1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22190.75 -56.60 (-0.25%)

Near 52W High of ₹22495.40

26 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

4.5

Nifty Midcap 150 PE

33.0

Nifty Midcap 150 DIV

0.8

Nifty Midcap 150 EPS

671.8

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
22.8800
-0.06 (-0.26%)
Nippon India ETF Nifty Midcap 150
MID150BEES
228.4600
-0.46 (-0.20%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
22.5700
-0.09 (-0.40%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

-56.60 -0.25%
Day Change
6
89
43
8
1
1223.00 5.83%
Qtr Change
45
14
7
11
9
64
44.60 0.20%
Week Change
4
19
47
44
26
10
350.55 1.61%
Half Year Change
63
11
4
13
12
47
-229.35 -1.02%
Month Change
33
39
22
19
18
19
1118.90 5.31%
Year Change
69
5
5
2
3
66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,255.0 281.7
    L  0.2% H
    280 283.6
    L  2.9% H
    273.7 284.1
    L  2.8% H
    263.5 284.1
    L  5.6% H
    263.5 290.3
    L  -17.3% H
    263.5 349.5
    L  32.9% H
    191.7 384.2
    L  14.5% H
    190.3 384.2
    L  134.3% H
    114.9 384.2
    Gujarat Gas
    		27,122.6 394
    L  0.6% H
    389.2 399.3
    L  -0.3% H
    389.2 400.3
    L  -2.0% H
    379.2 416.4
    L  -7.1% H
    379.2 439.5
    L  -21.6% H
    360.3 517.9
    L  -17.6% H
    360.3 690.0
    L  4.9% H
    342.1 786
    L  228.2% H
    94 786
    3M
    		38,949.1 34,575
    L   H
    34490 34910
    L  -0.9% H
    34400 35845
    L  -1.3% H
    33490 35865
    L  18.6% H
    28765 37000
    L  13.6% H
    25718.2 37000
    L  54.8% H
    21300.5 40856.5
    L  63.5% H
    17273 40856.5
    L  225.7% H
    9463.4 40856.5
    Phoenix Mills
    		66,170.0 1,850.4
    L  -0.2% H
    1841.3 1871
    L  1.0% H
    1827.7 1871
    L  6.3% H
    1698.5 1871
    L  20.1% H
    1533 1871
    L  9.1% H
    1402.5 1871
    L  168.0% H
    593.2 2068.5
    L  398.1% H
    326.4 2068.5
    L  993.1% H
    119.5 2068.5
    Abbott
    		61,421.1 28,905
    L  1.4% H
    28425 28990
    L  3.1% H
    27775 28990
    L  -1.8% H
    27430 30305
    L  -2.8% H
    27430 30655
    L  -1.2% H
    25325 37000
    L  33.7% H
    19900 37000
    L  83.8% H
    13959.8 37000
    L  414.1% H
    3988 37000
    Persistent Systems
    		98,539.8 6,300.5
    L  -0.8% H
    6275 6399.5
    L  -0.9% H
    6275 6599
    L  -2.0% H
    6013.5 6599
    L  27.3% H
    4785 6599
    L  -1.5% H
    4149.0 6768.8
    L  221.8% H
    1902.5 6788.9
    L  769.4% H
    725.0 6788.9
    L  1837.3% H
    210.0 6788.9
    General Insurance
    		65,140.9 371.3
    L  -0.3% H
    369.8 379.2
    L  1.6% H
    365.6 379.2
    L  -3.5% H
    361.3 391.9
    L  3.2% H
    359.2 402
    L  -21.5% H
    351 476.0
    L  125.9% H
    127.8 525.5
    L  163.2% H
    105 525.5
    L  -18.6% H
    81.5 525.5
    Hindustan Petroleum
    		99,518.3 467.7
    L  -0.6% H
    465.1 471
    L  -0.4% H
    465.1 478.1
    L  0.9% H
    442.3 478.1
    L  10.8% H
    421.5 494.5
    L  13.9% H
    287.6 494.5
    L  202.4% H
    141.1 494.5
    L  228.7% H
    133.4 494.5
    L  274.3% H
    94.1 494.5
    AIA Engineering
    		36,248.4 3,884.3
    L  -1.5% H
    3870.7 3954.3
    L  2.1% H
    3792 3999
    L  1.3% H
    3618.9 3999
    L  26.5% H
    3045 3999
    L  13.6% H
    3001.1 3999
    L  49.2% H
    2383.5 4950.0
    L  94.6% H
    1475.1 4950.0
    L  336.7% H
    701.9 4950.0
    Prestige Estates
    		69,330.3 1,609.6
    L  -0.5% H
    1592.3 1649.9
    L  -0.9% H
    1592.3 1649.9
    L  -3.6% H
    1582 1711.8
    L  6.8% H
    1490 1805.2
    L  -8.2% H
    1048.1 1814
    L  254.9% H
    391 2074.8
    L  503.4% H
    261.6 2074.8
    L  727.3% H
    129.6 2074.8
    Ajanta Pharma
    		33,496.4 2,681.6
    L  -1.9% H
    2671.2 2732
    L  1.9% H
    2622.2 2824
    L  6.0% H
    2513.6 2824
    L  8.8% H
    2329.9 2824
    L  -11.9% H
    2327.3 3094.3
    L  130.1% H
    1131.7 3485
    L  140.6% H
    1061.8 3485
    L  203.6% H
    550 3485
    Honeywell Automation
    		29,181.4 33,005
    L  -0.7% H
    32540 33375
    L  -2.3% H
    32540 34000
    L  -7.0% H
    32540 36595
    L  -8.6% H
    32540 37750
    L  -20.1% H
    31025 43732.6
    L  -21.8% H
    31025 59994
    L  -13.7% H
    30185.4 59994
    L  265.7% H
    7577.9 59994
    Indraprastha Gas
    		27,094.2 193.5
    L  -0.1% H
    192.8 194.7
    L  -0.2% H
    192.8 197.9
    L  -2.1% H
    183.0 205.5
    L  -4.3% H
    183.0 223.5
    L  -0.8% H
    172 229
    L  -6.4% H
    153.1 285.2
    L  -20.9% H
    153.1 301.0
    L  275.6% H
    48.4 301.0
    APL Apollo Tubes
    		52,364.9 1,886.1
    L  1.5% H
    1851.4 1891
    L  3.6% H
    1818 1891
    L  8.7% H
    1709.3 1891
    L  13.6% H
    1668.1 1891
    L  24.5% H
    1272.7 1936
    L  79.1% H
    1047 1936
    L  395.7% H
    382.5 1936
    L  2325.9% H
    55.5 1936
    Dalmia Bharat
    		40,525.5 2,160.6
    L  2.4% H
    2110 2169
    L  7.2% H
    2005 2169
    L  7% H
    1933 2169
    L  -2.5% H
    1933 2319.9
    L  24.1% H
    1601 2496.3
    L  16.0% H
    1601 2496.3
    L  110.5% H
    1032.6 2548.4
    L  91.2% H
    402.7 2548.4
    Indian Bank
    		104,854.4 778.5
    L  0.2% H
    772.1 781.5
    L  -0.4% H
    772.1 792.8
    L  -10.1% H
    764.1 890
    L  10.2% H
    706.4 894.9
    L  42.3% H
    473.9 894.9
    L  169.8% H
    252.2 894.9
    L  801.0% H
    84.6 894.9
    L  580.8% H
    41.6 894.9
    L&T Technology
    		47,889.1 4,518.3
