1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22176.50 114.60 (0.52%)

Near 52W High of ₹22495.40

31 Dec, 2025 10:09 AM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

4.4

Nifty Midcap 150 PE

33.0

Nifty Midcap 150 DIV

0.8

Nifty Midcap 150 EPS

668.3

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
22.9200
0.19 (0.84%)
Nippon India ETF Nifty Midcap 150
MID150BEES
228.9500
1.85 (0.81%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
22.6300
0.19 (0.85%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

114.60 0.52%
Day Change
30
101
18
1156.50 5.50%
Qtr Change
45
15
6
9
13
62
-177.00 -0.79%
Week Change
5
37
41
33
25
8
336.30 1.54%
Half Year Change
64
10
7
9
12
48
-218.90 -0.98%
Month Change
36
33
23
17
16
25
1067.25 5.06%
Year Change
70
3
2
5
4
66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,337.5 282.3
    L  0.9% H
    279.6 283.2
    L  1.0% H
    276.2 284.1
    L  3.8% H
    263.5 284.1
    L  1.3% H
    263.5 290.3
    L  -18.1% H
    263.5 349.4
    L  31.0% H
    191.7 384.2
    L  14.5% H
    190.3 384.2
    L  128.0% H
    114.9 384.2
    Gujarat Gas
    		28,279.1 410.8
    L  4.9% H
    391.9 411.7
    L  3.6% H
    386.2 411.7
    L  3.7% H
    379.2 416.4
    L  -3.4% H
    379.2 439.5
    L  -17.5% H
    360.3 517.9
    L  -15.5% H
    360.3 690.0
    L  7.5% H
    342.1 786
    L  232.4% H
    94 786
    3M
    		39,427.9 35,000
    L  -0.8% H
    34910 35195
    L  0.0% H
    34100 35950
    L  0.5% H
    33490 35950
    L  21.4% H
    28845 37000
    L  14.7% H
    25718.2 37000
    L  59.5% H
    21300.5 40856.5
    L  67.7% H
    17273 40856.5
    L  211.1% H
    9463.4 40856.5
    Phoenix Mills
    		66,248.7 1,852.6
    L  0.1% H
    1841.8 1858
    L  0.6% H
    1829 1871
    L  6.7% H
    1698.5 1871
    L  19.6% H
    1533 1871
    L  11.0% H
    1402.5 1871
    L  160.5% H
    593.2 2068.5
    L  385.6% H
    326.4 2068.5
    L  1015.4% H
    119.5 2068.5
    Abbott
    		60,996.1 28,705
    L  0.1% H
    28600 28820
    L  1.5% H
    27950 29045
    L  -4.6% H
    27430 30200
    L  -3.2% H
    27430 30655
    L  -3.7% H
    25325 37000
    L  34.3% H
    19900 37000
    L  83.7% H
    13959.8 37000
    L  392.8% H
    3988 37000
    Persistent Systems
    		97,335.5 6,223.5
    L  0.7% H
    6177.5 6260
    L  -4.1% H
    6126.5 6487
    L  -2.0% H
    6013.5 6599
    L  27.8% H
    4785 6599
    L  -6.2% H
    4149.0 6599
    L  221.6% H
    1920 6788.9
    L  712.3% H
    738.9 6788.9
    L  1821.0% H
    210.0 6788.9
    General Insurance
    		67,728.6 386.1
    L  0.4% H
    381.2 386.9
    L  4.8% H
    366.7 394
    L  -0.3% H
    361.3 394
    L  6.2% H
    361.3 402
    L  -13.2% H
    351 476.0
    L  116.0% H
    127.8 525.5
