2258.7 2532.9
    L  -10.1% H
    2136 3035
    L  -7.6% H
    2136 3035
    L  9.2% H
    1901.6 3035
    L  171.1% H
    766.4 3035
    Ambuja Cements
    		152,184.1 617.9
    L  1.3% H
    609 620.8
    L  -0.4% H
    602.7 623.7
    L  7.5% H
    572.2 625.0
    L  15.7% H
    512.3 625.0
    L  -9.1% H
    453.1 686.7
    L  64.8% H
    315.3 707.0
    L  186.6% H
    197.5 707.0
    L  164.5% H
    136.6 707.0
    ICICI Bank
    		1,058,024.3 1,482.4
    L  -0.3% H
    1477.3 1488.5
    L  0.6% H
    1472.6 1500
    L  1.4% H
    1408.5 1500
    L  3.7% H
    1387 1500
    L  22.2% H
    1153 1500
    L  81.1% H
    796 1500
    L  322.3% H
    333.8 1500
    L  463.8% H
    164.3 1500
    Maruti Suzuki
    		396,713.2 12,618
    L  1.2% H
    12420 12643
    L  1.0% H
    12268 12719
    L  -0.2% H
    12268 12820
    L  6.6% H
    11800 13086
    L  -1.1% H
    10725 13680
    L  43.8% H
    8076.1 13680
    L  104.0% H
    6125.1 13680
    L  195.2% H
    3193.3 13680
    Tata Consumer
    		106,186.9 1,073.1
    L  1.1% H
    1056 1083
    L  -1.1% H
    1044.4 1104.5
    L  -4.6% H
    1044.4 1126.7
    L  -8.2% H
    1044.4 1180.5
    L  -10.7% H
    882.9 1234.3
    L  33.9% H
    678.2 1253.4
    L  154.0% H
    416.4 1253.4
    L  683.6% H
    98.8 1253.4
    Divi's Laboratories
    		176,536.6 6,650
    L  -0.4% H
    6601.5 6733.5
    L  0.6% H
    6473 6733.5
    L  -0.1% H
    6473 7071.5
    L  8.9% H
    5841.5 7071.5
    L  35.1% H
    4615.6 7071.5
    L  73.6% H
    2730 7071.5
    L  174.4% H
    2430.5 7071.5
    L  596.9% H
    532.7 7071.5
    DLF
    		195,252.6 788.8
    L  -1.4% H
    786.1 802.7
    L  -6.7% H
    785 849
    L  -6.7% H
    785 856.5
    L  19.7% H
    617.9 886.8
    L  -9.3% H
    601.2 929
    L  104.4% H
    336.5 967.6
    L  464.0% H
    137.8 967.6
    L  676.8% H
    72.4 967.6
    Tata Motors
    		246,103.9 668.5
    L  -3.5% H
    665.3 690
    L  -0.7% H
    665.3 706.5
    L  -2.7% H
    665.3 706.5
    L  0.4% H
    635.6 744
    L  -40.5% H
    535.8 1179
    L  48.7% H
    375.2 1179
    L  532.1% H
    102.3 1179
    L  77.6% H
    63.5 1179
    Tata Steel
    		201,434.3 161.4
    L  -0.2% H
    161.1 162.8
    L  -1.0% H
    158.2 164.8
    L  -0.1% H
    157 168.8
    L  14.0% H
    138 168.8
    L  -0.9% H
    122.6 170.2
    L  50.0% H
    95 184.6
    L  331.7% H
    34.3 184.6
    L  543.9% H
    20.0 184.6
    Dr. Reddy's Labs
    		107,836.3 1,292.1
    L  -0.6% H
    1277.7 1298.1
    L  4.2% H
    1231 1302
    L  -0.7% H
    1231 1313.4
    L  9.9% H
    1129.4 1379.7
    L  -5.6% H
    1020 1421.5
    L  57.9% H
    799.4 1421.5
    L  50.2% H
    730.8 1421.5