    L  -2.0% H
    4509 4643
    L  0.1% H
    4509 4719.9
    L  3.0% H
    4336 4726
    L  11.3% H
    3951.3 4726
    L  -3.7% H
    3951.3 5645
    L  19.8% H
    3215.9 6000
    L  92.4% H
    2301 6000
    L  425.4% H
    712.3 6000
    Ashok Leyland
    		102,604.5 174.7
    L  -0.4% H
    173.3 176.0
    L  0.7% H
    173.3 178.3
    L  9.4% H
    155.6 178.3
    L  23.1% H
    134.2 178.3
    L  58.4% H
    95.9 178.3
    L  146.3% H
    66.6 178.3
    L  266.8% H
    46.6 178.3
    L  297.5% H
    16.9 178.3
    AU SF Bank
    		72,822.1 975.0
    L  0.1% H
    970 982
    L  -1.0% H
    970 987.8
    L  2.9% H
    938.4 1007.3
    L  31.2% H
    719.1 1007.3
    L  76.6% H
    478.4 1007.3
    L  47.0% H
    478.4 1007.3
    L  124.7% H
    420.3 1007.3
    L  271.4% H
    183 1007.3
    Astral
    		37,342.4 1,390
    L  -0.5% H
    1386 1399.9
    L  -2.4% H
    1386 1432.9
    L  -5.5% H
    1386 1471.6
    L  1.2% H
    1350 1593.5
    L  -16.0% H
    1232.3 1673.7
    L  -6.1% H
    1232.3 2454
    L  55.8% H
    894.0 2454
    L  614.3% H
    149.9 2454
    Ipca Laboratories
    		36,528.3 1,439.8
    L  1.8% H
    1398.1 1446
    L  1.1% H
    1398.1 1449.8
    L  3.1% H
    1377.7 1487.9
    L  5% H
    1251.6 1548
    L  -11.8% H
    1168.2 1755.9
    L  68.3% H
    669.8 1755.9
    L  33.1% H
    669.8 1755.9
    L  284.6% H
    200 1755.9
    Aurobindo Pharma
    		70,056.3 1,206.2
    L  -0.4% H
    1203.8 1220.9
    L  -1.5% H
    1203.8 1236.1
    L  -2.4% H
    1160.5 1242.3
    L  10.7% H
    1066.8 1249.9
    L  -5.0% H
    1010 1356.2
    L  173.1% H
    397.2 1592
    L  32.7% H
    397.2 1592
    L  38.4% H
    288.9 1592
    Patanjali Foods
    		59,455.3 546.6
    L  -0.1% H
    544.4 550.9
    L  -2.3% H
    540.7 563
    L  -4.0% H
    521 570.8
    L  -7.2% H
    521 614.1
    L  -6.2% H
    521 670.3
    L  42.4% H
    284.5 670.3
    L  140.3% H
    191.7 670.3
    L  5764.3% H
    1.1 670.3
    Sona BLW Precision
    		29,973.0 482.1
    L  -0.4% H
    480.8 487.8
    L  -3.0% H
    480.8 502.3
    L  -5.4% H
    469 515.2
    L  18.4% H
    402.3 520.6
    L  -19.7% H
    380 607.3
    L  13.7% H
    380 768.7
    L  65.7% H
    295 839.9
    L  65.7% H
    295 839.9
    SAIL
    		54,655.1 132.3
    L  0.4% H
    130.6 132.8
    L  5.1% H
    126.5 134.3
    L  -2.9% H
    124 137.3
    L  1.0% H
    124 145.9
    L  14.5% H
    99.2 145.9
    L  63.8% H
    77.6 175.4
    L  119.6% H
    55.3 175.4
    L  170.9% H
    20.2 175.4
    Balkrishna Industries
    		44,335.4 2,293.4
    L  -0.3% H
    2290 2308
    L  -3.0% H
    2290 2361.4
    L  -0.3% H
    2258.4 2466
    L  -2.5% H
    2175.2 2466
    L  -19.9% H
    2152.1 2928
    L  9.4% H
    1908.9 3375
    L  47.4% H
    1516.7 3375
    L  603.5% H
    274.5 3375
    NIACL
    		25,349.5 153.8
    L  2.2% H
    150.1 157.6
    L  -1.2% H
    149.8 157.6
    L  -10.0% H
    149.8 175.8
    L  -18.1% H
    149.8 197.7
    L  -25.9% H
    135.6 214.7
    L  35.5% H
    94.6 324.7
    L  16.3% H
    78.2 324.7
    L  -61.5% H
    74.1 382.4
    Bank of India
    		63,632.6 139.8
    L  0.0% H
    139.2 140.7
    L  -2.4% H
    139.2 143.8
    L  -5.3% H
    136.7 149.4
    L  20.2% H
    116.3 151.4
    L  36.0% H
    90.1 151.4
    L  57.2% H
    66.1 158.0
    L  185.8% H
    40.4 158.0
    L  19.0% H
    30.4 216.8
    PB Fintech
    		88,343.1 1,909.4
    L  -0.4% H
    1903.7 1934.3
    L  1.1% H
    1871.4 1939
    L  5.6% H
    1756 1964.2
    L  13.9% H
    1631.2 1964.2
    L  -7.0% H
    1311.4 2246.9
    L  310.6% H
    390.7 2246.9
    L  94.8% H
    356.2 2246.9
    L  94.8% H
    356.2 2246.9
    JK Cement
    		43,930.9 5,685.5
    L  -0.1% H
    5613 5739
    L  4.9% H
    5362 5739
    L  -2.7% H
    5362 5839.5
    L  -10.4% H
    5362 6764.5
    L  24.3% H
    4218.9 7565.5
    L  88.1% H
    2540 7565.5
    L  197.2% H
    1890 7565.5
    L  808.2% H
    425 7565.5
    Bharat Forge
    		69,026.4 1,443.8
    L  -0.5% H
    1438 1460
    L  0.3% H
    1437.5 1470.6
    L  0.7% H
    1347.5 1470.6
    L  22.2% H
    1179.4 1470.6
    L  9.8% H
    919.1 1470.6
    L  65.4% H
    743.6 1804.5
    L  174.2% H
    513.4 1804.5
    L  235.7% H
    207.5 1804.5
    Jubilant Foodworks
    		36,938.1 559.8
    L  -0.7% H
    555 566.0
    L  -0.7% H
    555 570.4
    L  -7.7% H
    548.4 610.5
    L  -7.8% H
    548.4 635
    L  -20.9% H
    548.4 796.8
    L  7.7% H
    412.1 796.8
    L  3.4% H
    412.1 918
    L  267.3% H
    76.1 918
    Endurance Tech
    		35,866.2 2,549.8
    L  -1.3% H
    2541 2599.9
    L  -5.4% H
    2541 2720
    L  -4.8% H
    2541 2750
    L  -6.6% H
    2541 3011
    L  17.6% H
    1675 3079.9
    L  82.9% H
    1179 3079.9
    L  105.5% H
    1047.2 3079.9
    L  440.2% H
    518.8 3079.9
    Syngene Intl
    		26,378.4 654.7
    L  0.3% H
    648.8 656.3
    L  0.1% H
    648.8 663.2
    L  2.3% H
    623.7 665.3
    L  7.4% H
    607.1 673.4
    L  -23.0% H
    599.6 895.8
    L  13.9% H
    545 960.6
    L  7.2% H
    490.5 960.6
    L  231.6% H
    174.5 960.6
    Aditya Birla Capital
    		91,120.1 348.2
    L  0.2% H
    344 350.0
    L  -0.2% H
    344 355.4
    L  -1.0% H
    342.7 369.0
    L  24.8% H
    279.6 369.0
    L  90% H
    149.0 369.0
    L  135.2% H
    133.1 369.0
    L  310.6% H
    78.9 369.0
    L  -73.4% H
    37.4 369.0
    IDFC First Bank
    		73,166.5 85.1
    L  1.0% H
    84.1 85.3