    L  176.8% H
    105 525.5
    L  -15.3% H
    81.5 525.5
    Hindustan Petroleum
    		101,837.6 478.6
    L  2.1% H
    469.1 479.9
    L  0.7% H
    465.1 480.8
    L  4.6% H
    442.3 480.8
    L  8.3% H
    431.8 494.5
    L  17.9% H
    287.6 494.5
    L  204.8% H
    141.1 494.5
    L  231.6% H
    133.4 494.5
    L  288.1% H
    94.1 494.5
    AIA Engineering
    		37,456.9 4,013.8
    L  1.6% H
    3892.3 4035
    L  2.9% H
    3756.8 4080
    L  3.9% H
    3618.9 4080
    L  31.1% H
    3045 4080
    L  18.1% H
    3001.1 4080
    L  56.5% H
    2383.5 4950.0
    L  101.2% H
    1475.1 4950.0
    L  352.2% H
    701.9 4950.0
    Prestige Estates
    		68,008.0 1,578.9
    L  0.6% H
    1565 1583
    L  -1.6% H
    1555.7 1649.9
    L  -5.9% H
    1555.7 1711.8
    L  3.8% H
    1490 1805.2
    L  -5.7% H
    1048.1 1814
    L  240.6% H
    391 2074.8
    L  496.0% H
    263 2074.8
    L  711.8% H
    129.6 2074.8
    Ajanta Pharma
    		34,176.0 2,736
    L  0.3% H
    2710 2736
    L  2.5% H
    2666.4 2824
    L  6.8% H
    2513.6 2824
    L  12.8% H
    2329.9 2824
    L  -7.4% H
    2327.3 3094.3
    L  125.8% H
    1131.7 3485
    L  145.8% H
    1061.8 3485
    L  205.1% H
    550 3485
    Honeywell Automation
    		29,039.9 32,845
    L  -0.5% H
    32730 33100
    L  -1.5% H
    32540 33510
    L  -7.2% H
    32540 36595
    L  -9.0% H
    32540 37750
    L  -20.9% H
    31025 43732.6
    L  -21.2% H
    31025 59994
    L  -12.5% H
    30185.4 59994
    L  261.6% H
    7577.9 59994
    Indraprastha Gas
    		27,182.4 194.2
    L  1.5% H
    191.6 195.7
    L  -0.8% H
    190.1 199.2
    L  -2.6% H
    183.0 201.0
    L  -6.1% H
    183.0 223.5
    L  -4.7% H
    172 229
    L  -6.2% H
    153.1 285.2
    L  -23.2% H
    153.1 301.0
    L  268.8% H
    48.4 301.0
    APL Apollo Tubes
    		53,125.6 1,913.5
    L  1.6% H
    1883.3 1914.2
    L  2.4% H
    1850.9 1915.7
    L  11.3% H
    1710.6 1915.7
    L  12.8% H
    1679.3 1915.7
    L  25.7% H
    1272.7 1936
    L  75.2% H
    1047 1936
    L  358.1% H
    412.5 1936
    L  2431.1% H
    55.5 1936
    Dalmia Bharat
    		40,217.9 2,144.2
    L  0.8% H
    2122.2 2147.8
    L  4.1% H
    2049.9 2197
    L  6.7% H
    1933 2197
    L  -3.8% H
    1933 2319.9
    L  21.1% H
    1601 2496.3
    L  15.1% H
    1601 2496.3
    L  99.0% H
    1061 2548.4
    L  89.7% H
    402.7 2548.4
    Indian Bank
    		111,279.4 826.2
    L  2.1% H
    806.5 827.7
    L  5.5% H
    772.1 827.7
    L  -5.1% H
    764.1 890
    L  14.0% H
    727 894.9
    L  55.6% H
    473.9 894.9
    L  189.5% H
    252.2 894.9
    L  849.1% H
    84.6 894.9
    L  624.4% H
    41.6 894.9
    L&T Technology
    		47,268.0 4,459.7
    L  0.5% H
    4438.5 4473.3
