1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21376.00 257.55 (1.22%)

52W high on Jan 07, 2026

22 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

4.3

Nifty Midcap 150 PE

31.4

Nifty Midcap 150 DIV

0.8

Nifty Midcap 150 EPS

680.3

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
22.0300
0.23 (1.06%)
Nippon India ETF Nifty Midcap 150
MID150BEES
220.7100
2.66 (1.22%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
21.7900
0.26 (1.21%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

257.55 1.22%
Day Change
1
5
35
63
41
5
-596.05 -2.71%
Qtr Change
81
15
3
5
12
34
-589.45 -2.68%
Week Change
36
55
26
20
9
3
-621.00 -2.82%
Half Year Change
87
10
5
4
7
37
-770.15 -3.48%
Month Change
65
21
15
18
17
14
1429.70 7.17%
Year Change
63
6
4
5
10
62
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,257.5 275.1
    L  -0.3% H
    273.7 277.2
    L  -3.9% H
    269.9 290.3
    L  0.4% H
    269.9 299.8
    L  -1.3% H
    263.5 299.8
    L  -15.5% H
    263.5 331.7
    L  23.4% H
    191.7 384.2
    L  11.9% H
    190.3 384.2
    L  127.4% H
    114.9 384.2
    Gujarat Gas
    		28,000.3 406.8
    L  1.9% H
    401.9 408.8
    L  -1.9% H
    389 417.9
    L  2.9% H
    386.2 443.8
    L  -2.5% H
    379.2 443.8
    L  -18.5% H
    360.3 508.7
    L  -11.7% H
    360.3 690.0
    L  11.6% H
    342.1 786
    L  276.1% H
    94 786
    3M
    		38,188.7 33,900
    L  -0.2% H
    33700 34320
    L  -4.3% H
    33000 35620
    L  -2.8% H
    33000 37305
    L  13.8% H
    29380 37305
    L  17.5% H
    25718.2 37305
    L  49.3% H
    21500 40856.5
    L  63.1% H
    17273 40856.5
    L  245.0% H
    9463.4 40856.5
    Phoenix Mills
    		63,230.5 1,768.2
    L  1.2% H
    1745.4 1794.8
    L  -5.4% H
    1722.4 1908.4
    L  -3.5% H
    1722.4 1993
    L  7.1% H
    1652 1993
    L  16.3% H
    1402.5 1993
    L  153.5% H
    593.2 2068.5
    L  362.6% H
    326.4 2068.5
    L  1078.8% H
    119.5 2068.5
    Abbott
    		58,913.7 27,725
    L  0.5% H
    27540 27880
    L  -0.6% H
    26930 28130
    L  -1.1% H
    26930 29250
    L  -8.4% H
    26930 30655
    L  0.3% H
    25325 37000
    L  27.2% H
    19900 37000
    L  91.4% H
    13959.8 37000
    L  441.0% H
    3988 37000
    Persistent Systems
    		98,852.6 6,320.5
    L  1.3% H
    6176 6394
    L  0.7% H
    6027.5 6491
    L  -0.6% H
    6027.5 6599
    L  9.0% H
    5699 6599
    L  7.2% H
    4149.0 6599
    L  192.4% H
    1981.0 6788.9
    L  691.1% H
    741.1 6788.9
    L  1981.2% H
    210.0 6788.9
    General Insurance
    		66,439.1 378.7
    L  2.3% H
    359.1 381.2
    L  3.9% H
    358 381.2
    L  3.6% H
    358 394
    L  -2.0% H
    358 402
    L  -12.9% H
    351 453.8
    L  117.3% H
    127.8 525.5
    L  173.4% H
    105 525.5
    L  -17.0% H
    81.5 525.5
    Hindustan Petroleum
    		91,007.0 427.7
    L  -0.3% H
    424.3 434.5
    L  -2.8% H
    424.3 460
    L  -9.0% H
    424.3 508.5
    L  -6.1% H
    424.3 508.5
    L  15.6% H
    287.6 508.5
    L  161.6% H
    141.1 508.5
    L  180.1% H
    133.4 508.5
    L  262.2% H
    94.1 508.5
    AIA Engineering
    		35,071.7 3,758.2
    L  1.0% H
    3721.5 3830
    L  -4.5% H
    3692.1 3960
    L  -1.2% H
    3692.1 4168.7
    L  12.0% H
    3220 4168.7
    L  4.4% H
    3001.1 4168.7
    L  55.0% H
    2420.7 4950.0
    L  71.3% H
    1475.1 4950.0
    L  358.8% H
    701.9 4950.0
    Prestige Estates
    		61,275.7 1,422.6
    L  -1.2% H
    1410 1452
    L  -5.2% H
    1395.7 1553.3
    L  -12.4% H
    1395.7 1676.9
    L  -17.0% H
    1395.7 1805.2
    L  2.4% H
    1048.1 1814
    L  221.3% H
    391 2074.8
    L  407.6% H
    263 2074.8
    L  700.3% H
    129.6 2074.8
    Ajanta Pharma
    		33,946.1 2,717.6
    L  0.2% H
    2709.1 2762.3
    L  0.4% H
    2654.5 2762.3
    L  3.2% H
    2622.2 3020.8
    L  11.0% H
    2382 3020.8
    L  -4.1% H
    2327.3 3079.9
    L  134.3% H
    1131.7 3485
    L  133.8% H
    1061.8 3485
    L  251.3% H
    550 3485
    Honeywell Automation
    		28,637.6 32,390
    L  -3.3% H
    32305 33865
    L  -3.5% H
    32305 34300
    L  -4.1% H
    32305 34995
    L  -11.2% H
    32305 37750
    L  -19.7% H
    31025 42100
    L  -20.0% H
    31025 59994
    L  -20.5% H
    30185.4 59994
    L  290.3% H
    7577.9 59994
    Indraprastha Gas
    		25,132.8 179.5
    L  1.8% H
    177.4 180.3
    L  -1.0% H
    174.5 181.8
    L  -7.4% H
    174.5 199.2
    L  -13.5% H
    174.5 219.1
    L  -9.3% H
    172 229
    L  -15.5% H
    153.1 285.2
    L  -32.6% H
    153.1 301.0
    L  228.4% H
    48.4 301.0
    APL Apollo Tubes
    		54,860.9 1,976
    L  5.2% H
    1886.6 1984
    L  2.1% H
    1857.2 1984
    L  8.6% H
    1818 1993.7
    L  12.8% H
    1690 1993.7
    L  24.7% H
    1272.7 1993.7
    L  65.1% H
    1047 1993.7
    L  310.1% H
    445.1 1993.7
    L  2782.1% H
    55.5 1993.7
    Dalmia Bharat
    		40,208.5 2,143.7
    L  -4.0% H
    2135.4 2260
    L  -1.5% H
    2116 2260
    L  6.4% H
    2005 2260
    L  -1.9% H
    1933 2260
    L  21.0% H
    1601 2496.3
    L  16.6% H
    1601 2496.3
    L  86.5% H
    1115.5 2548.4
    L  89.7% H
    402.7 2548.4
    Indian Bank
    		120,789.0 896.8
    L  5.4% H
    854.2 908
    L  6.0% H
    831.7 908
    L  14.8% H
    772.1 908
    L  10.3% H
    764.1 908
    L  70.7% H
    478 908
    L  212.6% H
    252.2 908
    L  904.2% H
    86.6 908
    L  910.4% H
    41.6 908
    L&T Technology
    		41,141.3 3,881.4
    L  -0.4% H
    3841 3936.8