    L  0.5% H
    84.1 86.0
    L  5.7% H
    78.3 86.0
    L  24.1% H
    68.4 86.0
    L  36.2% H
    52.5 86.0
    L  52.1% H
    52.1 100.7
    L  137.1% H
    29.0 100.7
    L  39.8% H
    17.7 100.7
    KPR Mill
    		32,065.6 938.1
    L  -0.3% H
    930.8 958.9
    L  -3.8% H
    930.8 976
    L  -13.3% H
    930.8 1089
    L  -12.4% H
    930.8 1138
    L  -7.6% H
    755.5 1389
    L  90.8% H
    490.9 1389
    L  435.9% H
    166.0 1389
    L  1036.0% H
    61.7 1389
    L&T Finance
    		75,404.2 301.3
    L  -0.6% H
    299.7 304.9
    L  0.3% H
    299.2 310.5
    L  -2.3% H
    294.8 315.4
    L  27.5% H
    235.1 315.4
    L  118.4% H
    129.2 315.4
    L  252.8% H
    79.0 315.4
    L  233.3% H
    58.5 315.4
    L  352.7% H
    45.9 315.4
    LIC Housing Finance
    		29,673.1 539.5
    L   H
    537.8 541.7
    L  1.3% H
    532.1 541.8
    L  -2.0% H
    518.6 556.4
    L  -4.5% H
    518.6 594.9
    L  -9.6% H
    483.7 646.5
    L  30.3% H
    315.1 826.8
    L  48.9% H
    291.8 826.8
    L  11.1% H
    185.3 826.8
    Container Corp
    		39,627.0 520.3
    L  2.3% H
    507.9 523
    L  3.8% H
    501.9 523
    L  1.2% H
    490.6 523
    L  -0.9% H
    490.6 557
    L  -17.1% H
    481 652.0
    L  -10.9% H
    444 944
    L  65.8% H
    312.2 944
    L  55.5% H
    210.7 944
    Linde
    		50,795.3 5,956
    L  2.1% H
    5803.5 6000
    L  1.0% H
    5803.5 6000
    L  -1.1% H
    5732 6219
    L  -5.7% H
    5673 6370
    L  -3.1% H
    5242.4 7870
    L  73.9% H
    3176.4 9935.1
    L  517.1% H
    885.5 9935.1
    L  1770.0% H
    238.2 9935.1
    Coromandel
    		69,465.5 2,354.8
    L  -1.9% H
    2348.9 2409.8
    L  -0.2% H
    2335.8 2429.9
    L  -0.5% H
    2210.4 2499
    L  7.7% H
    2095.5 2499
    L  27.6% H
    1596 2718.9
    L  165.6% H
    838 2718.9
    L  193.6% H
    709.4 2718.9
    L  1144.0% H
    145.5 2718.9
    Sundaram Finance
    		57,210.7 5,149.3
    L  -0.1% H
    5051.5 5180.9
    L  4.4% H
    4843 5195
    L  10.1% H
    4581.5 5195
    L  14.8% H
    4200 5195
    L  17.8% H
    4066.8 5419
    L  121.9% H
    2206 5535.9
    L  187.5% H
    1555 5535.9
    L  281.6% H
    982.1 5535.9
    Lupin
    		96,494.2 2,112.4
    L  0.3% H
    2095.7 2117
    L  -0.6% H
    2095.7 2138.7
    L  2.0% H
    2036.7 2146.9
    L  10.0% H
    1900 2146.9
    L  -5.2% H
    1795.2 2402.9
    L  184.8% H
    628 2402.9
    L  116.4% H
    583 2402.9
    L  17.1% H
    504.8 2402.9
    Crisil
    		31,145.3 4,258.9
    L  -0.7% H
    4254 4316.8
    L  -2.7% H
    4243 4400
    L  -4.1% H
    4243 4538
    L  -7.8% H
    4243 5064.9
    L  -23.8% H
    3973.6 6950
    L  52.2% H
    2777 6950
    L  124.5% H
    1741 6950
    L  124.0% H
    1052.7 6950
    M&M Financial
    		54,785.7 394.2
    L  1.2% H
    387.3 397.4
    L  4.7% H
    374.9 412.2
    L  8.4% H
    338.9 412.2
    L  40.9% H
    269.5 412.2
    L  51.7% H
    231.5 412.2
    L  76.8% H
    209.8 412.2
    L  136.2% H
    124.5 412.2
    L  175.4% H
    74.4 412.2
    Cummins
    		120,482.2 4,346.4
    L  -1.6% H
    4339.1 4433.6
    L  -1.5% H
    4339.1 4541.4
    L  -2.3% H
    4338.6 4615
    L  10.1% H
    3833 4615
    L  31.8% H
    2580 4615
    L  216.6% H
    1350.1 4615
    L  656.5% H
    564.5 4615
    L  322.0% H
    280 4615
    Supreme Industries
    		41,577.2 3,273.1
    L  -1.4% H
    3265 3331.6
    L  -2.8% H
    3265 3398
    L  -4.2% H
    3182 3421
    L  -22.7% H
    3182 4293.9
    L  -31.5% H
    3095 4818.0
    L  33.9% H
    2335 6460
    L  95.6% H
    1599.9 6460
    L  381.6% H
    640.3 6460
    Gujarat Fluorochemicals
    		39,850.3 3,627.7
    L  -0.2% H
    3594.5 3675
    L  0.4% H
    3567.3 3675
    L  4.3% H
    3225.1 3675
    L  -1.4% H
    3225.1 3797.9
    L  -17.5% H
    3220.6 4300.3
    L  19.3% H
    2476 4881.0
    L  543.8% H
    525.1 4881.0
    L  311.8% H
    217.4 4881.0
    Deepak Nitrite
    		24,076.1 1,765.2
    L  1.4% H
    1720.4 1769.9
    L  5.9% H
    1647 1769.9
    L  13.2% H
    1514 1769.9
    L  -4.5% H
    1514 1859.9
    L  -31.6% H
    1514 2580
    L  -11.1% H
    1514 3169
    L  94.4% H
    900 3169
    L  2192.5% H
    56 3169
    Max Financial
    		57,703.2 1,672
    L  -0.4% H
    1661.9 1680
    L  -1.1% H
    1661.9 1710.4
    L  -3.3% H
    1642.2 1750
    L  8.2% H
    1501.9 1751.4
    L  51.2% H
    950 1751.4
    L  145.6% H
    599.1 1751.4
    L  145.1% H
    599.1 1751.4
    L  236.9% H
    276.4 1751.4
    Tata Communications
    		50,661.6 1,777.6
    L  0.4% H
    1770.1 1804.4
    L  -2.6% H
    1765.5 1837.8
    L  -3.5% H
    1765.5 1896.9
    L  10.2% H
    1591.5 2004
    L  3.7% H
    1291 2004
    L  39.9% H
    1156.8 2175
    L  66.0% H
    856.3 2175
    L  308.1% H
    200 2175
    Polycab
    		113,754.4 7,556.5
    L  -1.0% H
    7531.5 7672.5
    L  1.6% H
    7450 7680.5
    L  1.0% H
    6932 7680.5
    L  3.2% H
    6932 7903
    L  5.7% H
    4555 7903
    L  190.5% H
    2546.1 7903
    L  615.1% H
    1023.5 7903
    L  1304.6% H
    525.2 7903
    Tata Elxsi
    		33,315.5 5,348
    L  -0.7% H
    5335 5425
    L  -1.2% H
    5335 5506.5
    L  2.9% H
    4855 5506.5
    L  0.9% H
    4855 5625
    L  -22.3% H
    4700 6965.7
    L  -16.8% H
    4700 9200
    L  203.9% H
    1762 10760
    L  371.6% H
    500.0 10760
    Alkem Laboratories
    		66,179.2 5,535
    L  -0.6% H
    5508 5581
    L  -0.4% H
    5508 5660
    L  -2.7% H