    L  -5.0% H
    4425 4719.9
    L  0.4% H
    4384.9 4726
    L  11.9% H
    3985 4726
    L  -6.2% H
    3951.3 5645
    L  21.1% H
    3215.9 6000
    L  90.7% H
    2301 6000
    L  418.6% H
    712.3 6000
    Ashok Leyland
    		104,601.6 178.1
    L  -0.3% H
    176.7 180
    L  0.1% H
    173.3 180
    L  12.6% H
    155.6 180
    L  25.0% H
    134.2 180
    L  59.4% H
    95.9 180
    L  148.4% H
    66.6 180
    L  275.7% H
    46.6 180
    L  297.9% H
    16.9 180
    AU SF Bank
    		74,480.3 997.2
    L  0.1% H
    989.7 999
    L  1.7% H
    967 1000
    L  4.4% H
    938.4 1007.3
    L  35.0% H
    719.1 1007.3
    L  72.8% H
    478.4 1007.3
    L  52.4% H
    478.4 1007.3
    L  134.0% H
    420.3 1007.3
    L  279.9% H
    183 1007.3
    Astral
    		37,146.3 1,382.7
    L  1.7% H
    1357.1 1385
    L  -2.4% H
    1350 1423
    L  -4.0% H
    1350 1471.6
    L  1.2% H
    1350 1593.5
    L  -16.7% H
    1232.3 1662.1
    L  -6.1% H
    1232.3 2454
    L  43.2% H
    904.5 2454
    L  610.0% H
    149.9 2454
    Ipca Laboratories
    		35,774.8 1,410.1
    L  1.7% H
    1386 1410.1
    L  -1.8% H
    1361.7 1453.2
    L  -3.0% H
    1361.7 1487.9
    L  7.1% H
    1251.6 1548
    L  -15.2% H
    1168.2 1755.9
    L  67.3% H
    669.8 1755.9
    L  29.6% H
    669.8 1755.9
    L  276.6% H
    200 1755.9
    Aurobindo Pharma
    		68,476.5 1,179
    L  -0.6% H
    1178 1193.8
    L  -3.2% H
    1178 1226.7
    L  -3.9% H
    1160.5 1240.7
    L  8.2% H
    1066.8 1249.9
    L  -9.2% H
    1010 1356.2
    L  169.0% H
    397.2 1592
    L  30.0% H
    397.2 1592
    L  35.5% H
    288.9 1592
    Patanjali Foods
    		58,285.8 535.8
    L  -1.9% H
    529.5 543.8
    L  -3.2% H
    529.5 554.7
    L  -5.7% H
    521 570.8
    L  -10.3% H
    521 614.1
    L  -9.4% H
    521 670.3
    L  34.7% H
    284.5 670.3
    L  137.8% H
    191.7 670.3
    L  5367.3% H
    1.1 670.3
    Sona BLW Precision
    		29,634.2 476.7
    L  -0.5% H
    472.8 480.8
    L  -2.4% H
    472.8 489.6
    L  -6.9% H
    469 515.2
    L  17.6% H
    403.3 520.6
    L  -20.5% H
    380 607.3
    L  13.6% H
    380 768.7
    L  63.8% H
    295 839.9
    L  63.8% H
    295 839.9
    SAIL
    		59,805.9 144.8
    L  2.7% H
    143.8 147
    L  9.1% H
    130.6 147
    L  7.3% H
    124 147
    L  9.9% H
    124 147
    L  29.6% H
    99.2 147
    L  75.2% H
    77.6 175.4
    L  107.6% H
    55.3 175.4
    L  204.5% H
    20.2 175.4
    Balkrishna Industries
    		44,592.5 2,306.7
    L  -0.1% H
    2292 2317
    L  -0.1% H
    2290 2328.4
    L  -0.1% H
    2290 2466
    L  0.9% H
    2175.2 2466
    L  -19.1% H
    2152.1 2928
    L  8.2% H
    1908.9 3375
    L  42.8% H
    1516.7 3375
    L  606.4% H
    274.5 3375