    L  74.0% H
    374.6 1421.5
    TCS
    		1,104,819.2 3,053.6
    L  -0.1% H
    3047.2 3069
    L  -3.4% H
    3041.2 3182
    L  -11.3% H
    3041.2 3489.9
    L  -12.1% H
    3041.2 3630.5
    L  -30.3% H
    3041.2 4592.3
    L  -7.5% H
    2926.1 4592.3
    L  34.2% H
    2216.5 4592.3
    L  143.6% H
    1026.0 4592.3
    Apollo Hospitals
    		107,119.6 7,450
    L  -0.1% H
    7400 7474.5
    L  2.8% H
    7244 7502
    L  1.9% H
    7159 7635
    L  6.5% H
    6677.5 7635
    L  11.5% H
    6001 7635
    L  76.9% H
    3987.9 7635
    L  353.9% H
    1567.1 7635
    L  462.5% H
    910.1 7635
    Tech Mahindra
    		143,283.1 1,463.2
    L  0.7% H
    1448.6 1466.1
    L  -5.4% H
    1436.4 1554
    L  -12.6% H
    1436.4 1699
    L  -2.2% H
    1436.4 1732.8
    L  -4.1% H
    1209.4 1807.7
    L  39.5% H
    981.1 1807.7
    L  116.3% H
    642.6 1838
    L  178.4% H
    356.7 1838
    Reliance Industries
    		1,908,214.0 1,410.1
    L  -0.5% H
    1401.3 1423.3
    L  -0.2% H
    1383 1426
    L  -7.0% H
    1383 1551
    L  0.7% H
    1369 1551
    L  -7.2% H
    1114.9 1551
    L  12.4% H
    1090 1608.8
    L  34.5% H
    915 1608.8
    L  471.7% H
    202.6 1608.8
    Eicher Motors
    		150,315.0 5,481
    L  0.2% H
    5440 5556.5
    L  0.8% H
    5353 5556.5
    L  -3.2% H
    5353 5774.5
    L  -1.8% H
    5219.5 5774.5
    L  10.5% H
    4508.8 5906.5
    L  77.2% H
    2836 5906.5
    L  156.1% H
    2006.7 5906.5
    L  184.8% H
    1245.0 5906.5
    ICICI Prudential
    		89,546.3 619.2
    L  0.5% H
    613.6 622.7
    L  -1.0% H
    612.5 633
    L  -4.4% H
    612.5 693.5
    L  2.3% H
    571.0 693.5
    L  -13.9% H
    525.8 796.8
    L  11.8% H
    380.7 796.8
    L  37.8% H
    380.7 796.8
    L  85.4% H
    226.1 796.8
    Samvardhana Motherson
    		104,404.5 98.9
    L  -3.6% H
    98.5 102.8
    L  1.7% H
    97.0 103.8
    L  -3.7% H
    97.0 106.0
    L  9.0% H
    87.1 108.2
    L  -24.2% H
    71.5 144.7
    L  74.8% H
    41.2 144.7
    L  140.6% H
    40.8 144.7
    L  47.7% H
    21.6 144.7
    HDFC Life Insurance
    		163,207.3 757.5
    L  0.2% H
    750 762
    L  -0.8% H
    750 769.8
    L  -6.1% H
    732.9 820.8
    L  5.9% H
    708.4 820.8
    L  8.7% H
    584.3 820.8
    L  36.4% H
    457.8 820.8
    L  18.8% H
    457.8 820.8
    L  161.2% H
    307 820.8
    Asian Paints
    		231,723.0 2,415.8
    L  0.6% H
    2366.5 2443.8
    L  2.1% H
    2320 2443.8
    L  2.4% H
    2320 2535
    L  -1.4% H
    2174.8 2535
    L  -18.2% H
    2124.8 3394.9
    L  -27.5% H
    2124.8 3582.9
    L  38.8% H
    1697.5 3590
    L  185.3% H
    778 3590
    Titan Company
    		299,761.0 3,376.5