    L  -8.5% H
    3716 4168
    L  -14.0% H
    3716 4719.9
    L  -7.7% H
    3716 4726
    L  -27.9% H
    3716 5645
    L  20.1% H
    3226 6000
    L  53.8% H
    2301 6000
    L  351.3% H
    712.3 6000
    Ashok Leyland
    		111,767.7 190.3
    L  5.0% H
    184.5 191.4
    L  1.8% H
    176.8 191.4
    L  9.6% H
    173.3 191.8
    L  39.7% H
    135.8 191.8
    L  85.9% H
    95.9 191.8
    L  164.2% H
    66.6 191.8
    L  218.5% H
    46.6 191.8
    L  355.2% H
    16.9 191.8
    AU SF Bank
    		74,781.5 1,000.6
    L  0.6% H
    982.2 1016.8
    L  2.5% H
    968.3 1030.0
    L  1.6% H
    959.7 1030.0
    L  16.2% H
    855.3 1030.0
    L  64.9% H
    478.4 1030.0
    L  62.3% H
    478.4 1030.0
    L  119.1% H
    421.3 1030.0
    L  281.2% H
    183 1030.0
    Astral
    		37,965.6 1,413.2
    L  4.9% H
    1350 1424
    L  -3.4% H
    1332.9 1498.3
    L  -0.7% H
    1332.9 1512
    L  -2.3% H
    1332.9 1593.5
    L  -3.5% H
    1232.3 1593.5
    L  -5.6% H
    1232.3 2454
    L  48.0% H
    914.1 2454
    L  709.4% H
    149.9 2454
    Ipca Laboratories
    		37,690.3 1,485.6
    L  0.3% H
    1471.9 1501
    L  -2.1% H
    1432 1517.6
    L  4.3% H
    1361.7 1582.6
    L  15.9% H
    1251.6 1582.6
    L  -3.9% H
    1168.2 1595
    L  72.3% H
    669.8 1755.9
    L  44.8% H
    669.8 1755.9
    L  374.5% H
    200 1755.9
    Aurobindo Pharma
    		66,519.2 1,145.3
    L  2.1% H
    1130.1 1149
    L  -3.0% H
    1116.5 1195.5
    L  -6.5% H
    1116.5 1270.8
    L  4.1% H
    1080.1 1270.8
    L  -3.5% H
    1010 1278.6
    L  157.5% H
    397.2 1592
    L  26.9% H
    397.2 1592
    L  48.0% H
    288.9 1592
    Patanjali Foods
    		55,588.0 511
    L  1.2% H
    505.9 514.8
    L  -6.0% H
    493.3 545.0
    L  -8.7% H
    493.3 582.4
    L  -13.2% H
    493.3 614.1
    L  -16.4% H
    493.3 670.3
    L  28.2% H
    284.5 670.3
    L  145.9% H
    191.7 670.3
    L  6146.9% H
    1.1 670.3
    Sona BLW Precision
    		29,164.8 469.1
    L  5.6% H
    446.1 472.1
    L  1.6% H
    437.7 472.1
    L  -5.6% H
    437.7 502.3
    L  1.6% H
    437.7 520.6
    L  -15.7% H
    380 559.5
    L  15.0% H
    380 768.7
    L  61.2% H
    295 839.9
    L  61.2% H
    295 839.9
    SAIL
    		62,639.4 151.7
    L  3.6% H
    148.1 153.9
    L  -0.5% H
    143.9 153.9
    L  20.4% H
    126.5 153.9
    L  16.7% H
    124 153.9
    L  38.0% H
    99.2 153.9
    L  65.7% H
    77.6 175.4
    L  133.8% H
    55.3 175.4
    L  267.2% H
    20.2 175.4
    Balkrishna Industries
    		46,908.4 2,426.5
    L  0.4% H
    2415 2439.7
    L   H
    2382 2468
    L  2.6% H
    2290 2468
    L  5.0% H
    2175.2 2468
    L  -9.5% H
    2152.1 2840.0
    L  9.0% H
    1908.9 3375
    L  43.7% H
    1516.7 3375
    L  670.3% H
    274.5 3375
    NIACL
    		24,143.2 146.5
    L  2.7% H
    143.7 146.9
    L  -2.2% H
    140.5 152.3
    L  -5.9% H
    140.5 158.3
    L  -21.9% H
    140.5 192.6
    L  -23.2% H
    135.6 214.7
    L  17.8% H
    94.6 324.7
    L  6.0% H
    78.2 324.7
    L  -63.4% H
    74.1 382.4
    Bank of India
    		75,765.5 166.4
    L  5.7% H
    161 168.4
    L  8.9% H
    153.5 168.4
    L  16.2% H
    138.1 168.4
    L  27.8% H
    130.8 168.4
    L  66.3% H
    92.7 168.4
    L  84.5% H
    66.1 168.4
    L  214.9% H
    40.4 168.4
    L  74.5% H
    30.4 216.8
    PB Fintech
    		79,330.2 1,714.6
    L  3.1% H
    1665 1720.4
    L  4.0% H
    1609.7 1720.4
    L  -9.2% H
    1609.7 1939
    L  4.8% H
    1609.7 1964.2
    L  3.8% H
    1311.4 1978
    L  294.7% H
    390.7 2246.9
    L  75.0% H
    356.2 2246.9
    L  75.0% H
    356.2 2246.9
    JK Cement
    		43,034.6 5,569.5
    L  -1.2% H
    5508 5701.5
    L  -2.5% H
    5508 6105
    L  2.8% H
    5362 6105
    L  -13.9% H
    5362 6500
    L  21.7% H
    4218.9 7565.5
    L  95.7% H
    2540 7565.5
    L  156.5% H
    2003.7 7565.5
    L  1127.4% H
    425 7565.5
    Bharat Forge
    		68,438.4 1,431.5
    L  3.7% H
    1381 1442.4
    L  -1.1% H
    1366.7 1478
    L  -0.6% H
    1366.7 1506.5
    L  15.1% H
    1265 1506.5
    L  19.1% H
    919.1 1506.5
    L  66.2% H
    743.6 1804.5
    L  131.3% H
    555.8 1804.5
    L  267.0% H
    207.5 1804.5
    Jubilant Foodworks
    		33,058.2 501
    L  -1.3% H
    498.3 513.8
    L  -5.4% H
    498.3 531.8
    L  -11.1% H
    498.3 577.5
    L  -15.2% H
    498.3 623.0
    L  -25.6% H
    498.3 760.5
    L  -1.8% H
    412.1 796.8
    L  -9.4% H
    412.1 918
    L  332.4% H
    76.1 918
    Endurance Tech
    		33,854.7 2,406.8
    L  -1.2% H
    2384.2 2483.9
    L  -4.5% H
    2384.2 2567.2
    L  -10.7% H
    2384.2 2720
    L  -18.4% H
    2384.2 2986.3
    L  14.4% H
    1675 3079.9
    L  69.7% H
    1179 3079.9
    L  76.7% H
    1047.2 3079.9
    L  409.9% H
    518.8 3079.9
    Syngene Intl
    		23,878.2 592.6
    L  -1.4% H
    588 609
    L  -5.9% H
    588 635.7
    L  -9.4% H
    588 679.0
    L  -7.7% H
    588 679.0
    L  -28.8% H
    588 862.4
    L  -2.1% H
    545 960.6
    L  -2.8% H
    490.5 960.6
    L  221.4% H
    174.5 960.6
    Aditya Birla Capital
    		92,789.9 354.5
    L  2.4% H
    347.8 357.9
    L  -1.1% H
    343.1 366.1
    L  1.7% H
    343.1 369.3
    L  16.3% H
    303.7 369.3
    L  103.3% H
    149.0 369.3
    L  143.5% H
    133.1 369.3
    L  306.3% H
    78.9 369.3
    L  -72.9% H
    37.4 369.3
    IDFC First Bank
    		72,383.8 84.2
    L  3.3% H
    81.9 84.5
    L  1.4% H
    79.6 84.5
    L  -0.6% H
    79.6 87
    L  9.7% H