    NIACL
    		25,736.8 156.2
    L  2.0% H
    154.3 157.5
    L  2.2% H
    149.8 157.6
    L  -8.5% H
    149.8 175.8
    L  -17.0% H
    149.8 197.7
    L  -21.7% H
    135.6 214.7
    L  24.2% H
    94.6 324.7
    L  20.9% H
    78.2 324.7
    L  -61.0% H
    74.1 382.4
    Bank of India
    		65,585.7 144.1
    L  1.4% H
    141.2 144.4
    L  2.3% H
    138.1 144.4
    L  -2.1% H
    136.7 149.4
    L  21.3% H
    118.9 151.4
    L  42.7% H
    90.1 151.4
    L  63.2% H
    66.1 158.0
    L  192.8% H
    40.4 158.0
    L  24.9% H
    30.4 216.8
    PB Fintech
    		84,567.7 1,827.8
    L  -1.7% H
    1810 1874.9
    L  -4.5% H
    1810 1939
    L  0.5% H
    1756 1964.2
    L  8.4% H
    1631.2 1964.2
    L  -13.3% H
    1311.4 2246.9
    L  307.7% H
    390.7 2246.9
    L  86.5% H
    356.2 2246.9
    L  86.5% H
    356.2 2246.9
    JK Cement
    		42,775.7 5,536
    L  0.8% H
    5441.5 5550
    L  -1.4% H
    5441.5 5755
    L  -3.9% H
    5362 5817
    L  -12.3% H
    5362 6764.5
    L  21.1% H
    4218.9 7565.5
    L  89.6% H
    2540 7565.5
    L  185.1% H
    1890 7565.5
    L  823.7% H
    425 7565.5
    Bharat Forge
    		69,896.6 1,462
    L  0.5% H
    1458 1490.9
    L  0.1% H
    1438 1490.9
    L  2.0% H
    1347.5 1490.9
    L  20.4% H
    1179.4 1490.9
    L  12.3% H
    919.1 1490.9
    L  66.2% H
    743.6 1804.5
    L  182.5% H
    518.1 1804.5
    L  226.4% H
    207.5 1804.5
    Jubilant Foodworks
    		36,928.2 559.7
    L  0.2% H
    555.6 562
    L  -1.2% H
    555 577.5
    L  -7.0% H
    548.4 610.5
    L  -7.8% H
    548.4 635
    L  -22.1% H
    548.4 796.8
    L  9.5% H
    412.1 796.8
    L  4.3% H
    412.1 918
    L  274.6% H
    76.1 918
    Endurance Tech
    		36,068.8 2,564.2
    L   H
    2546 2566.2
    L  -1.3% H
    2540.9 2621.2
    L  -3% H
    2540.9 2750
    L  -6.3% H
    2540.9 3011
    L  19.8% H
    1675 3079.9
    L  85.9% H
    1179 3079.9
    L  90.7% H
    1047.2 3079.9
    L  443.3% H
    518.8 3079.9
    Syngene Intl
    		26,146.7 648.9
    L  0.8% H
    641.7 648.9
    L  -1.5% H
    638 661
    L  0.1% H
    623.7 665.3
    L  5.6% H
    608.6 673.4
    L  -24.5% H
    599.6 895.8
    L  10.8% H
    545 960.6
    L  6.3% H
    490.5 960.6
    L  217.1% H
    174.5 960.6
    Aditya Birla Capital
    		93,410.2 356.9
    L  2.2% H
    349.1 358.7
    L  2.9% H
    344 358.7
    L  -0.3% H
    342.7 369.0
    L  23.1% H
    286.5 369.0
    L  98.2% H
    149.0 369.0
    L  137.6% H
    133.1 369.0
    L  316.5% H
    78.9 369.0
    L  -72.7% H
    37.4 369.0
    IDFC First Bank
    		73,183.7 85.1
    L  0.4% H
    84.3 85.2
    L  0.2% H
    83.6 85.7
    L  6.3% H
    78.3 86.0
    L  22.5% H
    68.4 86.0
    L  33.4% H
    52.5 86.0
    L  44.8% H