    5499 5748.5
    L  1.9% H
    5321 5868
    L  1.0% H
    4491.7 5868
    L  80.3% H
    2973 6439.9
    L  89.8% H
    2540.1 6439.9
    L  263.2% H
    1152.5 6439.9
    UNO Minda
    		73,366.3 1,271.4
    L  -1.6% H
    1263.7 1296
    L  0.3% H
    1262.4 1306.3
    L  -3.1% H
    1215.1 1337.5
    L  0.2% H
    1171.2 1382
    L  23.3% H
    767.6 1382
    L  142.4% H
    435 1382
    L  532.9% H
    193.7 1382
    L  4123.9% H
    24 1382
    Thermax
    		35,894.6 3,012.4
    L  0.4% H
    2963.7 3017.1
    L  5.0% H
    2859.6 3017.1
    L  2.4% H
    2742.7 3017.1
    L  -5.8% H
    2742.7 3353
    L  -31.3% H
    2742.7 4410.0
    L  55.7% H
    1872 5840.0
    L  226.0% H
    895 5840.0
    L  218.5% H
    570 5840.0
    MRF
    		63,703.4 150,205
    L  -0.8% H
    150000 152295
    L  -2.2% H
    150000 154880
    L  -2.3% H
    150000 155695
    L  1.1% H
    145070 163600
    L  14.2% H
    102124.1 163600
    L  70.5% H
    81380.1 163600
    L  97.9% H
    63000 163600
    L  279.9% H
    30101 163600
    Torrent Power
    		65,467.1 1,299.2
    L  1.4% H
    1277.4 1308
    L  1.6% H
    1275.6 1308
    L  -1.0% H
    1231.7 1325
    L  5.3% H
    1188 1352.5
    L  -10.5% H
    1188 1640
    L  163.6% H
    430.9 2037
    L  307.6% H
    296.5 2037
    L  644.7% H
    159.3 2037
    Escorts Kubota
    		41,373.5 3,698.1
    L  -0.8% H
    3686.6 3750
    L  2.3% H
    3542.1 3779
    L  -3.9% H
    3542.1 3907.1
    L  4.4% H
    3404 3907.1
    L  13.5% H
    2776.4 4180
    L  77.2% H
    1807.7 4420
    L  193.6% H
    1100 4420
    L  2077.3% H
    112.8 4420
    Schaeffler
    		59,454.8 3,803.8
    L  0.7% H
    3757.5 3816.8
    L  -0.9% H
    3753.6 3926.9
    L  -1.4% H
    3704 3970
    L  -4.7% H
    3704 4392
    L  10.5% H
    2823 4392
    L  36.5% H
    2555.6 4951
    L  348.1% H
    851.6 4951
    L  340.6% H
    605.1 4951
    Federal Bank
    		64,503.6 262
    L  0.1% H
    260.1 263.2
    L  -2.2% H
    260.1 271.1
    L  2.8% H
    253.9 271.1
    L  36.6% H
    189.1 271.1
    L  33.2% H
    172.7 271.1
    L  97.1% H
    121 271.1
    L  301.8% H
    65.9 271.1
    L  366.2% H
    35.7 271.1
    United Breweries
    		42,936.7 1,623.9
    L  0.2% H
    1604.8 1629
    L  1.4% H
    1591 1631.5
    L  -4.2% H
    1574.1 1740.7
    L  -8.6% H
    1574.1 1844
    L  -20.0% H
    1574.1 2299.7
    L  -4.7% H
    1353.5 2299.7
    L  44.2% H
    1051.4 2299.7
    L  73.7% H
    690 2299.7
    Fortis Healthcare
    		68,127.4 902.4
    L  0.0% H
    896.4 909.2
    L  1.3% H
    892.3 917.0
    L  -2.1% H
    845.4 929
    L  -3.3% H
    845.4 1104.3
    L  32.3% H
    577 1104.3
    L  220.7% H
    245.5 1104.3
    L  485.8% H
    151.4 1104.3
    L  407.4% H
    107.1 1104.3
    Coforge
    		56,062.5 1,673.3
    L  -3.7% H
    1658.9 1744.7
    L  -9.3% H
    1658.9 1882
    L  -12.4% H
    1658.9 1989.7
    L  8.8% H
    1525 1989.7
    L  -11.5% H
    1194.0 2005.4
    L  115.9% H
    713.0 2005.4
    L  215.4% H
    460 2005.4
    L  1325.7% H
    73.3 2005.4
    Oberoi Realty
    		61,107.0 1,680.6
    L  0.5% H
    1663.6 1700
    L  0.3% H
    1655.3 1700
    L  1.1% H
    1595 1706
    L  6.5% H
    1559.1 1833.7
    L  -27.4% H
    1452.0 2337.7
    L  98.7% H
    790.1 2343.7
    L  215.2% H
    510 2343.7
    L  533.4% H
    212 2343.7
    Oracle Fin Serv
    		67,673.0 7,777
    L  -0.1% H
    7726.5 7800.5
    L  -0.6% H
    7726.5 7930.5
    L  -4.6% H
    7524.5 8279
    L  -8.7% H
    7524.5 9382
    L  -38.5% H
    7038 13220
    L  157.8% H
    2984.3 13220
    L  141.5% H
    2883.3 13220
    L  105.6% H
    1506 13220
    Oil India
    		65,511.6 402.8
    L  -1.5% H
    402.1 410.4
    L  -0.6% H
    402.1 415.5
    L  -3.5% H
    395.6 420
    L  -1.8% H
    395.6 449.5
    L  -5.3% H
    325 494.6
    L  187.8% H
    137 767.9
    L  454.8% H
    71.0 767.9
    L  211.8% H
    42.3 767.9
    GlaxoSmithKline
    		41,746.7 2,464.3
    L  -0.9% H
    2459.5 2488.8
    L  -2.6% H
    2459.5 2550.1
    L  -2.2% H
    2459.5 2635
    L  -7.8% H
    2404.2 2795.9
    L  8.4% H
    1921 3515.7
    L  85.2% H
    1227 3515.7
    L  60.8% H
    1227 3515.7
    L  49.6% H
    962.7 3515.7
    GMR Airports
    		108,176.7 102.5
    L  -0.6% H
    102.1 104.3
    L  0.9% H
    101.2 105.7
    L  -4.0% H
    97.0 110.4
    L  17.4% H
    86.0 110.4
    L  29.6% H
    67.8 110.4
    L  161.7% H
    36 110.4
    L  297.1% H
    22.5 110.4
    L  538.3% H
    9.8 110.4
    Tube Investments
    		50,327.8 2,600.8
    L  0.2% H
    2590.1 2630.7
    L  -1.3% H
    2557 2651.8
    L  -8.3% H
    2536.6 2849.3
    L  -16.9% H
    2536.6 3262.9
    L  -27.5% H
    2407.1 3693.6
    L  -7.0% H
    2375 4810.8
    L  225.8% H
    750.1 4810.8
    L  626.6% H
    212 4810.8
    Voltas
    		45,698.5 1,381.1
    L  -1.0% H
    1377 1412.4
    L  0.4% H
    1372 1420
    L  -1.2% H
    1309.5 1425.9
    L  3.1% H
    1288.1 1463.8
    L  -19.0% H
    1135 1859.4
    L  73.1% H
    737.2 1944.9
    L  70.3% H
    737.2 1944.9
    L  343.3% H
    211 1944.9
    Godrej Properties
    		60,319.6 2,002.6
    L  -0.2% H
    1995 2019.4
    L  -2.1% H
    1995 2061.5
    L  -4.5% H
    1950.1 2129
    L  2.3% H
    1950.1 2352
    L  -29.3% H
    1900 2848
    L  62.4% H
    1005 3402.7
    L  46.8% H
    1005 3402.7
    L  495.0% H
    265.7 3402.7
    Godrej Industries
    		33,889.3 1,006.2
    L  0.2% H
    997 1012.4