    76.3 87
    L  33.0% H
    52.5 87
    L  41.9% H
    52.1 100.7
    L  69.4% H
    29.0 100.7
    L  93.8% H
    17.7 100.7
    KPR Mill
    		29,389.2 859.8
    L  0.1% H
    852 918
    L  0.1% H
    804.1 918
    L  -11.8% H
    804.1 976
    L  -16.0% H
    804.1 1138
    L  -10.8% H
    755.5 1389
    L  65.7% H
    506.0 1389
    L  381.4% H
    166.0 1389
    L  1087.6% H
    61.7 1389
    L&T Finance
    		71,910.5 287.3
    L  2.1% H
    283.8 290.1
    L  -2.9% H
    276.8 309.4
    L  -4.3% H
    276.8 329.5
    L  7.3% H
    264.2 329.5
    L  96.7% H
    131.1 329.5
    L  203.4% H
    79.0 329.5
    L  200.1% H
    58.5 329.5
    L  409.8% H
    45.9 329.5
    LIC Housing Finance
    		28,443.8 517.1
    L  2.0% H
    509.9 519
    L  -3.4% H
    504.3 541
    L  -2.9% H
    504.3 548.4
    L  -9.9% H
    504.3 594.9
    L  -7.7% H
    483.7 646.5
    L  32.8% H
    315.1 826.8
    L  22.9% H
    291.8 826.8
    L  10.6% H
    185.3 826.8
    Container Corp
    		37,650.6 494.4
    L  -0.4% H
    493.4 506.5
    L  -4.8% H
    485.7 524
    L  -1.4% H
    485.7 534
    L  -7.4% H
    485.7 557
    L  -18.3% H
    481 652.0
    L  -12.4% H
    444 944
    L  44.3% H
    322.4 944
    L  60.0% H
    210.7 944
    Linde
    		51,012.7 5,981.5
    L  1.4% H
    5868.5 6003.5
    L  -1.6% H
    5825 6172
    L  1.5% H
    5803.5 6309.5
    L  -2.6% H
    5673 6332
    L  2.1% H
    5242.4 7870
    L  76.4% H
    3176.4 9935.1
    L  543.3% H
    885.5 9935.1
    L  2077.1% H
    238.2 9935.1
    Coromandel
    		67,264.9 2,280.2
    L  0.8% H
    2254.5 2295.2
    L  -1.7% H
    2174.5 2343.6
    L  -3.3% H
    2174.5 2429.9
    L  4.6% H
    2095.5 2499
    L  23.6% H
    1596 2718.9
    L  163.2% H
    838 2718.9
    L  167.5% H
    709.4 2718.9
    L  1277.8% H
    145.5 2718.9
    Sundaram Finance
    		56,296.3 5,067
    L  0.5% H
    4975 5082
    L  0.3% H
    4905.5 5245
    L  2.8% H
    4843 5392
    L  11.4% H
    4520 5392
    L  10.2% H
    4200 5419
    L  121.3% H
    2206 5535.9
    L  178.3% H
    1555 5535.9
    L  291.0% H
    982.1 5535.9
    Lupin
    		98,814.7 2,163.2
    L  1.1% H
    2147.1 2188.7
    L  -1.5% H
    2132 2217.4
    L  1.8% H
    2065.1 2226.3
    L  11.4% H
    1900 2226.3
    L  2.8% H
    1795.2 2226.3
    L  186.5% H
    628 2402.9
    L  102.5% H
    583 2402.9
    L  28.3% H
    504.8 2402.9
    Crisil
    		33,201.8 4,540.1
    L  -0.3% H
    4517.7 4611.3
    L  -4.8% H
    4512.2 4836.7
    L  3.7% H
    4160.1 4868
    L  -8.4% H
    4160.1 5064.9
    L  -16.1% H
    3973.6 6139
    L  51.2% H
    2951 6950
    L  136.9% H
    1741 6950
    L  144.7% H
    1052.7 6950
    M&M Financial
    		50,101.5 360.5
    L  3.1% H
    353 362.5
    L  1.6% H
    343.8 363.8
    L  -4.3% H
    343 412.2
    L  20.1% H
    296.3 412.2
    L  39.7% H
    231.5 412.2
    L  58.0% H
    209.8 412.2
    L  104.5% H
    124.5 412.2
    L  192.5% H
    74.4 412.2
    Cummins
    		112,759.4 4,067.8
    L  1.7% H
    3997.5 4079.8
    L  1.0% H
    3931.9 4079.8
    L  -7.8% H
    3893 4541.4
    L  1.7% H
    3893 4615
    L  40.1% H
    2580 4615
    L  181.1% H
    1358.4 4615
    L  576.6% H
    598.2 4615
    L  352.3% H
    280 4615
    Supreme Industries
    		44,304.4 3,487.8
    L  4.2% H
    3322 3500.8
    L  0.1% H
    3268 3599
    L  3.6% H
    3256.6 3655.1
    L  -16.8% H
    3182 4212.5
    L  -11.9% H
    3095 4739
    L  47.7% H
    2335 6460
    L  98.3% H
    1666.3 6460
    L  432.9% H
    646.5 6460
    Gujarat Fluorochemicals
    		35,702.3 3,250.1
    L  0.3% H
    3241 3273.3
    L  -4.4% H
    3152.5 3432.5
    L  -10.0% H
    3152.5 3711
    L  -13.5% H
    3152.5 3780
    L  -15% H
    3152.5 4083.6
    L  18.7% H
    2476 4881.0
    L  437.2% H
    525.1 4881.0
    L  269.0% H
    217.4 4881.0
    Deepak Nitrite
    		21,825.6 1,600.2
    L  0.6% H
    1580.8 1618.9
    L  2.3% H
    1521 1627
    L  -4.0% H
    1521 1800
    L  -9.6% H
    1514 1800
    L  -31.9% H
    1514 2400.0
    L  -15.2% H
    1514 3169
    L  57.9% H
    941.2 3169
    L  2504.1% H
    56 3169
    Max Financial
    		56,174.3 1,627.7
    L  0.5% H
    1609.4 1642.8
    L  -1.3% H
    1585.7 1667.6
    L  -3.7% H
    1585.7 1752.2
    L  5.6% H
    1501.9 1752.2
    L  54.6% H
    950 1752.2
    L  94.8% H
    599.1 1752.2
    L  131.0% H
    599.1 1752.2
    L  257.7% H
    276.4 1752.2
    Tata Communications
    		44,115.2 1,547.9
    L  -4.3% H
    1529.6 1658.9
    L  -11.7% H
    1529.6 1773.1
    L  -15.2% H
    1529.6 1837.8
    L  -19.2% H
    1529.6 1958.4
    L  -8.8% H
    1291 2004
    L  15% H
    1156.8 2175
    L  48.8% H
    856.3 2175
    L  289.9% H
    200 2175
    Polycab
    		105,367.9 6,999
    L  0.3% H
    6980.5 7098
    L  -4.4% H
    6808 7440.5
    L  -5.9% H
    6808 7948
    L  -8.0% H
    6808 7948
    L  6.7% H
    4555 7948
    L  153.5% H
    2737.7 7948
    L  446.4% H
    1126.1 7948
    L  1200.9% H
    525.2 7948
    Tata Elxsi
    		34,038.4 5,464
    L  2.2% H
    5373 5547.5
    L  -0.7% H
    5280.5 5693
    L  0.9% H
    5175.5 5950
    L  2.1% H
    4855 5950
    L  -11.2% H
    4700 6735
    L  -14.3% H
    4700 9200
    L  112.0% H
    2408 10760
    L  537.8% H
    500.0 10760
    Alkem Laboratories
    		68,851.5 5,758.5
    L  1.8% H
    5655 5784.5
    L  -1.2% H
    5586.5 5879.5
    L  3.7% H
    5384 5933.5
    L  3.8% H
    5321 5933.5
    L  11.2% H
    4491.7 5933.5
    L  89.9% H
    2980 6439.9