    52.1 100.7
    L  132.3% H
    29.0 100.7
    L  38.4% H
    17.7 100.7
    KPR Mill
    		31,457.1 920.3
    L  -0.2% H
    915.6 922.3
    L  -3.5% H
    905.3 959
    L  -14.8% H
    905.3 1089
    L  -16.6% H
    905.3 1138
    L  -7.8% H
    755.5 1389
    L  78.1% H
    506.0 1389
    L  425.3% H
    166.0 1389
    L  941.8% H
    61.7 1389
    L&T Finance
    		78,282.2 312.8
    L  2.4% H
    302.5 313.5
    L  3.1% H
    298.5 313.5
    L  0.1% H
    294.8 314
    L  27.8% H
    245.2 315.4
    L  129.5% H
    129.2 315.4
    L  258.5% H
    79.0 315.4
    L  236.0% H
    58.5 315.4
    L  379.4% H
    45.9 315.4
    LIC Housing Finance
    		29,461.4 535.6
    L  -0.4% H
    533.6 540
    L  0.3% H
    533.6 541.8
    L  -2.5% H
    518.6 556.4
    L  -5.6% H
    518.6 594.9
    L  -9.3% H
    483.7 646.5
    L  29.3% H
    315.1 826.8
    L  48.7% H
    291.8 826.8
    L  7.0% H
    185.3 826.8
    Container Corp
    		40,064.9 526.1
    L  1.4% H
    517.4 526.8
    L  2.6% H
    506.8 526.8
    L  2.9% H
    490.6 526.8
    L  0.5% H
    490.6 557
    L  -15.6% H
    481 652.0
    L  -11.0% H
    444 944
    L  64.9% H
    317.2 944
    L  60.3% H
    210.7 944
    Linde
    		50,492.5 5,920.5
    L  0.3% H
    5894 5944
    L  0.6% H
    5803.5 6000
    L  -0.8% H
    5732 6219
    L  -4.5% H
    5673 6342.5
    L  1.7% H
    5242.4 7870
    L  72.4% H
    3176.4 9935.1
    L  508.6% H
    885.5 9935.1
    L  1780.1% H
    238.2 9935.1
    Coromandel
    		68,200.0 2,311.9
    L  3.4% H
    2252.7 2322.3
    L  -4% H
    2201.5 2429.9
    L  -3.0% H
    2201.5 2499
    L  3.3% H
    2095.5 2499
    L  23.7% H
    1596 2718.9
    L  160.6% H
    838 2718.9
    L  187.8% H
    709.4 2718.9
    L  1123.6% H
    145.5 2718.9
    Sundaram Finance
    		58,848.4 5,296.7
    L  3.2% H
    5160 5310
    L  4.0% H
    5007 5310
    L  12.0% H
    4630 5310
    L  24.2% H
    4200 5310
    L  27.5% H
    4066.8 5419
    L  129.8% H
    2206 5535.9
    L  191.5% H
    1555 5535.9
    L  298.1% H
    982.1 5535.9
    Lupin
    		95,265.4 2,085.5
    L  0.3% H
    2077.8 2106
    L  -1.3% H
    2065.1 2117
    L  0.2% H
    2036.7 2146.9
    L  7.9% H
    1900 2146.9
    L  -9.8% H
    1795.2 2402.9
    L  184.2% H
    628 2402.9
    L  113.3% H
    583 2402.9
    L  13.6% H
    504.8 2402.9
    Crisil
    		31,421.0 4,296.6
    L  2.5% H
    4186 4307.6
    L  0.6% H
    4160.1 4318.1
    L  -2.9% H
    4160.1 4538
    L  -6.2% H
    4160.1 5064.9
    L  -28.3% H
    3973.6 6950
    L  40.1% H
    2892 6950
    L  123.9% H
    1741 6950
    L  118.7% H
    1052.7 6950
    M&M Financial
    		55,293.1 397.8
    L  -1.6% H
    397.3 408
    L  3% H
    379.8 408.2
    L  7.0% H
    338.9 412.2