    L  -0.1% H
    3345.3 3393.5
    L  -2.8% H
    3345.3 3489.8
    L  -7.9% H
    3344 3726.5
    L  -0.1% H
    3245.5 3726.5
    L  -1.0% H
    2925 3867
    L  43.6% H
    2269.6 3887.0
    L  224.5% H
    1032.7 3887.0
    L  897.3% H
    296.2 3887.0
    Indian Oil
    		210,462.9 149.0
    L  0.7% H
    146.3 150.2
    L  -1.9% H
    146.3 152.8
    L  1.2% H
    146.2 155
    L  9.8% H
    136.4 155
    L  -17.4% H
    110.7 186.0
    L  104.3% H
    65.2 196.8
    L  141.4% H
    47.8 196.8
    L  99.6% H
    47.4 196.8
    Torrent Pharma
    		126,260.4 3,730.6
    L  -1% H
    3721.6 3787.9
    L  6.5% H
    3495.2 3787.9
    L  11.7% H
    3287.3 3787.9
    L  12.3% H
    3101.6 3787.9
    L  16.6% H
    2886.5 3787.9
    L  144.0% H
    1445.6 3787.9
    L  213.1% H
    1155.6 3787.9
    L  425.0% H
    571.0 3787.9
    Axis Bank
    		332,893.7 1,073.3
    L  0.9% H
    1062 1080.6
    L  -2.3% H
    1055.4 1110.5
    L  -12.4% H
    1055.4 1236
    L  -9.6% H
    1055.4 1247
    L  -8.3% H
    933.5 1281.7
    L  48.1% H
    707.7 1339.7
    L  143.4% H
    400.2 1339.7
    L  89.2% H
    286 1339.7
    Bajaj Auto
    		224,620.9 8,043.5
    L  -1.0% H
    8025 8132.5
    L  -3.0% H
    8025 8435
    L  -4.7% H
    8025 8496
    L  -0.4% H
    7612 9007
    L  -15.8% H
    7089.4 12774
    L  105.5% H
    3461.3 12774
    L  159.5% H
    2822.5 12774
    L  222.0% H
    1788.7 12774
    Info Edge
    		90,423.8 1,395.6
    L  -1.0% H
    1364.7 1406.1
    L  -4.3% H
    1364.7 1485
    L  -7.5% H
    1354 1530
    L  -1.2% H
    1319 1550
    L  -1.7% H
    1157 1825.8
    L  60.9% H
    661.6 1825.8
    L  122.2% H
    622.4 1825.8
    L  755.7% H
    137.6 1825.8
    Bajaj Finserv
    		313,139.4 1,959.8
    L  -0.7% H
    1945.1 1989.1
    L  -3.9% H
    1932.9 2063.2
    L  -4.1% H
    1932.9 2068.5
    L  -5.2% H
    1917.2 2071
    L  21.2% H
    1523.3 2135
    L  30.2% H
    1215 2135
    L  209.7% H
    540 2135
    L  980.6% H
    155.1 2135
    Bajaj Holdings
    		156,467.5 14,059
    L  0.0% H
    13903 14119
    L  -0.1% H
    13511 14204
    L  -0.5% H
    13511 14630
    L  14.2% H
    11151 14740
    L  45.8% H
    9078.9 14740
    L  170.1% H
    5100 14740
    L  421.1% H
    2212.7 14740
    L  873.1% H
    1310 14740
    Bajaj Finance
    		549,871.1 884.9
    L  -0.2% H
    875 892.6
    L  -7.1% H
    873.5 971.0
    L  -6.6% H
    873.5 971.0
    L  -2.7% H
    855.6 978.8
    L  29.9% H
    642.5 978.8
    L  22.7% H
    548.6 978.8
    L  169.4% H
    300.7 978.8
    L  3153.1% H
    23.4 978.8
    Bank of Baroda
    		123,942.0 239.7
    L  -1.1% H
    239.0 243.9
    L  0.1% H
    237.8 249