    L  87.2% H
    2540.1 6439.9
    L  320.8% H
    1152.5 6439.9
    UNO Minda
    		67,717.0 1,173.5
    L  4% H
    1134.4 1179.3
    L  -1.6% H
    1107.7 1217.7
    L  -7.4% H
    1107.7 1355
    L  -4.3% H
    1107.7 1355
    L  18.2% H
    767.6 1382
    L  129.8% H
    435 1382
    L  429.7% H
    219.0 1382
    L  4527.4% H
    24 1382
    Thermax
    		34,654.2 2,908.3
    L  -0.7% H
    2897.7 2947.5
    L  -2.1% H
    2847.8 2975
    L  1.3% H
    2847.8 3120
    L  -9.7% H
    2742.7 3353
    L  -25.4% H
    2742.7 4091.8
    L  48.4% H
    1872 5840.0
    L  200.8% H
    938.9 5840.0
    L  243.6% H
    570 5840.0
    MRF
    		60,340.3 142,275
    L  1.6% H
    140200 142800
    L  -2.3% H
    137740 145665
    L  -7.4% H
    137740 155205
    L  -12% H
    137740 163600
    L  26.9% H
    102124.1 163600
    L  58.9% H
    81380.1 163600
    L  55.1% H
    63000 163600
    L  307.6% H
    30101 163600
    Torrent Power
    		66,585.8 1,321.4
    L  1.6% H
    1303.1 1326.4
    L  -1.8% H
    1295 1376.6
    L  3.3% H
    1263.1 1411.9
    L  0.2% H
    1231.7 1411.9
    L  -8.1% H
    1188 1640
    L  187.3% H
    430.9 2037
    L  304.1% H
    296.5 2037
    L  507.7% H
    159.3 2037
    Escorts Kubota
    		39,753.5 3,553.3
    L  -0.6% H
    3540 3645
    L  -3.7% H
    3467 3744.5
    L  -1.7% H
    3467 3987.8
    L  -4.1% H
    3467 3987.8
    L  -0.6% H
    2776.4 4180
    L  69.6% H
    1807.7 4420
    L  176.4% H
    1100 4420
    L  2659.8% H
    112.8 4420
    Schaeffler
    		55,733.2 3,565.7
    L  0.1% H
    3518.4 3609.3
    L  -6.5% H
    3518.4 3842.1
    L  -7.1% H
    3518.4 3926.9
    L  -9.2% H
    3518.4 4390
    L  9.3% H
    2823 4392
    L  33.6% H
    2555.6 4951
    L  292.9% H
    851.6 4951
    L  370.6% H
    605.1 4951
    Federal Bank
    		69,494.8 282.2
    L  2.2% H
    278.2 287.2
    L  14.3% H
    247.5 287.2
    L  5.4% H
    242.3 287.2
    L  24.1% H
    226.5 287.2
    L  46.7% H
    172.7 287.2
    L  110.2% H
    121 287.2
    L  270.1% H
    69.1 287.2
    L  494.7% H
    35.7 287.2
    United Breweries
    		38,169.5 1,443.6
    L  -0.5% H
    1428.2 1451
    L  -5% H
    1426.5 1522
    L  -9.8% H
    1426.5 1631.5
    L  -19.7% H
    1426.5 1844
    L  -30.1% H
    1426.5 2299.7
    L  -8.0% H
    1353.5 2299.7
    L  15.7% H
    1051.4 2299.7
    L  83.1% H
    690 2299.7
    Fortis Healthcare
    		63,525.9 841.5
    L  -0.3% H
    832.4 859.8
    L  -7.5% H
    832 915
    L  -5.6% H
    832 950.5
    L  -23.4% H
    832 1104
    L  31.5% H
    577 1104.3
    L  196.0% H
    245.5 1104.3
    L  414.2% H
    156 1104.3
    L  388.5% H
    107.1 1104.3
    Coforge
    		56,670.0 1,687.7
    L  1.1% H
    1674 1740.2
    L  0.4% H
    1593 1741.9
    L  -8.6% H
    1593 1882
    L  -3.1% H
    1593 1989.7
    L  2.2% H
    1194.0 1994
    L  105.7% H
    713.0 2005.4
    L  230.3% H
    460 2005.4
    L  1623.5% H
    73.3 2005.4
    Oberoi Realty
    		53,820.4 1,480.2
    L  -1.5% H
    1472 1519.9
    L  -10.2% H
    1472 1686.4
    L  -11.7% H
    1472 1757.1
    L  -12.9% H
    1472 1833.7
    L  -20.3% H
    1452.0 2005
    L  78.0% H
    790.1 2343.7
    L  159.8% H
    510 2343.7
    L  531.1% H
    212 2343.7
    Oracle Fin Serv
    		68,720.9 7,897
    L  2.9% H
    7841 8013.5
    L  4.9% H
    7538.5 8022.5
    L  0.9% H
    7454.5 8022.5
    L  -8.4% H
    7454.5 8740
    L  -19.1% H
    7038 10230
    L  159.5% H
    3012.3 13220
    L  135.7% H
    2883.3 13220
    L  123.8% H
    1506 13220
    Oil India
    		70,993.3 436.5
    L  0.7% H
    435.6 444.3
    L  -4.7% H
    425.9 453.0
    L  7.8% H
    401.1 467.5
    L  7.3% H
    395.6 467.5
    L  -8.0% H
    325 491.5
    L  177.9% H
    140.1 767.9
    L  475.6% H
    72.4 767.9
    L  292.4% H
    42.3 767.9
    GlaxoSmithKline
    		40,322.0 2,380.2
    L  4.5% H
    2291.3 2393.5
    L  -0.6% H
    2220.3 2409.8
    L  -5.9% H
    2220.3 2550.1
    L  -13.7% H
    2220.3 2795.9
    L  10.9% H
    1921 3515.7
    L  84.6% H
    1227 3515.7
    L  56.6% H
    1227 3515.7
    L  55.1% H
    962.7 3515.7
    GMR Airports
    		100,415.9 95.1
    L  1.3% H
    94.6 96.4
    L  -4.6% H
    93.4 102.5
    L  -6.3% H
    93.4 108.0
    L  3.4% H
    91.3 110.4
    L  27.9% H
    67.8 110.4
    L  138.9% H
    36 110.4
    L  261.6% H
    22.5 110.4
    L  654.8% H
    9.8 110.4
    Tube Investments
    		44,445.3 2,296.8
    L  1.1% H
    2262.1 2312.7
    L  -2.5% H
    2250 2411.7
    L  -12.8% H
    2250 2651.8
    L  -26.6% H
    2250 3262.9
    L  -32.1% H
    2250 3419.9
    L  -12.8% H
    2250 4810.8
    L  176.7% H
    750.1 4810.8
    L  541.7% H
    212 4810.8
    Voltas
    		42,799.9 1,293.5
    L  0.2% H
    1274.9 1313
    L  -10.2% H
    1274.2 1448.5
    L  -6.0% H
    1274.2 1517.9
    L  -11.2% H
    1274.2 1517.9
    L  -14.0% H
    1135 1532.0
    L  65.8% H
    737.2 1944.9
    L  35.4% H
    737.2 1944.9
    L  369.9% H
    211 1944.9
    Godrej Properties
    		48,807.5 1,620.4
    L  -1.5% H
    1603 1670
    L  -13.4% H
    1603 1940.7
    L  -20.8% H
    1603 2166.2
    L  -29.4% H
    1603 2352
    L  -31.5% H
    1603 2522
    L  31.6% H
    1005 3402.7
    L  17.8% H
    1005 3402.7
    L  421.0% H
    265.7 3402.7
    Godrej Industries
    		33,852.3 1,005.1
    L  -0.1% H
    992 1007.9
    L  0.2% H
    965.3 1020.7
    L  1.3% H
    946.7 1063.4
    L  -9.2% H
    946.7 1133.5
    L  11.9% H
    766 1390
    L  130.2% H
    395 1390