    L  1.4% H
    989.4 1013
    L  -3.9% H
    988.4 1070
    L  -15.8% H
    988.4 1216.1
    L  -11.0% H
    766 1390
    L  130.3% H
    395 1390
    L  131.5% H
    395 1390
    L  164.7% H
    233.4 1390
    Dixon Technologies
    		74,813.3 12,328
    L  -2.4% H
    12250 12711
    L  -7.1% H
    12250 13445
    L  -15.8% H
    12130 14739
    L  -29.6% H
    12130 17637
    L  -31.4% H
    12130 18700
    L  212.9% H
    2553 19148.9
    L  384.7% H
    2553 19148.9
    L  3390.4% H
    312 19148.9
    YES Bank
    		67,526.4 21.5
    L  -0.8% H
    21.5 21.7
    L  -0.8% H
    21.5 22.0
    L  -5.8% H
    21.3 23.1
    L  2.6% H
    21.0 24.3
    L  8.6% H
    16.0 24.3
    L  6.8% H
    14.4 32.9
    L  22.6% H
    10.5 32.9
    L  -85.1% H
    5.7 404
    Biocon
    		52,870.2 395.5
    L  -0.7% H
    394.1 401.2
    L  -0.8% H
    394.1 406.4
    L  -1.1% H
    375.6 412.5
    L  16.7% H
    337.1 425.0
    L  12.2% H
    291 425.0
    L  49.0% H
    191.6 425.0
    L  -17.9% H
    191.6 477.5
    L  367.0% H
    71.8 487.8
    MphasiS
    		54,183.3 2,850.6
    L  -1.4% H
    2843.8 2913
    L  -1.4% H
    2817 2945
    L  2.1% H
    2787.3 2968.9
    L  7.9% H
    2626.8 2968.9
    L  -1.2% H
    2044.6 3078.4
    L  46.8% H
    1660.1 3238.0
    L  83.4% H
    1505 3659.8
    L  479.9% H
    404.1 3659.8
    NMDC
    		72,629.2 82.6
    L  1.5% H
    81.4 83.3
    L  8.3% H
    76.5 83.3
    L  11.3% H
    73.2 83.3
    L  10.2% H
    72.2 83.3
    L  19.2% H
    59.5 83.3
    L  107.4% H
    34.6 95.5
    L  118.7% H
    30.8 95.5
    L  172.5% H
    20.5 95.5
    One97 Communications
    		84,118.6 1,315.3
    L  -0.7% H
    1310.4 1335.5
    L  -1.6% H
    1310.4 1351
    L  1.7% H
    1253.1 1381.8
    L  16.9% H
    1097.4 1381.8
    L  29.7% H
    651.5 1381.8
    L  156.5% H
    310 1381.8
    L  -38.8% H
    310 1955
    L  -38.8% H
    310 1955
    Apollo Tyres
    		32,123.4 505.8
    L  -1.2% H
    504.1 511.7
    L  -0.3% H
    503.6 520.0
    L  -2.5% H
    491 539.2
    L  5.4% H
    463.3 540.5
    L  -6.5% H
    370.9 540.6
    L  56.4% H
    303.4 584.9
    L  188.4% H
    165.3 584.9
    L  229.4% H
    73.4 584.9
    Mankind Pharma
    		90,528.2 2,193
    L  0.0% H
    2171 2211.4
    L  1.0% H
    2169.6 2247.3
    L  -2.5% H
    2090 2260.7
    L  -11.7% H
    2090 2511.9
    L  -23.6% H
    2090 2998.4
    L  103.1% H
    1242 3054.8
    L  103.1% H
    1242 3054.8
    L  103.1% H
    1242 3054.8
    Page Industries
    		40,678.3 36,470
    L  -0.4% H
    36325 36750
    L  2.0% H
    35970 36900
    L  -6.3% H
    35310 39080
    L  -11.6% H
    35310 43135
    L  -22.3% H
    35310 50590
    L  -16.4% H
    33070.1 50590
    L  32.7% H
    26864.6 54349.1
    L  181.2% H
    9752.4 54349.1
    FSN E-Commerce
    		74,268.2 259.5
    L  0.6% H
    257.5 261.4
    L  4.2% H
    248.4 261.8
    L  -2.0% H
    241.0 270.5
    L  12.5% H
    227.9 273.2
    L  62.5% H
    154.9 273.2
    L  73.3% H
    114.3 273.2
    L  38.4% H
    114.3 429.0
    L  38.4% H
    114.3 429.0
    KPIT Technologies
    		33,149.5 1,209.2
    L  -0.7% H
    1205 1236.2
    L  -1.3% H
    1205 1238.4
    L  -0.8% H
    1150 1284.9
    L  -0.3% H
    1066.2 1284.9
    L  -17.2% H
    1020.6 1500
    L  73.5% H
    675.7 1928.7
    L  914.4% H
    119.3 1928.7
    L  458.1% H
    34.4 1928.7
    Rail Vikas Nigam
    		80,888.4 388.0
    L  12.2% H
    345.9 392.8
    L  21.6% H
    319.1 392.8
    L  19.5% H
    301.2 392.8
    L  14.9% H
    301.2 392.8
    L  -8.8% H
    301.2 501.8
    L  510.5% H
    56.1 647
    L  1597.8% H
    22.6 647
    L  1941.8% H
    10 647
    Bank of Maharashtra
    		43,834.2 57.0
    L  -0.5% H
    56.9 57.7
    L  -0.6% H
    56.9 58.1
    L  -4.1% H
    55.5 59.7
    L  5.6% H
    53.9 61.6
    L  8.1% H
    42 61.6
    L  82.7% H
    22.8 73.5
    L  330.1% H
    13.0 73.5
    L  75.9% H
    8 73.5
    HDFC AMC
    		113,381.8 2,647.2
    L  -0.3% H
    2642.8 2673.9
    L  -0.9% H
    2641.2 2724
    L  -1.2% H
    2510 2738.1
    L  -5.8% H
    2510 2967.3
    L  24.2% H
    1781.5 2967.3
    L  144.6% H
    794.8 2967.3
    L  83.1% H
    794.8 2967.3
    L  381.3% H
    625 2967.3
    Bharat Dynamics
    		54,174.3 1,477.9
    L  -0.2% H
    1474 1517.7
    L  7.6% H
    1372.1 1517.7
    L  -1.8% H
    1305.7 1560
    L  -1.3% H
    1305.7 1633.4
    L  23.2% H
    907 2096.6
    L  227.3% H
    393.5 2096.6
    L  798.3% H
    160.6 2096.6
    L  590.6% H
    72.7 2096.6
    Indus Towers
    		110,763.3 419.9
    L  -1.0% H
    419.1 427.6
    L  1.4% H
    407.6 428.5
    L  3.9% H
    395.3 428.5
    L  21.2% H
    337.8 428.5
    L  27.4% H
    312.6 430
    L  116.4% H
    135.2 460.4
    L  75.6% H
    135.2 460.4
    L  1.3% H
    120.1 482.8
    ACC
    		32,586.7 1,735.3
    L  -0.2% H
    1725 1752
    L  -0.9% H
    1725 1804.8
    L  -7.2% H
    1725 1872
    L  -4.9% H
    1725 1987
    L  -16.0% H
    1725 2119.9
    L  -30.0% H
    1592.4 2844
    L  7.5% H
    1584.2 2844
    L  29.1% H
    895.2 2844
    Jindal Stainless
    		65,298.2 792.1
    L  -0.3% H
    787.4 799.5
    L  -1.3% H
    787.1 806
    L  2.5% H
    744.1 806
    L  0.4% H
    715.5 826
    L  7.6% H
    496.6 826
    L  260.2% H
    217.1 848
    L  998.5% H
    60.5 848
    L  2612.5% H
    14.2 848
    Muthoot Finance
    		152,437.6 3,797
    L  -0.2% H
    3785 3845
    L  0.4% H
    3750 3890
    L  1.0% H
    3688.3 3890