    L  -0.7% H
    236.0 250.6
    L  -5.4% H
    212.6 257.9
    L  -6.3% H
    190.7 267.0
    L  106.2% H
    113.4 299.7
    L  406.2% H
    39.5 299.7
    L  56.4% H
    36 299.7
    Nestle
    		215,151.7 2,231.5
    L  0.4% H
    2221.7 2239.5
    L  -8.7% H
    2219.9 2475
    L  -9.2% H
    2219.9 2490
    L  -6.5% H
    2219.9 2490
    L  -9.7% H
    2110 2778
    L  15.3% H
    1788 2778
    L  34.4% H
    1510 2778
    L  262.7% H
    498.1 2778
    UltraTech Cement
    		361,512.4 12,268
    L  0.4% H
    12201 12381
    L  -1.5% H
    12122 12515
    L  0.5% H
    12018 12714
    L  3.4% H
    10920 12714
    L  3.3% H
    10047.9 12714
    L  87.4% H
    6005 12714
    L  193.4% H
    3753.9 12714
    L  291.1% H
    2579 12714
    State Bank
    		739,972.5 801.7
    L  0.3% H
    796.2 803.4
    L  -1.6% H
    793.1 825.2
    L  -0.5% H
    793.1 842.5
    L  -1.3% H
    755.5 842.5
    L  -8.0% H
    680 881.4
    L  51.7% H
    499.4 912
    L  319.3% H
    175.5 912
    L  216.1% H
    148.3 912
    GAIL
    		118,726.6 180.6
    L  -1.3% H
    179.9 183.1
    L  -1.9% H
    178.2 188.9
    L  -5.5% H
    178.2 195.5
    L  -4.8% H
    178.2 202.8
    L  -22.1% H
    150.5 246.3
    L  84.8% H
    83 246.3
    L  174.1% H
    54.1 246.3
    L  177.8% H
    43.3 246.3
    Eternal
    		292,839.9 303.5
    L  -1.0% H
    301.8 308.2
    L  1.2% H
    296.3 314.5
    L  15.9% H
    256.2 314.5
    L  31.3% H
    220.1 314.5
    L  33.7% H
    194.8 314.5
    L  548.4% H
    44.4 314.5
    L  299.3% H
    40.6 314.5
    L  299.3% H
    40.6 314.5
    Life Insurance Corp
    		570,514.8 902
    L  0.3% H
    899 907.0
    L  -1.9% H
    880.1 925.5
    L  -5.8% H
    880.1 980
    L  12.7% H
    760 980
    L  -23.1% H
    715.3 1222
    L  33.1% H
    530.1 1222
    L  -5.0% H
    530.1 1222
    L  -5.0% H
    530.1 1222
    JSW Steel
    		253,813.7 1,037.9
    L  0.3% H
    1031.7 1052.3
    L  0.7% H
    1017.4 1052.3
    L  0.9% H
    1014.5 1067.8
    L  0.2% H
    935 1067.8
    L  15.5% H
    854.2 1074.9
    L  64.9% H
    614.2 1074.9
    L  377.1% H
    213.2 1074.9
    L  1176.6% H
    80.2 1074.9
    Bharti Airtel
    		1,120,942.2 1,932.6
    L  0.8% H
    1922.1 1939.2
    L  1.4% H
    1880 1970.4
    L  -4.7% H
    1880 2045.8
    L  6.0% H
    1799.5 2045.8
    L  30.5% H
    1422.6 2045.8
    L  185.1% H
    677.1 2045.8
    L  241.3% H
    394 2045.8
    L  362.7% H
    276.9 2045.8
    Adani Green Energy
    		166,315.4 1,009.7
    L  -0.6% H
    1007 1024.5
    L  -0.4% H
    973 1038.3
    L  -0.6% H
    973 1054.9
    L  9.5% H
    854.4 1077
    L  -45.0% H
    758 2091
    L  -53.6% H
    439.1 2572