    L  133.3% H
    395 1390
    L  192.2% H
    233.4 1390
    Dixon Technologies
    		63,792.8 10,512
    L  -0.1% H
    10420 10717
    L  -5.3% H
    10274 11231
    L  -20.8% H
    10274 13445
    L  -34.8% H
    10274 16259
    L  -30.6% H
    10274 18471
    L  199.0% H
    2553 19148.9
    L  258.1% H
    2553 19148.9
    L  2876.2% H
    312 19148.9
    YES Bank
    		67,872.7 21.6
    L  -0.1% H
    21.6 22.1
    L  -5.8% H
    21.5 24.0
    L  -0.3% H
    21.2 24.0
    L  -4.9% H
    21.2 24.0
    L  16.9% H
    16.0 24.3
    L  9.5% H
    14.4 32.9
    L  25.4% H
    10.5 32.9
    L  -83.5% H
    5.7 404
    Biocon
    		60,459.9 373
    L  2.2% H
    365 374.3
    L  -1.6% H
    359.1 385.3
    L  -6.4% H
    359.1 406.4
    L  1.9% H
    357.9 425.0
    L  -4.5% H
    291 425.0
    L  52.3% H
    191.6 425.0
    L  -15.6% H
    191.6 425.0
    L  363.2% H
    71.8 487.8
    MphasiS
    		53,413.5 2,810.1
    L  0.4% H
    2780.1 2889.9
    L  0.8% H
    2721.1 2929.9
    L  -2.8% H
    2721.1 2945
    L  2.5% H
    2626.8 2968.9
    L  1.3% H
    2044.6 3078.4
    L  38.8% H
    1660.1 3238.0
    L  75.6% H
    1511 3659.8
    L  520.2% H
    404.1 3659.8
    NMDC
    		68,778.4 78.2
    L  -0.5% H
    77.8 80.5
    L  -6.7% H
    77.0 84.1
    L  2.5% H
    76.5 86.7
    L  3.5% H
    72.2 86.7
    L  18.0% H
    59.5 86.7
    L  84.2% H
    34.6 95.5
    L  100.2% H
    30.8 95.5
    L  206.2% H
    20.5 95.5
    One97 Communications
    		80,637.7 1,260.5
    L  2.0% H
    1242.3 1266.9
    L  -4.0% H
    1221.7 1353.8
    L  -5.7% H
    1221.7 1357.2
    L  -3.7% H
    1221.7 1381.8
    L  47.6% H
    651.5 1381.8
    L  128.8% H
    310 1381.8
    L  -41.4% H
    310 1955
    L  -41.4% H
    310 1955
    Apollo Tyres
    		31,999.6 503.9
    L  0.4% H
    499.6 517.4
    L  -4.6% H
    493.5 528.7
    L  -0.6% H
    487.3 530.8
    L  -2.2% H
    487.3 540.5
    L  12.6% H
    370.9 540.5
    L  61.6% H
    303.4 584.9
    L  131.9% H
    165.3 584.9
    L  271.4% H
    73.4 584.9
    Mankind Pharma
    		88,629.3 2,147
    L  2.3% H
    2104.6 2151.9
    L  -4.3% H
    2081.9 2255.5
    L  -1.2% H
    2081.9 2320.9
    L  -12.2% H
    2081.9 2483.8
    L  -16.3% H
    2081.9 2716.5
    L  98.8% H
    1242 3054.8
    L  98.8% H
    1242 3054.8
    L  98.8% H
    1242 3054.8
    Page Industries
    		36,668.4 32,875
    L  -0.7% H
    32610 33460
    L  -4.2% H
    31740 34650
    L  -8.0% H
    31740 36900
    L  -21.0% H
    31740 41995
    L  -28.5% H
    31740 50590
    L  -18.3% H
    31740 50590
    L  14.3% H
    27000 54349.1
    L  170.2% H
    9752.4 54349.1
    FSN E-Commerce
    		68,547.0 239.5
    L  -0.9% H
    236.5 248.2
    L  -6.0% H
    236.5 256.7
    L  -3.9% H
    236.5 273.0
    L  -6.8% H
    236.5 273.2
    L  42.4% H
    154.9 273.2
    L  88.2% H
    114.3 273.2
    L  27.7% H
    114.3 429.0
    L  27.7% H
    114.3 429.0
    KPIT Technologies
    		30,408.0 1,109.2
    L  -0.5% H
    1105.4 1141.2
    L  -6.0% H
    1088.8 1223.4
    L  -9.4% H
    1088.8 1242.7
    L  -3.8% H
    1088.8 1284.9
    L  -15.5% H
    1020.6 1479
    L  59.2% H
    687.8 1928.7
    L  696.3% H
    126.8 1928.7
    L  412.0% H
    34.4 1928.7
    Rail Vikas Nigam
    		68,597.2 329
    L  3.8% H
    319.4 330.5
    L  -2.8% H
    313.8 345.0
    L  3.1% H
    313.8 400.7
    L  -0.9% H
    301.2 400.7
    L  -21.5% H
    301.2 501.8
    L  328.7% H
    56.1 647
    L  994.8% H
    26.4 647
    L  1631.6% H
    10 647
    Bank of Maharashtra
    		50,602.7 65.8
    L  3.0% H
    64.3 66.2
    L  -0.2% H
    62.9 67.6
    L  14.8% H
    56.9 67.7
    L  9.6% H
    55.5 67.7
    L  28.1% H
    42 67.7
    L  110.2% H
    22.8 73.5
    L  338.6% H
    13.5 73.5
    L  132.5% H
    8 73.5
    HDFC AMC
    		107,030.0 2,498.9
    L  0.9% H
    2484 2518.5
    L  -2.2% H
    2454.1 2696
    L  -6.5% H
    2454.1 2724
    L  -12.4% H
    2454.1 2872.5
    L  24.0% H
    1781.5 2967.3
    L  147.2% H
    794.8 2967.3
    L  61.3% H
    794.8 2967.3
    L  354.3% H
    625 2967.3
    Bharat Dynamics
    		53,195.6 1,451.2
    L  2.3% H
    1426.2 1458
    L  -4.1% H
    1411 1533.5
    L  5.7% H
    1372.1 1579.5
    L  -5.9% H
    1305.7 1633.4
    L  13.3% H
    907 2096.6
    L  210.3% H
    393.5 2096.6
    L  758.6% H
    160.6 2096.6
    L  578.1% H
    72.7 2096.6
    Indus Towers
    		110,591.8 419.2
    L  1.3% H
    413.1 420.4
    L  -4.4% H
    401.5 439.0
    L  1.2% H
    401.5 455.0
    L  16.4% H
    355.9 455.0
    L  15.9% H
    312.6 455.0
    L  144.5% H
    135.2 460.4
    L  70.3% H
    135.2 460.4
    L  15.6% H
    120.1 482.8
    ACC
    		32,453.4 1,728.2
    L  0.7% H
    1720.2 1738
    L  0.0% H
    1673.1 1763
    L  -1.3% H
    1673.1 1804.8
    L  -6.5% H
    1673.1 1987
    L  -14.3% H
    1673.1 2119.9
    L  -26.6% H
    1592.4 2844
    L  3.7% H
    1584.2 2844
    L  40.7% H
    895.2 2844
    Jindal Stainless
    		62,404.4 757.0
    L  0.9% H
    753.7 784
    L  -4.7% H
    735 816
    L  -5.6% H
    735 884
    L  -5.1% H
    715.5 884
    L  19.6% H
    496.6 884
    L  196.3% H
    230.2 884
    L  740.6% H
    60.5 884
    L  3198.3% H
    14.2 884
    Muthoot Finance
    		155,043.1 3,861.9
    L  -1.1% H
    3754.3 3945
    L  -1.9% H
    3754.3 4028.3
    L  2.1% H
    3690.1 4028.3
    L  17.9% H
    3089.6 4028.3
    L  78.4% H
    1965 4028.3
    L  266.9% H
    911.3 4028.3
    L  226.5% H
    911.3 4028.3
    L  2140.1% H
    170.3 4028.3