    L  25.7% H
    3013 3890
    L  83.5% H
    1965 3890
    L  256.2% H
    911.3 3890
    L  219.6% H
    911.3 3890
    L  2029.0% H
    167.9 3890
    SJVN
    		29,135.5 74.1
    L  -1.2% H
    74 76.2
    L  1.8% H
    72.5 76.2
    L  -6.0% H
    69.9 79
    L  -18.6% H
    69.9 92.2
    L  -31.0% H
    69.9 112.5
    L  114.0% H
    30.4 170.5
    L  193.0% H
    24.5 170.5
    L  144.3% H
    17.3 170.5
    JSW Infrastructure
    		59,703.0 284.3
    L  -1.7% H
    284 289.0
    L  2.6% H
    278 290
    L  5.4% H
    258.1 290
    L  -11.9% H
    258.1 326.5
    L  -12.0% H
    218.2 349
    L  138.9% H
    142.2 361.0
    L  138.9% H
    142.2 361.0
    L  138.9% H
    142.2 361.0
    Suzlon Energy
    		72,949.6 53.2
    L  -0.2% H
    53.1 54.1
    L  1.2% H
    52.8 55.1
    L  -3.2% H
    50.6 55.1
    L  -3.8% H
    50.6 61.5
    L  -15.9% H
    46.2 74.3
    L  421.6% H
    7.0 86.0
    L  894.4% H
    4.4 86.0
    L  155.2% H
    1.7 86.0
    AWL Agri Business
    		30,795.9 237.0
    L   H
    235.5 237.8
    L  -3.2% H
    235.5 247.8
    L  -9.3% H
    235.5 264.1
    L  -9.4% H
    235.5 282.9
    L  -28.0% H
    231.6 337.1
    L  -57.0% H
    231.6 627.8
    L  3.0% H
    227 878
    L  3.0% H
    227 878
    PI Industries
    		49,082.3 3,235.1
    L  0.5% H
    3203.6 3267.5
    L  -0.5% H
    3203.6 3277
    L  -5.7% H
    3174 3453.4
    L  -7.2% H
    3174 3832.9
    L  -13.6% H
    2951.1 4330
    L  -7.1% H
    2868.9 4804.1
    L  45.3% H
    1981 4804.1
    L  414.0% H
    497.6 4804.1
    UPL
    		61,688.0 774.1
    L  0.2% H
    770.2 780.7
    L  3.0% H
    752.1 786.3
    L  2.0% H
    729.6 786.3
    L  19.5% H
    643.3 786.3
    L  54.2% H
    493 786.3
    L  12.6% H
    429.6 786.3
    L  79.6% H
    427.3 829.5
    L  179.5% H
    230.4 829.5
    BSE
    		107,583.6 2,649
    L  -0.8% H
    2636 2689.3
    L  -1.3% H
    2636 2800
    L  -9.6% H
    2571 2951
    L  29.7% H
    2035.1 2960
    L  50.6% H
    1227.3 3030
    L  1377.4% H
    135.4 3030
    L  3769.4% H
    59.5 3030
    L  2857.8% H
    30.6 3030
    Lloyds Metals & Energy
    		72,394.2 1,369.8
    L  -0.4% H
    1359.8 1384
    L  5.3% H
    1301.9 1395
    L  11.5% H
    1185.7 1395
    L  9.9% H
    1170 1395
    L  15.9% H
    942.2 1612
    L  151.6% H
    492 1612
    L  151.6% H
    492 1612
    L  151.6% H
    492 1612
    KEI Industries
    		41,752.6 4,367.4
    L  -0.9% H
    4345.6 4452.9
    L  1.9% H
    4305 4480.7
    L  5.6% H
    3929 4480.7
    L  7.9% H
    3856.8 4480.7
    L  0.6% H
    2424 4572.7
    L  191.5% H
    1411.1 5039.7
    L  805.6% H
    458 5039.7
    L  4031.9% H
    85.3 5039.7
    Tata Technologies
    		26,557.9 654.6
    L  -0.5% H
    652.5 662.1
    L  0.1% H
    652.5 668.3
    L  -3.4% H
    636.5 684
    L  -1.9% H
    636.5 722.7
    L  -27.2% H
    597 912.5
    L  30.9% H
    597 1400
    L  30.9% H
    597 1400
    L  30.9% H
    597 1400
    Kalyan Jewellers
    		50,719.2 491.2
    L  0.8% H
    485 496.3
    L  1.3% H
    482 496.3
    L  -0.6% H
    459.1 516
    L  7.8% H
    442.3 528.5
    L  -31.9% H
    399.4 795.4
    L  296.1% H
    101.0 795.4
    L  464.5% H
    55.1 795.4
    L  464.5% H
    55.1 795.4
    SRF
    		91,939.1 3,101.6
    L  0.1% H
    3093.9 3143
    L  0.4% H
    3055.8 3143
    L  9.2% H
    2805.1 3143
    L  10.5% H
    2772.3 3210
    L  37.0% H
    2196.9 3325
    L  33.4% H
    2040 3325
    L  182.9% H
    1026.2 3325
    L  1147.5% H
    204.6 3325
    IRB Infrastructure
    		25,490.6 42.2
    L  -0.6% H
    42.1 42.8
    L  2.7% H
    41.2 43.1
    L  -2.3% H
    40.6 44
    L  2.9% H
    40.6 46.0
    L  -23.6% H
    40.5 61.0
    L  42.7% H
    22.5 78.2
    L  293.8% H
    10.1 78.2
    L  71.0% H
    4.6 78.2
    Cochin Shipyard
    		43,463.6 1,652.1
    L  0.2% H
    1646 1697
    L  6.7% H
    1550.9 1697
    L  -1.4% H
    1477.1 1697
    L  -11.9% H
    1477.1 1929.9
    L  7.4% H
    1180.2 2545
    L  501.0% H
    205.2 2979.5
    L  838.3% H
    140.4 2979.5
    L  664.9% H
    104.6 2979.5
    Global Health
    		31,582.9 1,175
    L  -1.4% H
    1169.3 1197.9
    L  0.5% H
    1148.1 1197.9
    L  -6% H
    1115 1258.6
    L  -9.6% H
    1115 1414.7
    L  7.8% H
    996.5 1456.5
    L  155.9% H
    426.2 1513.9
    L  249.7% H
    390.6 1513.9
    L  249.7% H
    390.6 1513.9
    Colgate-Palmolive
    		56,774.3 2,087.4
    L  -0.3% H
    2082 2114.9
    L  -1.1% H
    2082 2118.9
    L  -3.9% H
    2064 2193.8
    L  -6.2% H
    2064 2329.9
    L  -23.4% H
    2064 2975
    L  33.1% H
    1434.6 3890
    L  33.1% H
    1375.6 3890
    L  112.2% H
    787.2 3890
    Exide Industries
    		31,037.8 365.2
    L  -0.5% H
    364.4 369.8
    L  0.5% H
    363.6 373.0
    L  -0.9% H
    357.2 381.8
    L  -6.1% H
    357.2 409
    L  -12.7% H
    328 431.6
    L  105.2% H
    170.5 620.4
    L  99.1% H
    130.3 620.4
    L  151.7% H
    116 620.4
    NLC
    		34,656.2 249.9
    L  0.1% H
    247.2 257.2
    L  4.6% H
    240 257.2
    L  0.8% H
    230 257.2
    L  -10.6% H
    230 292.2
    L  4.6% H
    186.0 292.2
    L  201.8% H
    69.7 311.8
    L  362.8% H
    46.2 311.8
    L  211.6% H
    35.0 311.8
    Berger Paints
    		63,197.3 542.1
    L  -2.4% H
    540 558.6
    L  0.8% H
    536 569.2
    L  -5.1% H
    529.1 570.5
    L  4.0% H
    506.1 594.6
    L  22.6% H
    437.8 605
    L  10.1% H
    437.8 679.8
    L  -11.0% H