    L  198.4% H
    335.6 3050
    L  566.7% H
    22.8 3050
    Shree Cements
    		110,370.9 30,590
    L  0.6% H
    30225 30780
    L  -5.4% H
    30110 32490
    L  -1.4% H
    30110 32490
    L  1.9% H
    28355 32490
    L  12.3% H
    23500 32490
    L  49.2% H
    20150 32490
    L  40.7% H
    17865.2 32490
    L  176.7% H
    9400.0 32490
    Varun Beverages
    		176,569.9 522.1
    L  1.9% H
    515 534.2
    L  7.6% H
    473.2 534.2
    L  13.1% H
    449.3 534.2
    L  -1.3% H
    446.2 543.7
    L  -22.6% H
    419.6 679.9
    L  195.7% H
    178 681.1
    L  743.0% H
    57.5 681.1
    L  1879.9% H
    20.2 681.1
    Siemens
    		109,378.9 3,071.4
    L  0.1% H
    3020 3079.5
    L  -2.2% H
    3016.5 3162
    L  -3.4% H
    3016.5 3378.8
    L  4.8% H
    2788.3 3409
    L  -56.7% H
    2450 8129.9
    L  14.0% H
    2450 8129.9
    L  167.4% H
    1120.8 8129.9
    L  111.7% H
    850.3 8129.9
    Bosch
    		118,151.4 40,060
    L  0.4% H
    39125 40415
    L  6.1% H
    37515 40415
    L  24.2% H
    32120 40415
    L  37.4% H
    29065 40415
    L  14.7% H
    25921.6 40415
    L  134.1% H
    15300 40415
    L  204.1% H
    11265.1 40415
    L  66.4% H
    7850 40415
    Bharat Petroleum
    		146,229.3 337.1
    L  0.6% H
    330 343.6
    L  -1.0% H
    330 345
    L  1.2% H
    328.8 358.7
    L  8.1% H
    299.3 358.7
    L  -0.3% H
    234.0 376
    L  104.1% H
    144.0 376
    L  48.5% H
    144.0 376
    L  219.5% H
    81.2 376
    Avenue Supermarts
    		278,604.9 4,281.4
    L  7.1% H
    3999 4324
    L  6.2% H
    3931 4324
    L  -0.7% H
    3930 4495.5
    L  -0.7% H
    3850 4495.5
    L  -16.3% H
    3340 5484.9
    L  0.9% H
    3292 5484.9
    L  108.9% H
    1954.9 5900
    L  1331.9% H
    558.3 5900
    ICICI Lombard
    		95,421.6 1,920.4
    L  0.3% H
    1900.2 1924
    L  -2.1% H
    1890 1973.4
    L  -4.8% H
    1890 2068.7
    L  3.5% H
    1748 2068.7
    L  -2.4% H
    1613.7 2301.9
    L  57.4% H
    1049.1 2301.9
    L  47.5% H
    1049.1 2301.9
    L  190.5% H
    638.7 2301.9
    Britannia Industries
    		138,427.0 5,747
    L  2.2% H
    5627 5758.5
    L  0.7% H
    5570 5758.5
    L  -0.8% H
    5570 5930.5
    L  5.1% H
    5276.5 5930.5
    L  -2.6% H
    4506 6469.9
    L  47.3% H
    3564.1 6469.9
    L  51.4% H
    3050 6469.9
    L  287.2% H
    1252.5 6469.9
    Godrej Consumer Products
    		124,467.2 1,216.6
    L  0.5% H
    1202.3 1220.1
    L  -2.1% H
    1202.2 1249.5
    L  3.4% H
    1160.3 1308
    L  -3.7% H
    1160 1308.2
    L  -17.7% H
    979.5 1541.9
    L  42.5% H
    793.9 1541.9
    L  78.9% H
    641 1541.9
    L  192.3% H
    372.9 1541.9