    L  45.7% H
    269.5 412.2
    L  54.8% H
    231.5 412.2
    L  74.3% H
    209.8 412.2
    L  134.6% H
    124.5 412.2
    L  178.2% H
    74.4 412.2
    Cummins
    		123,348.5 4,449.8
    L  1.4% H
    4365 4459.9
    L  -1.2% H
    4316 4537.2
    L  -0.7% H
    4316 4615
    L  11.4% H
    3833 4615
    L  38.2% H
    2580 4615
    L  222.4% H
    1358.4 4615
    L  678.4% H
    569.5 4615
    L  335.0% H
    280 4615
    Supreme Industries
    		42,521.0 3,347.4
    L  2.2% H
    3276 3379.8
    L  -0.1% H
    3256.6 3379.8
    L  -1.3% H
    3182 3420.9
    L  -20.7% H
    3182 4293.9
    L  -27.9% H
    3095 4818.0
    L  36.6% H
    2335 6460
    L  104.1% H
    1610 6460
    L  395.7% H
    640.3 6460
    Gujarat Fluorochemicals
    		40,287.5 3,667.5
    L  -0.3% H
    3645 3670.2
    L  1.1% H
    3594.5 3711
    L  7.1% H
    3225.1 3711
    L  -0.2% H
    3225.1 3797.9
    L  -11.2% H
    3220.6 4255
    L  17.9% H
    2476 4881.0
    L  544.6% H
    525.1 4881.0
    L  316.4% H
    217.4 4881.0
    Deepak Nitrite
    		23,773.3 1,743
    L  0.5% H
    1737.8 1748.8
    L  2.9% H
    1684.6 1800
    L  11.8% H
    1514 1800
    L  -4.9% H
    1514 1859.9
    L  -30.7% H
    1514 2550
    L  -12.2% H
    1514 3169
    L  87.9% H
    918.7 3169
    L  2268.2% H
    56 3169
    Max Financial
    		56,957.7 1,650.4
    L  1.0% H
    1636 1660.4
    L  -2.8% H
    1625.4 1710.4
    L  -3.0% H
    1625.4 1724.9
    L  5.8% H
    1501.9 1751.4
    L  48.1% H
    950 1751.4
    L  143.6% H
    599.1 1751.4
    L  141.3% H
    599.1 1751.4
    L  229.1% H
    276.4 1751.4
    Tata Communications
    		51,422.6 1,804.3
    L  -0.4% H
    1803 1824.5
    L  0.6% H
    1765 1824.5
    L  -0.6% H
    1765 1896.9
    L  11.9% H
    1591.5 2004
    L  6.3% H
    1291 2004
    L  41.6% H
    1156.8 2175
    L  67.7% H
    856.3 2175
    L  314.2% H
    200 2175
    Polycab
    		114,334.0 7,595
    L  1.3% H
    7498 7597.5
    L  -0.7% H
    7462 7678
    L  1.7% H
    6932 7680.5
    L  4.4% H
    6932 7903
    L  4.3% H
    4555 7903
    L  195.6% H
    2546.1 7903
    L  635.3% H
    1023.5 7903
    L  1311.7% H
    525.2 7903
    Tata Elxsi
    		32,449.6 5,209
    L  0.3% H
    5180 5241.5
    L  -4.1% H
    5175.5 5435
    L  1.0% H
    4855 5506.5
    L  -1.7% H
    4855 5625
    L  -24.8% H
    4700 6925.6
    L  -17.1% H
    4700 9200
    L  181.3% H
    1802.8 10760
    L  364.5% H
    500.0 10760
    Alkem Laboratories
    		65,742.8 5,498.5
    L  0.5% H
    5426.5 5500
    L  -1.8% H
    5405 5593
    L  -3.3% H
    5405 5736
    L  1.7% H
    5321 5868
    L  -1.3% H
    4491.7 5868
    L  83.0% H
    2973 6439.9
    L  87.8% H
    2540.1 6439.9
    L  277.1% H
    1152.5 6439.9