    437.8 727.5
    L  261.6% H
    130.7 727.5
    Marico
    		96,486.9 743.3
    L  1.2% H
    732.7 746.5
    L  0.3% H
    727.7 746.5
    L  2.2% H
    707.3 750.6
    L  6.4% H
    690.3 765.3
    L  17.5% H
    577.9 765.3
    L  43.2% H
    462.7 765.3
    L  85.2% H
    379.1 765.3
    L  228.7% H
    207.3 765.3
    Tata Investment
    		35,786.1 707.3
    L  -0.7% H
    704.7 712.9
    L  -0.2% H
    704.7 727.5
    L  -6.8% H
    696.7 761.6
    L  -18.4% H
    696.7 1184.7
    L  3.5% H
    514.5 1184.7
    L  231.9% H
    173 1184.7
    L  610.0% H
    98 1184.7
    L  1196.8% H
    45.1 1184.7
    Bharti Hexacom
    		91,400 1,828
    L  0.6% H
    1791.2 1832
    L  1.9% H
    1783 1832.9
    L  4.2% H
    1660 1832.9
    L  9.1% H
    1614.5 1955.6
    L  25.1% H
    1234 2052.9
    L  220.7% H
    755 2052.9
    L  220.7% H
    755 2052.9
    L  220.7% H
    755 2052.9
    Hitachi Energy
    		81,790.4 18,350
    L  -0.4% H
    18085 18595
    L  -1.1% H
    18085 19020
    L  -15.8% H
    17955 22840
    L  -4.0% H
    16608 22840
    L  24.9% H
    8801 22840
    L  455.2% H
    2905.9 22840
    L  1281.1% H
    1200 22840
    L  2213.7% H
    784.1 22840
    Nippon Life Asset Mgmt
    		55,245.4 867.2
    L  -1.4% H
    864 884.3
    L  -2.4% H
    864 915.4
    L  -1.0% H
    796.9 934
    L  1.3% H
    796.9 987.4
    L  18.6% H
    498.1 987.4
    L  239.7% H
    196.9 987.4
    L  184.5% H
    196.9 987.4
    L  244.1% H
    127.2 987.4
    SBI Cards and Payment
    		82,273.4 864.6
    L  -0.4% H
    862.8 875
    L  -0.7% H
    861.6 881
    L  -1.8% H
    829 893.8
    L  -1.1% H
    829 965
    L  28.0% H
    663.1 1027.3
    L  8.2% H
    648.0 1027.3
    L  3.5% H
    648.0 1165
    L  14.5% H
    495 1165
    Indian Renewable
    		39,607.4 141.0
    L  2.1% H
    137.2 143.3
    L  5.9% H
    133.8 143.3
    L  -1.9% H
    129.1 144.3
    L  -3.6% H
    129.1 158.7
    L  -28.4% H
    129.1 234.3
    L  340.6% H
    50 310
    L  340.6% H
    50 310
    L  340.6% H
    50 310
    Housing and Urban
    		44,368.1 221.6
    L  2.5% H
    215.5 222.4
    L  4.9% H
    212 222.4
    L  -7.5% H
    204.1 242.3
    L  0.7% H
    204.1 246.9
    L  -2.3% H
    158.9 254.3
    L  341.5% H
    40.4 353.7
    L  470.5% H
    30.6 353.7
    L  269.4% H
    18 353.7
    Vodafone Idea
    		129,361.6 11.9
    L  -0.7% H
    11.9 12.1
    L  -0.2% H
    11.6 12.2
    L  18.1% H
    9.8 12.2
    L  48.9% H
    8.0 12.2
    L  59.8% H
    6.1 12.2
    L  51.1% H
    5.7 19.2
    L  18.2% H
    4.6 19.2
    L  -91.5% H
    2.4 145.0
    Premier Energies
    		39,727.6 877
    L  -1.1% H
    875 896.4
    L  -1.0% H
    875 910.5
    L  -11.4% H
    834.1 989
    L  -14.7% H
    834.1 1119.1
    L  -33.1% H
    774.1 1384
    L  94.9% H
    774.1 1388
    L  94.9% H
    774.1 1388
    L  94.9% H
    774.1 1388
    GE T&D
    		78,685.6 3,073.1
    L  -2.9% H
    3053 3169.8
    L  5.0% H
    3045.6 3251.8
    L  6.1% H
    2696.1 3251.8
    L  5.7% H
    2696.1 3323.8
    L  50.1% H
    1254 3323.8
    L  2588.6% H
    98.6 3323.8
    L  2542.4% H
    81.5 3323.8
    L  544.7% H
    58 3323.8
    Union Bank
    		114,672.0 150.2
    L  -0.4% H
    150 151.5
    L  -2.5% H
    150 155.2
    L  -2.6% H
    145.9 160.2
    L  12.0% H
    134.3 160.2
    L  27.5% H
    100.8 160.2
    L  81.5% H
    60.4 172.5
    L  402.4% H
    29.2 172.5
    L  -0.7% H
    22.7 205.1
    360 One Wam
    		47,797.6 1,179.4
    L  -1.4% H
    1172.6 1207.1
    L  3.6% H
    1120 1217
    L  1.1% H
    1092.6 1217
    L  17.7% H
    1002 1217
    L  -5.7% H
    790.5 1318
    L  167.5% H
    395.1 1318
    L  379.7% H
    243.8 1318
    L  1030.1% H
    180 1318
    Vishal Mega Mart
    		63,674.3 136.3
    L  -0.4% H
    134.7 137.5
    L  -1.3% H
    134.7 138.5
    L  0.6% H
    125.3 139.5
    L  -5.3% H
    125.3 152.2
    L  28.4% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    NHPC
    		78,712.9 78.4
    L  0.7% H
    77.3 79.2
    L  2.3% H
    76.5 79.2
    L  1.8% H
    74.4 79.3
    L  -6.3% H
    74.4 88.1
    L  -2.5% H
    71 92.3
    L  100.2% H
    37.8 118.4
    L  238.5% H
    22.4 118.4
    L  290.8% H
    15.1 118.4
    NTPC Green Energy
    		78,348.0 93.0
    L  -0.3% H
    92.8 93.8
    L  3.4% H
    89.9 95.2
    L  -2.1% H
    88.5 95.6
    L  -6.4% H
    88.5 106.5
    L  -28.4% H
    84.6 134.0
    L  -13.9% H
    84.6 155.4
    L  -13.9% H
    84.6 155.4
    L  -13.9% H
    84.6 155.4
    Motilal Oswal
    		51,898.7 863.4
    L  -3.4% H
    859.0 893.6
    L  0.3% H
    858.2 896
    L  -6.8% H
    821.2 987.8
    L  -5.2% H
    821.2 1097.1
    L  -5.2% H
    513 1097.1
    L  395.8% H
    137.8 1097.1
    L  464.8% H
    137.8 1097.1
    L  948.3% H
    63.8 1097.1
    National Aluminium
    		56,357.0 306.9
    L  3.9% H
    296.5 309.2
    L  10.2% H
    280.5 309.2
    L  17.4% H
    259.3 309.2
    L  53.0% H
    200.8 309.2
    L  43.7% H
    137.8 309.2
    L  289.2% H
    75.7 309.2
    L  650.2% H
    41 309.2
    L  648.4% H
    24.4 309.2
    Blue Star
    		36,268.4 1,763.9
    L  -0.8% H
    1759.5 1797.2
    L  -1.0% H
    1748.6 1803.7
    L  0.3% H
    1701.9 1862
    L  -6.7% H
    1701.9 2032.9
    L  -14.9% H
    1521 2417
    L  195.9% H
    589.5 2417
    L  347.1% H
    351 2417
    L  827.3% H
    152.8 2417
    Waaree Energies
    		87,635.6 3,046.7
    L  -1.1% H
    3035 3075
    L  0.7% H
    3020.5 3114.9