    Adani Energy
    		98,973.7 823.9
    L  -0.4% H
    821.7 834
    L  -5.0% H
    800.4 874.1
    L  -6.8% H
    800.4 907.7
    L  -10.2% H
    800.4 980.9
    L  -21.7% H
    588 1348
    L  -73.5% H
    588 4236.8
    L  238.2% H
    226.7 4236.8
    L  29.3% H
    25 4236.8
    Canara Bank
    		98,144.4 108.2
    L  -1.7% H
    108.1 110.5
    L  0.1% H
    106.3 115.7
    L  -2.5% H
    106.3 117.5
    L  8.9% H
    91.0 119.3
    L  -6.7% H
    78.6 119.3
    L  143.4% H
    41.5 128.9
    L  439.7% H
    16.5 128.9
    L  117.1% H
    14.7 128.9
    Grasim Industries
    		184,687.6 2,758.6
    L  0.6% H
    2733.1 2794
    L  1.3% H
    2667.3 2794
    L  -3.6% H
    2667.3 2890
    L  0.5% H
    2511 2896
    L  -2.5% H
    2277.0 2896
    L  76.1% H
    1521 2896
    L  349.4% H
    598.8 2896
    L  278.7% H
    383.5 2896
    LTIMindtree
    		152,343.4 5,139.5
    L  1.6% H
    5045.5 5149
    L  -0.7% H
    5006 5310
    L  -2.9% H
    5006 5414.5
    L  11.8% H
    4478.8 5554.5
    L  -11.2% H
    3802 6768.0
    L  8.6% H
    3802 6768.0
    L  114.1% H
    2311.6 7588.8
    L  623.9% H
    598 7588.8
    Wipro
    		262,279.1 250.2
    L  -0.6% H
    249.2 252.5
    L  -3.7% H
    247.3 263.4
    L  -5.6% H
    247.3 271.9
    L  3.7% H
    236.0 271.9
    L  -4.6% H
    228 324.6
    L  18.1% H
    176 324.6
    L  80.6% H
    134 369.9
    L  136.2% H
    76.5 369.9
    InterGlobe Aviation
    		221,863.6 5,740
    L  -0.3% H
    5698 5805.5
    L  -3.5% H
    5698 5957
    L  -1.3% H
    5698 6018
    L  9.0% H
    4891.5 6018
    L  29.3% H
    3780 6018
    L  207.3% H
    1676 6018
    L  530.9% H
    875.3 6018
    L  650.3% H
    691 6018
    Trent
    		179,290.1 5,043.5
    L  0.8% H
    4987.5 5073.5
    L  -5.9% H
    4957.5 5390.5
    L  -16.2% H
    4957.5 6261
    L  -6.5% H
    4957.5 6261
    L  -8.6% H
    4488 8345
    L  297.6% H
    1155 8345
    L  809.6% H
    544.2 8345
    L  4086.2% H
    116.1 8345
    Zydus Lifesciences
    		100,135.4 995.2
    L  0.0% H
    989.1 1000.2
    L  4.0% H
    954.5 1000.2
    L  1.4% H
    951.6 1015
    L  12.1% H
    859 1015
    L  -19.5% H
    795 1324.3
    L  187.0% H
    342.8 1324.3
    L  175.9% H
    319 1324.3
    L  164.8% H
    202 1324.3
    Jindal Steel & Power
    		100,259.4 982.9
    L  -0.2% H
    980.7 993.5
    L  1.9% H
    963.6 1006.4
    L  4.6% H
    926.8 1006.4
    L  9.8% H
    833.6 1006.4
    L  1.7% H
    723.4 1073.7
    L  152.6% H
    372.1 1097
    L  433.4% H
    159.6 1097
    L  1207.9% H
    48.1 1097
    Shriram Finance
    		119,014.7 632.8
    L  -0.9% H
    626.1 638.4
    L  -1.2% H
    601.7 660
    L  -9.6% H
    601.7 714