    SJVN
    		28,498.9 72.5
    L  1.6% H
    72.0 73.2
    L  -7.9% H
    70.6 79.3
    L  -0.4% H
    70.6 88.8
    L  -19.2% H
    69.9 90.4
    L  -26.7% H
    69.9 107.5
    L  113.0% H
    30.4 170.5
    L  186.6% H
    24.5 170.5
    L  154.9% H
    17.3 170.5
    JSW Infrastructure
    		55,734.0 265.4
    L  -0.6% H
    264.6 271.6
    L  0.8% H
    257 279.8
    L  -4.2% H
    257 290
    L  -11.0% H
    257 302.2
    L  -7.9% H
    218.2 349
    L  123.0% H
    142.2 361.0
    L  123.0% H
    142.2 361.0
    L  123.0% H
    142.2 361.0
    Suzlon Energy
    		64,436.9 47.0
    L  3.2% H
    45.8 47.2
    L  -4.1% H
    45.4 49.4
    L  -10.7% H
    45.4 55.1
    L  -13.3% H
    45.4 61.5
    L  -18.2% H
    45.4 74.3
    L  369.9% H
    7.0 86.0
    L  606.6% H
    4.4 86.0
    L  153.3% H
    1.7 86.0
    AWL Agri Business
    		27,297.1 210.0
    L  0.5% H
    208.5 212.9
    L  -3.6% H
    205.4 218.5
    L  -14.2% H
    205.4 247.8
    L  -19.7% H
    205.4 282.9
    L  -21.7% H
    205.4 291.2
    L  -62.1% H
    205.4 573.7
    L  -8.7% H
    205.4 878
    L  -8.7% H
    205.4 878
    PI Industries
    		48,100.7 3,170.4
    L  1.9% H
    3115.4 3198.7
    L  -3.6% H
    3082.8 3304.7
    L  -2.4% H
    3082.8 3332.7
    L  -10.1% H
    3082.8 3832.9
    L  -9.9% H
    2951.1 4330
    L  -2.1% H
    2868.9 4804.1
    L  43.0% H
    1981 4804.1
    L  400.9% H
    497.6 4804.1
    UPL
    		55,826.4 700.5
    L  1.3% H
    688.5 710.5
    L  -10.2% H
    671.5 800.1
    L  -6.8% H
    671.5 812.2
    L  2.9% H
    669.9 812.2
    L  28.7% H
    531.6 812.2
    L  -1.0% H
    429.6 812.2
    L  24.9% H
    429.6 829.5
    L  190.0% H
    230.4 829.5
    BSE
    		110,004.1 2,708.6
    L  3.0% H
    2661.1 2726.1
    L  -4.5% H
    2597 2900
    L  0.9% H
    2570.2 2900
    L  8.9% H
    2326.1 2960
    L  40.3% H
    1227.3 3030
    L  1458.5% H
    135.4 3030
    L  3900.3% H
    59.5 3030
    L  2924.3% H
    30.6 3030
    Lloyds Metals & Energy
    		62,715.6 1,152.1
    L  0.9% H
    1145.7 1177.8
    L  -7.0% H
    1125 1245.4
    L  -11.4% H
    1125 1395
    L  -14.7% H
    1125 1395
    L  -18.5% H
    942.2 1612
    L  111.6% H
    492 1612
    L  111.6% H
    492 1612
    L  111.6% H
    492 1612
    KEI Industries
    		36,790.9 3,848.4
    L  -2.3% H
    3728.7 3990
    L  -12.2% H
    3728.7 4448.2
    L  -10.2% H
    3728.7 4587.3
    L  -7.1% H
    3728.7 4587.3
    L  -4.6% H
    2424 4587.3
    L  153.7% H
    1503 5039.7
    L  650.4% H
    459.7 5039.7
    L  3370.2% H
    85.3 5039.7
    Tata Technologies
    		26,461.9 652.2
    L  1.3% H
    645.5 663.4
    L  0.9% H
    632.4 679
    L  -0.3% H
    632.4 690
    L  -4.8% H
    632.4 707.8
    L  -20.2% H
    597 818.5
    L  30.4% H
    597 1400
    L  30.4% H
    597 1400
    L  30.4% H
    597 1400
    Kalyan Jewellers
    		38,575.1 373.6
    L  -5.8% H
    369.9 403.9
    L  -22.2% H
    369.9 480.9
    L  -23.0% H
    369.9 535
    L  -24.1% H
    369.9 535
    L  -23.5% H
    369.9 617.7
    L  213.1% H
    101.0 795.4
    L  329.4% H
    55.1 795.4
    L  329.4% H
    55.1 795.4
    SRF
    		81,098.9 2,735.9
    L  2.2% H
    2684 2754
    L  -9.8% H
    2661.6 3072
    L  -11.5% H
    2661.6 3143
    L  -13.1% H
    2661.6 3198.9
    L  6.2% H
    2487 3325
    L  30.0% H
    2040 3325
    L  137.0% H
    1026.2 3325
    L  1126.8% H
    204.6 3325
    IRB Infrastructure
    		24,240.5 40.1
    L  3.0% H
    39.3 40.4
    L  -4.0% H
    38.6 41.8
    L  -2.3% H
    38.6 43.4
    L  -7.2% H
    38.6 46.0
    L  -24.4% H
    38.6 60.9
    L  31.5% H
    22.5 78.2
    L  246.9% H
    10.1 78.2
    L  73.9% H
    4.6 78.2
    Cochin Shipyard
    		39,414.8 1,498.2
    L  2.1% H
    1463 1505
    L  -2.4% H
    1409 1542.5
    L  -3.2% H
    1409 1697
    L  -17.2% H
    1409 1864
    L  -0.7% H
    1180.2 2545
    L  489.5% H
    205.2 2979.5
    L  726.3% H
    140.4 2979.5
    L  593.6% H
    104.6 2979.5
    Global Health
    		28,610.1 1,064.4
    L  1.6% H
    1057.5 1080.9
    L  -8.5% H
    1041.6 1168
    L  -9.0% H
    1041.6 1244
    L  -23.6% H
    1041.6 1389.9
    L  0.9% H
    1001 1456.5
    L  135.6% H
    426.2 1513.9
    L  216.8% H
    390.6 1513.9
    L  216.8% H
    390.6 1513.9
    Colgate-Palmolive
    		59,282.0 2,179.6
    L  2.7% H
    2120 2184
    L  4.2% H
    2087.6 2209.9
    L  3.2% H
    2033 2209.9
    L  -3.6% H
    2033 2310
    L  -20.2% H
    2033 2975
    L  45.3% H
    1434.6 3890
    L  41.7% H
    1375.6 3890
    L  140.2% H
    787.2 3890
    Exide Industries
    		28,411.3 334.3
    L  2.6% H
    327.6 335.5
    L  -3.2% H
    322.4 349.0
    L  -8.0% H
    322.4 375.7
    L  -16.3% H
    322.4 401
    L  -11.4% H
    322.4 431
    L  79.2% H
    170.5 620.4
    L  69.2% H
    130.3 620.4
    L  178.7% H
    116 620.4
    NLC
    		34,513.4 248.9
    L  0.2% H
    247.7 255
    L  -4.3% H
    244.0 264
    L  4.1% H
    240 276.9
    L  -7.0% H
    230 276.9
    L  5.9% H
    186.0 292.2
    L  207.3% H
    69.7 311.8
    L  365.7% H
    46.2 311.8
    L  241.0% H
    35.0 311.8
    Berger Paints
    		59,204.1 507.8
    L  -1.6% H
    506.8 520.1
    L  -3.3% H
    506 526
    L  -5.6% H
    505 569.2
    L  -6.2% H
    505 594.6
    L  6.9% H
    457.7 605
    L  9.4% H
    437.8 679.8
    L  -24.3% H
    437.8 727.5
    L  239.9% H
    130.7 727.5
    Marico
    		97,583.7 751.8
    L  0.5% H
    747 757.5
    L  0.3% H
    740.6 765.1
    L  1.4% H