    L  -5.3% H
    2825 3230
    L  -5.0% H
    2825 3718.8
    L  9.2% H
    1863 3865
    L  102.7% H
    1863 3865
    L  102.7% H
    1863 3865
    L  102.7% H
    1863 3865
    Glenmark Pharma
    		56,739.3 2,010.6
    L  -0.5% H
    2004.3 2025.9
    L  0.9% H
    1992.1 2082.5
    L  3.4% H
    1892.7 2082.5
    L  2.0% H
    1792.6 2082.5
    L  26.8% H
    1275.5 2284.8
    L  374.9% H
    369.1 2284.8
    L  305.2% H
    348.5 2284.8
    L  116.8% H
    161.7 2284.8
    Indian Railway Catering
    		56,440 705.5
    L  3.8% H
    678.8 712.6
    L  4.7% H
    676.3 712.6
    L  2.6% H
    658.3 712.6
    L  0.3% H
    658.3 735.8
    L  -9.5% H
    656 831.8
    L  11.4% H
    557.1 1138.9
    L  150.4% H
    281.6 1279.3
    L  1002.3% H
    125 1279.3
    Adani Total Gas
    		62,667.2 569.8
    L  0.8% H
    563 585
    L  0.2% H
    561 585
    L  -5.6% H
    561 612.8
    L  -12.2% H
    561 675
    L  -16.1% H
    532.6 798
    L  -83.0% H
    522 4000
    L  54.6% H
    341 4000
    L  170.1% H
    72 4000
    Apar Industries
    		34,645.2 8,625
    L  -0.8% H
    8592 8688
    L  -1.5% H
    8592 9095
    L  -5.7% H
    8490 9449.5
    L  3.2% H
    8054.5 9600
    L  -14.2% H
    4308.1 11779.9
    L  404.3% H
    1358.6 11779.9
    L  2397.5% H
    342 11779.9
    L  1584.4% H
    239.2 11779.9
    Bharat Heavy Electricals
    		98,020.1 281.5
    L  1.2% H
    277.1 285.6
    L  2.1% H
    275.8 285.6
    L  -3.2% H
    267.7 295.3
    L  21.9% H
    229.5 295.3
    L  19.6% H
    176 295.3
    L  262.3% H
    66.3 335.4
    L  732.8% H
    33.9 335.4
    L  144.5% H
    18.4 335.4
    Procter & Gamble Hygiene
    		42,036.6 12,950
    L  -0.6% H
    12902 13065
    L  1.5% H
    12776 13088
    L  1.3% H
    12471 13088
    L  -5.1% H
    12471 14509
    L  -11.1% H
    12105.6 15597.8
    L  -8.2% H
    12105.6 19250
    L  16.8% H
    10743.4 19250
    L  131.2% H
    5178.7 19250
    ICICI Prudential
    		94,093.4 650.0
    L  -0.3% H
    646.0 654.6
    L  -0.1% H
    645.1 656.2
    L  4.0% H
    606.4 656.2
    L  11.0% H
    578.7 656.2
    L  -0.9% H
    525.8 693.5
    L  44.3% H
    380.7 796.8
    L  31.0% H
    380.7 796.8
    L  94.6% H
    226.1 796.8
    IDBI Bank
    		108,997.1 101.4
    L  0.5% H
    100.4 102.2
    L  3.3% H
    98.3 103
    L  0.2% H
    92.5 103
    L  13.2% H
    88.6 107.0
    L  32.5% H
    65.9 107.0
    L  91.6% H
    42.9 107.9
    L  217.8% H
    26.4 107.9
    L  15.5% H
    17.3 107.9
    Swiggy
    		108,176.7 391.9
    L  -2.0% H
    391 396.4
    L  -4.9% H
    391 412.2
    L  1.4% H
    376.9 421.6
    L  -6.8% H
    376.9 460.0
    L  -28.2% H
    297 568
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    Dabur
    		86,591.6 488.2
    L  -0.5% H
    487.8 493.0
    L  -1.2% H
    487.8 497.5
    L  -6.0% H
    487.8 520.5
    L  -2.3% H
    479.2 529.9
    L  -3.7% H
    433.3 577
    L  -14.9% H
    433.3 672
    L  -5.1% H
    433.3 672
    L  76.4% H
    231.5 672
    IndusInd Bank
    		66,209.8 849.9
    L  0.2% H
    837.1 858.9
    L  0.6% H
    837.1 862.8
    L  -0.9% H
    826 874.4
    L  19.2% H
    712.6 892.4
    L  -10.9% H
    606 1086.6
    L  -29.3% H
    606 1694.5
    L  -0.3% H
    606 1694.5
    L  -10.1% H
    235.6 2038
    Hexaware Technologies
    		45,748.6 751.2
    L  0.4% H
    737 754.2
    L  -5.2% H
    730.1 788.6
    L  0.7% H
    729.2 807.8
    L  13.1% H
    651 807.8
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    The Fertilisers and Chemicals
    		57,502.1 888.7
    L  1.5% H
    871.5 908.5
    L  3.0% H
    865.1 908.5
    L  0.6% H
    775 922.8
    L  -5.7% H
    775 952.9
    L  -7.6% H
    565 1112
    L  202.3% H
    192 1187
    L  1547.2% H
    52.5 1187
    L  3595.0% H
    18.6 1187
    ITC Hotels
    		41,342.6 198.5
    L  1.6% H
    193.6 199.3
    L  2.4% H
    193.6 199.3
    L  -6.2% H
    188.2 212.0
    L  -11.7% H
    188.2 237.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    Godfrey Phillips
    		44,071.1 2,825.4
    L  0.5% H
    2801.1 2853.9
    L  0.4% H
    2801.1 2903.7
    L  -3.7% H
    2572 2945
    L  -13.9% H
    2572 3540
    L  61.0% H
    1370.8 3947
    L  362.3% H
    540 3947
    L  761.3% H
    280.5 3947
    L  569.5% H
    213.4 3947
    Hero MotoCorp
    		112,786.0 5,637
    L  -1.1% H
    5611 5720
    L  -2.5% H
    5611 5793.5
    L  -8.4% H
    5513 6388.5
    L  5.8% H
    5252.5 6388.5
    L  33.0% H
    3344 6388.5
    L  108.6% H
    2246 6388.5
    L  83.4% H
    2146.9 6388.5
    L  109.1% H
    1475 6388.5
    Indian Overseas Bank
    		65,337.6 33.9
    L  0.0% H
    33.7 34.1
    L  -0.2% H
    33.7 34.4
    L  -13.5% H
    33.7 39.4
    L  -11.2% H
    33.7 41.8
    L  -33.9% H
    33.5 54.5
    L  1.9% H
    20.9 83.8
    L  220.1% H
    10.2 83.8
    L  10.2% H
    6.1 83.8
    UCO Bank
    		35,900.8 28.6
    L  -0.6% H
    28.5 29
    L  -0.1% H
    28.5 29.1
    L  -7.7% H
    28.0 31.2
    L  -2.8% H
    28.0 34.2
    L  -33.4% H
    26.8 46.3
    L  -11.8% H
    22.3 70.7
    L  130.0% H
    10.6 70.7
    L  -36.8% H
    8.4 70.7

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the red, and is down by -0.25% at 22190.75.
    Nifty Midcap 150 is currently trading down -0.25% on an intraday basis. In the past week the index rose 0.20%. index has been up 5.83% in the past quarter and rose 5.31% in the past year. You can view this in the overview section.