    L  2.9% H
    596.7 715.9
    L  7.5% H
    493.4 730.5
    L  129.3% H
    229.2 730.5
    L  336.7% H
    111.1 730.5
    L  280.9% H
    85.7 730.5
    Oil And Natural Gas
    		304,203.7 241.8
    L  0.2% H
    240.1 243.7
    L  -1.9% H
    237.8 247.2
    L  -0.4% H
    237.8 247.4
    L  -1.6% H
    228.5 257.5
    L  -27.4% H
    205 345
    L  80.3% H
    121.5 345
    L  204.2% H
    64.1 345
    L  34.5% H
    50 345
    TVS Motor Company
    		132,720.3 2,793.6
    L  -0.3% H
    2754.5 2825
    L  -0.1% H
    2728.7 2835.6
    L  -5.0% H
    2728.7 2951.1
    L  3.4% H
    2640 2960.3
    L  12.4% H
    2171.4 2960.3
    L  207.6% H
    908.1 2960.3
    L  593.3% H
    383.7 2960.3
    L  1088.3% H
    201 2960.3
    Punjab National Bank
    		124,238.7 108.1
    L  -1.1% H
    107.6 111.2
    L  -1.1% H
    106.3 111.4
    L  1.7% H
    106.3 115.7
    L  5.3% H
    89.5 115.7
    L  -14.9% H
    85.5 127.7
    L  244.8% H
    31.4 142.9
    L  230.1% H
    26.3 142.9
    L  -21.5% H
    26.3 231.5
    Adani Enterprises
    		292,342.4 2,532.9
    L  -0.6% H
    2525 2552.6
    L  -2.1% H
    2507.5 2625.9
    L  -4.3% H
    2507.5 2654.5
    L  8.7% H
    2233 2681.6
    L  -18.0% H
    2025 3258
    L  -1.4% H
    1017.5 4190
    L  1314.2% H
    171.2 4190
    L  2998.3% H
    58.2 4190
    Adani Ports
    		301,123.4 1,394
    L  -0.1% H
    1391.5 1403.1
    L  -1.9% H
    1373.5 1438.5
    L  -3.2% H
    1373.5 1474
    L  14.6% H
    1203.9 1494
    L  -10.0% H
    995.7 1605.0
    L  82.5% H
    395.1 1621.4
    L  342.3% H
    308.7 1621.4
    L  343.0% H
    169.2 1621.4
    NTPC
    		328,523.0 338.8
    L  1.3% H
    332.5 342.3
    L  -0.6% H
    328.5 344
    L  0.2% H
    328.5 345.6
    L  -5.1% H
    321.4 361
    L  -14.0% H
    292.8 448.5
    L  121.5% H
    151 448.5
    L  284.3% H
    78.1 448.5
    L  200.0% H
    73.2 448.5
    Power Finance
    		135,931.2 411.9
    L  0.3% H
    408.6 414.2
    L  -0.7% H
    401.4 423.4
    L  -2.3% H
    401.4 438.4
    L  -0.4% H
    381.1 438.4
    L  -25.5% H
    357.3 566.4
    L  344.0% H
    80.7 580
    L  515.1% H
    64.4 580
    L  322.5% H
    54 580
    Adani Power
    		227,443.7 589.7
    L  -0.5% H
    587.1 602.3
    L  -0.1% H
    561 602.3
    L  0.9% H
    561 620
    L  7.5% H
    505 620
    L  -17.7% H
    432 752.9
    L  87.8% H
    132.4 895.9
    L  1554.1% H
    34.5 895.9
    L  2116.9% H
    15.2 895.9
    REC
    		105,210.5 399.6
    L  -0.1% H
    398.5 403.6
    L  1.6% H
    391 408.3
    L  -0.8% H
    390.2 408.3
    L  -7.2% H
    380.1 432.5
    L  -38.0% H
    357.4 650.6
    L  306.7% H
    91.1 654
    L  419.5% H