    727.7 780
    L  4.1% H
    705.8 780
    L  12.8% H
    577.9 780
    L  48.8% H
    462.7 780
    L  80.5% H
    379.1 780
    L  241.9% H
    207.3 780
    Tata Investment
    		31,364.0 619.9
    L  -0.1% H
    615 631.9
    L  -6.6% H
    613.5 672.4
    L  -12.5% H
    613.5 727.5
    L  -29.2% H
    613.5 898
    L  1.0% H
    514.5 1184.7
    L  174.5% H
    173 1184.7
    L  472.5% H
    98 1184.7
    L  1142.0% H
    45.1 1184.7
    Bharti Hexacom
    		81,230 1,624.6
    L  -1.3% H
    1594.4 1639
    L  -0.9% H
    1582.3 1651.7
    L  -9.4% H
    1582.3 1850.5
    L  -10.4% H
    1582.3 1955.6
    L  27.3% H
    1234 2052.9
    L  185.0% H
    755 2052.9
    L  185.0% H
    755 2052.9
    L  185.0% H
    755 2052.9
    Hitachi Energy
    		75,091.1 16,847
    L  1.0% H
    16700 17066
    L  -0.5% H
    16111 17140
    L  -9.2% H
    16111 19898
    L  -3.6% H
    16111 22840
    L  30.9% H
    8801 22840
    L  421.8% H
    2905.9 22840
    L  1231.0% H
    1200 22840
    L  2024.2% H
    784.1 22840
    Nippon Life Asset Mgmt
    		53,690.9 842.8
    L  1.1% H
    831 860
    L  -2.5% H
    828 895
    L  -5.1% H
    828 915.4
    L  -13.0% H
    796.9 987.4
    L  27.7% H
    498.1 987.4
    L  242.2% H
    196.9 987.4
    L  155.0% H
    196.9 987.4
    L  234.4% H
    127.2 987.4
    SBI Cards and Payment
    		75,089.0 789.1
    L  0.7% H
    783 793.6
    L  -6.8% H
    781.7 851.5
    L  -9.3% H
    781.7 906.4
    L  -15.8% H
    781.7 965
    L  3.5% H
    721 1027.3
    L  4.9% H
    648.0 1027.3
    L  -19.5% H
    648.0 1165
    L  4.5% H
    495 1165
    Indian Renewable
    		36,500.3 129.9
    L  2% H
    128.6 131.6
    L  -5.9% H
    126.3 139.5
    L  -2.5% H
    126.3 149.5
    L  -15.2% H
    126.3 156.8
    L  -36.8% H
    126.3 208.9
    L  306.0% H
    50 310
    L  306.0% H
    50 310
    L  306.0% H
    50 310
    Housing and Urban
    		41,461.4 207.1
    L  2.0% H
    204.1 210.0
    L  -4.4% H
    201.3 219.1
    L  -2.0% H
    201.3 232.3
    L  -9.2% H
    201.3 246.9
    L  -9.7% H
    158.9 253.7
    L  313.4% H
    40.4 353.7
    L  370.7% H
    30.6 353.7
    L  245.2% H
    18 353.7
    Vodafone Idea
    		110,293.2 10.2
    L  0.6% H
    10.1 10.4
    L  -8.1% H
    9.9 11.1
    L  -14.9% H
    9.9 12.8
    L  13.1% H
    8.2 12.8
    L  8.8% H
    6.1 12.8
    L  40.4% H
    5.7 19.2
    L  -21.1% H
    4.6 19.2
    L  -91.1% H
    2.4 128.4
    Premier Energies
    		33,510.3 739.8
    L  4.0% H
    720 758.2
    L  1.6% H
    708.4 758.2
    L  -16.5% H
    708.4 910.5
    L  -30.2% H
    708.4 1119.1
    L  -37.1% H
    708.4 1180
    L  64.4% H
    708.4 1388
    L  64.4% H
    708.4 1388
    L  64.4% H
    708.4 1388
    GE T&D
    		67,862.6 2,650.4
    L  3.6% H
    2557.8 2690
    L  -5.2% H
    2523.2 2790
    L  -9.5% H
    2523.2 3251.8
    L  -10.5% H
    2523.2 3323.8
    L  45.3% H
    1254 3323.8
    L  2166.3% H
    98.6 3323.8
    L  1993.5% H
    81.5 3323.8
    L  526.1% H
    58 3323.8
    Union Bank
    		133,420.2 174.8
    L  1.3% H
    174 177.7
    L  -2.5% H
    170.8 182.9
    L  13.5% H
    148.1 182.9
    L  23.4% H
    140.8 182.9
    L  59.6% H
    104.5 182.9
    L  115.1% H
    60.4 182.9
    L  448.8% H
    29.2 182.9
    L  53.0% H
    22.7 205.1
    360 One Wam
    		44,835.1 1,106.3
    L  1% H
    1097.1 1117.1
    L  -3.7% H
    1088.1 1236.2
    L  -2.9% H
    1088.1 1236.2
    L  -5.9% H
    1051.1 1236.2
    L  -8.0% H
    790.5 1273.8
    L  130.2% H
    395.1 1318
    L  321.1% H
    247.5 1318
    L  960.1% H
    180 1318
    Vishal Mega Mart
    		58,048.0 124.2
    L  1.5% H
    121.8 125.3
    L  -4.5% H
    120.9 130.5
    L  -10.0% H
    120.9 138.5
    L  -16.1% H
    120.9 149.8
    L  17.2% H
    96.0 157.6
    L  59.3% H
    96.0 157.6
    L  59.3% H
    96.0 157.6
    L  59.3% H
    96.0 157.6
    NHPC
    		77,798.8 77.5
    L  1.8% H
    76.6 78.0
    L  -4.7% H
    75.9 81.7
    L  1.1% H
    75.9 84.7
    L  -10.3% H
    74.4 87.3
    L  -2.0% H
    71 92.3
    L  81.8% H
    37.8 118.4
    L  214.8% H
    22.9 118.4
    L  306.6% H
    15.1 118.4
    NTPC Green Energy
    		76,822.8 91.2
    L  2.0% H
    89.7 91.5
    L  -0.6% H
    88.5 92.7
    L  1.4% H
    88.5 97.4
    L  -9.3% H
    88.5 106.5
    L  -22.4% H
    84.6 120.7
    L  -15.6% H
    84.6 155.4
    L  -15.6% H
    84.6 155.4
    L  -15.6% H
    84.6 155.4
    Motilal Oswal
    		46,515.5 773.8
    L  -0.2% H
    771 801.3
    L  -10.2% H
    771 877
    L  -10.1% H
    771 896
    L  -24.6% H
    771 1097.1
    L  3.9% H
    513 1097.1
    L  328.0% H
    137.8 1097.1
    L  391.7% H
    137.8 1097.1
    L  1005.4% H
    63.8 1097.1
    National Aluminium
    		66,963.6 364.6
    L  0.9% H
    356.8 368
    L  -2.4% H
    353.2 370.8
    L  30.9% H
    280.5 374.3
    L  60.4% H
    227.4 374.3
    L  77.1% H
    137.8 374.3
    L  334.3% H
    75.7 374.3
    L  662.8% H
    45.3 374.3
    L  966.1% H
    24.4 374.3
    Blue Star
    		35,145.7 1,709.3
    L  -0.3% H
    1702.1 1743.7
    L  -5.7% H
    1690 1828.4
    L  -4.1% H
    1688 1876.9
    L  -12.9% H
    1688 2032.9
    L  -8.4% H
    1521 2269.8
    L  181.0% H
    599.7 2417
    L  343.0% H
    351 2417
    L  891.0% H
    152.8 2417
    Waaree Energies
    		75,986.1 2,641.7
    L  9.2% H
    2560 2740
    L  3.2% H
    2403 2740
    L  -12.7% H
    2403 3114.9
    L  -24.8% H
    2403 3643
    L  -1.2% H
    1863 3865
    L  75.8% H
    1863 3865
    L  75.8% H