    68.9 654
    L  289.8% H
    57.1 654
    IRFC
    		171,720.2 131.4
    L  -0.6% H
    130.7 133.8
    L  0.5% H
    130.4 138
    L  -6.1% H
    130.4 143.2
    L  3.5% H
    114.3 149.0
    L  -32.7% H
    108.0 198.3
    L  537.9% H
    20.6 229
    L  405.4% H
    19.3 229
    L  405.4% H
    19.3 229
    Jio Financial
    		203,491.1 320.3
    L  -0.3% H
    319.7 324
    L  3.1% H
    306.3 324
    L  -1.0% H
    306.3 335.3
    L  24.3% H
    242 335.3
    L  -3% H
    198.7 363
    L  22.3% H
    198.7 394.7
    L  22.3% H
    198.7 394.7
    L  22.3% H
    198.7 394.7
    Lodha Developers
    		123,592.5 1,238.2
    L  -0.7% H
    1232.5 1255.5
    L  -14.2% H
    1190.6 1404
    L  -12.9% H
    1190.6 1461.5
    L  -3.9% H
    1190.6 1531
    L  -9.0% H
    1035.2 1531
    L  116.4% H
    355.5 1650.0
    L  409.5% H
    211.3 1650.0
    L  409.5% H
    211.3 1650.0
    JSW Energy
    		92,020.0 526.5
    L  0.3% H
    521.1 529.8
    L  -1.0% H
    511.6 537
    L  0.8% H
    502.1 538.8
    L  13.3% H
    441 543.1
    L  -23.9% H
    418.8 804.9
    L  120.5% H
    204.7 804.9
    L  1021.4% H
    44.8 804.9
    L  501.4% H
    34.8 804.9
    Vedanta
    		169,945.5 434.6
    L  -1.1% H
    433.6 440.7
    L  -3.6% H
    433.4 457.4
    L  -6.3% H
    420.7 475
    L  4.4% H
    398.6 475
    L  -3.2% H
    363 527.0
    L  70.9% H
    208 527.0
    L  295.1% H
    91.2 527.0
    L  233.3% H
    58.2 527.0
    Infosys
    		631,034.0 1,519
    L  0.4% H
    1506 1521.7
    L  -3.3% H
    1482.5 1591.9
    L  -5.5% H
    1482.5 1649
    L  1.4% H
    1482.5 1649
    L  -18.8% H
    1307 2006.5
    L  -2.0% H
    1185.3 2006.5
    L  59.2% H
    912.1 2006.5
    L  179.9% H
    430 2006.5
    CG Power & Industrial
    		103,974.8 660.4
    L  0.2% H
    657.4 669.8
    L  -3.4% H
    645.5 692.7
    L  -1.8% H
    645.5 695.5
    L  3.4% H
    578 708.9
    L  -10.9% H
    517.7 874.7
    L  194.6% H
    212.1 874.7
    L  7668.8% H
    8.5 874.7
    L  270.3% H
    4.8 874.7
    Indian Hotels Company
    		106,031.5 744.9
    L  -0.4% H
    744 755.5
    L  -1.5% H
    739.4 758.2
    L  -2.9% H
    724.8 777.4
    L  -5.7% H
    699 821.7
    L  14.6% H
    595 894.9
    L  183.4% H
    263.1 894.9
    L  841.1% H
    76.1 894.9
    L  692.4% H
    62.1 894.9

    Nifty100 ESG FAQ

    How is Nifty100 ESG today?
    Nifty100 ESG today is trading in the red, and is down by -0.03% at 4900.30.
    Nifty100 ESG is currently trading down -0.03% on an intraday basis. In the past week the index fell -0.96%. index has been up 3.66% in the past quarter and fell -1.29% in the past year. You can view this in the overview section.