    1863 3865
    L  75.8% H
    1863 3865
    Glenmark Pharma
    		56,361.1 1,997.2
    L  2.9% H
    1955 2009
    L  -0.7% H
    1910.1 2028
    L  0.3% H
    1910.1 2147.5
    L  7.6% H
    1792.6 2147.5
    L  33.2% H
    1275.5 2284.8
    L  377.9% H
    369.1 2284.8
    L  301.7% H
    348.5 2284.8
    L  169.8% H
    161.7 2284.8
    Indian Railway Catering
    		50,308 628.9
    L  2.5% H
    615.1 630
    L  0.2% H
    601.4 635.9
    L  -6.7% H
    601.4 712.6
    L  -12.4% H
    601.4 735.8
    L  -19.7% H
    601.4 831.8
    L  -2.0% H
    557.1 1138.9
    L  116.2% H
    283.4 1279.3
    L  882.6% H
    125 1279.3
    Adani Total Gas
    		60,269.6 548
    L  3.8% H
    533.0 555
    L  -1.2% H
    522.8 558.1
    L  -3.7% H
    522.8 621
    L  -12.1% H
    522.8 675
    L  -17.8% H
    522.8 798
    L  -86.0% H
    522 4000
    L  53.6% H
    348.5 4000
    L  159.8% H
    72 4000
    Apar Industries
    		28,979.4 7,214.5
    L  3.6% H
    6970 7274
    L  -3.5% H
    6801 7550
    L  -17.6% H
    6801 9095
    L  -16.0% H
    6801 9600
    L  -29.1% H
    4308.1 10172.5
    L  324.0% H
    1358.6 11779.9
    L  1810.6% H
    352.1 11779.9
    L  1529.5% H
    239.2 11779.9
    Bharat Heavy Electricals
    		87,591.3 251.6
    L  -0.3% H
    250.3 257.0
    L  -6.0% H
    247.9 269.4
    L  -8.8% H
    247.9 305.9
    L  7.2% H
    229.5 305.9
    L  20.0% H
    176 305.9
    L  211.3% H
    66.3 335.4
    L  549.2% H
    35.1 335.4
    L  163.7% H
    18.4 335.4
    Procter & Gamble Hygiene
    		39,780.6 12,255
    L  2.8% H
    11950 12298
    L  -0.7% H
    11855 12398
    L  -3.9% H
    11855 13156
    L  -11.6% H
    11855 13903
    L  -17.4% H
    11855 14840.3
    L  -9.9% H
    11855 19250
    L  9.1% H
    11100 19250
    L  132.6% H
    5230 19250
    ICICI Prudential
    		94,571.4 653.2
    L  0.9% H
    647.0 658
    L  -2.4% H
    638.2 683.8
    L  0.4% H
    638.2 706.8
    L  9.7% H
    589.2 706.8
    L  2.8% H
    525.8 706.8
    L  38.8% H
    380.7 796.8
    L  29.1% H
    380.7 796.8
    L  95.6% H
    226.1 796.8
    IDBI Bank
    		107,534.8 100.0
    L  1.8% H
    98.9 101.9
    L  -4.6% H
    94.2 106.9
    L  1.9% H
    94.2 118.4
    L  6.1% H
    92.5 118.4
    L  21.0% H
    66.5 118.4
    L  83.0% H
    42.9 118.4
    L  267.7% H
    26.4 118.4
    L  73.3% H
    17.3 118.4
    Swiggy
    		88,412.8 320.3
    L  -4.3% H
    312.9 347.9
    L  -7.7% H
    312.9 347.9
    L  -22.3% H
    312.9 412.2
    L  -25.9% H
    312.9 434
    L  -27.3% H
    297 474
    L  -17.9% H
    297 617.3
    L  -17.9% H
    297 617.3
    L  -17.9% H
    297 617.3
    Dabur
    		93,180.8 525.4
    L  1.8% H
    519.2 529.6
    L  2.3% H
    501.1 529.6
    L  6.4% H
    486.0 534
    L  3.7% H
    485.6 534
    L  0.8% H
    433.3 577
    L  -7.2% H
    433.3 672
    L  -2.2% H
    433.3 672
    L  118.5% H
    231.5 672
    IndusInd Bank
    		70,307.7 902.5
    L  -0.5% H
    892.9 916.2
    L  -4.5% H
    891.5 961.9
    L  6.8% H
    833.3 961.9
    L  19.0% H
    750.9 961.9
    L  -6.0% H
    606 1086.6
    L  -24.9% H
    606 1694.5
    L  -2.5% H
    606 1694.5
    L  3.3% H
    235.6 2038
    Hexaware Technologies
    		44,195.6 725.7
    L  2.9% H
    710.5 728.5
    L  1.8% H
    691.1 745
    L  -8.4% H
    691.1 788.6
    L  1.1% H
    651 807.8
    L  2.5% H
    590.3 900
    L  2.5% H
    590.3 900
    L  2.5% H
    590.3 900
    L  2.5% H
    590.3 900
    The Fertilisers and Chemicals
    		52,115.2 805.4
    L  1.7% H
    798.3 811.6
    L  -5.6% H
    777.7 862
    L  -6.7% H
    777.7 932.5
    L  -9.9% H
    775 932.5
    L  -15.5% H
    565 1112
    L  152.8% H
    192 1187
    L  844.2% H
    73.1 1187
    L  3781.4% H
    18.6 1187
    ITC Hotels
    		38,491.7 184.8
    L  -1.4% H
    184.3 190.5
    L  -3.7% H
    177.9 195.1
    L  -4.7% H
    177.9 201
    L  -17.6% H
    177.9 226.6
    L  -28.9% H
    155.1 261.6
    L  -28.9% H
    155.1 261.6
    L  -28.9% H
    155.1 261.6
    L  -28.9% H
    155.1 261.6
    Godfrey Phillips
    		32,196.2 2,064.1
    L  0.1% H
    2055.5 2125
    L  -7.3% H
    2047.8 2274
    L  -26.7% H
    2047.8 2903.7
    L  -39.3% H
    2047.8 3413
    L  45.0% H
    1370.8 3947
    L  223.4% H
    540 3947
    L  561.9% H
    280.5 3947
    L  411.6% H
    213.4 3947
    Hero MotoCorp
    		109,814.8 5,488.5
    L  -0.9% H
    5465.5 5665
    L  -3.3% H
    5465.5 5845
    L  -5.1% H
    5465.5 6049
    L  -2.8% H
    5252.5 6388.5
    L  36.4% H
    3344 6388.5
    L  99.8% H
    2246 6388.5
    L  69.0% H
    2146.9 6388.5
    L  122.2% H
    1475 6388.5
    Indian Overseas Bank
    		66,935.9 34.8
    L  0.7% H
    34.6 35.3
    L  -3.7% H
    33.6 36.9
    L  2.3% H
    33.6 38.0
    L  -14.5% H
    33.6 41.8
    L  -32.1% H
    33.5 52.4
    L  12.7% H
    20.9 83.8
    L  217.4% H
    10.2 83.8
    L  39.0% H
    6.1 83.8
    UCO Bank
    		36,352.2 29.0
    L  0.9% H
    28.9 29.5
    L  -1.4% H
    28.3 30.4
    L  1.2% H
    28.3 31.3
    L  -10.3% H
    28.0 34.2
    L  -34.3% H
    26.8 44.8
    L  -6.0% H
    22.3 70.7
    L  123% H
    10.6 70.7
    L  -19.5% H
    8.4 70.7

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the green, and is up by 1.22% at 21376.00.
    Nifty Midcap 150 is currently trading up 1.22% on an intraday basis. In the past week the index fell -2.68%. index has been down -2.71% in the past quarter and rose 7.17% in the past year. You can view this in the overview section.