    UNO Minda
    		73,020.1 1,265.4
    L  -0.6% H
    1256.8 1280
    L  -2.4% H
    1255.9 1306.3
    L  -3.2% H
    1215.1 1337.5
    L  -1.6% H
    1171.2 1382
    L  21.8% H
    767.6 1382
    L  142.8% H
    435 1382
    L  536.3% H
    193.7 1382
    L  3962.3% H
    24 1382
    Thermax
    		35,806.5 3,005
    L  -0.3% H
    2989.1 3030
    L  2.5% H
    2912.9 3030
    L  2.9% H
    2742.7 3030
    L  -4.0% H
    2742.7 3353
    L  -23.2% H
    2742.7 4317.0
    L  52.7% H
    1872 5840.0
    L  231.3% H
    895.6 5840.0
    L  229.5% H
    570 5840.0
    MRF
    		64,886.7 152,995
    L  1.3% H
    151500 153210
    L  -0.2% H
    148000 155205
    L  0.4% H
    148000 155695
    L  4.9% H
    145420 163600
    L  16.7% H
    102124.1 163600
    L  72.8% H
    81380.1 163600
    L  98.9% H
    63000 163600
    L  284.5% H
    30101 163600
    Torrent Power
    		64,953.2 1,289
    L  1.8% H
    1268.5 1289.2
    L  0.0% H
    1263.1 1308
    L  -1.9% H
    1231.7 1324.2
    L  5.3% H
    1188 1352.5
    L  -8.5% H
    1188 1640
    L  161.8% H
    430.9 2037
    L  303.3% H
    296.5 2037
    L  643.8% H
    159.3 2037
    Escorts Kubota
    		41,525.7 3,711.7
    L  0.0% H
    3696.4 3736.7
    L  -0.9% H
    3660 3764
    L  -2.8% H
    3542.1 3907.1
    L  7.2% H
    3404 3907.1
    L  13.6% H
    2776.4 4180
    L  73.4% H
    1807.7 4420
    L  193.4% H
    1100 4420
    L  2068.7% H
    112.8 4420
    Schaeffler
    		60,422.3 3,865.7
    L  1.1% H
    3808.2 3888.8
    L  1.8% H
    3753.6 3888.8
    L  -0.9% H
    3704 3970
    L  -6.7% H
    3704 4392
    L  13.8% H
    2823 4392
    L  40.7% H
    2555.6 4951
    L  315.8% H
    851.6 4951
    L  340.7% H
    605.1 4951
    Federal Bank
    		65,872.9 267.6
    L  0.0% H
    264.2 267.7
    L  0.8% H
    260.1 269.4
    L  3.7% H
    255.4 271.1
    L  40.8% H
    190.6 271.1
    L  33.1% H
    172.7 271.1
    L  92.4% H
    121 271.1
    L  297.8% H
    66.3 271.1
    L  374.4% H
    35.7 271.1
    United Breweries
    		42,608.9 1,611.5
    L  0.3% H
    1599 1613.5
    L  -0.6% H
    1599 1629
    L  -4.7% H
    1574.1 1740.7
    L  -10.2% H
    1574.1 1844
    L  -20.8% H
    1574.1 2299.7
    L  -5.2% H
    1353.5 2299.7
    L  38.9% H
    1051.4 2299.7
    L  72.0% H
    690 2299.7
    Fortis Healthcare
    		66,470.3 880.5
    L  0.2% H
    875.3 881.2
    L  -2.4% H
    875.3 910
    L  -4.2% H
    845.4 921.8
    L  -9.3% H
    845.4 1104.3
    L  21.3% H
    577 1104.3
    L  207.7% H
    245.5 1104.3
    L  470.6% H
    153.3 1104.3
    L  387.0% H
    107.1 1104.3
    Coforge
    		55,744.3 1,663.8
    L  0.5% H
    1653 1677.4
    L  -6.5% H
    1633.3 1781
    L  -12.8% H
    1633.3 1989.7
    L  7.2% H
    1554.3 1989.7
    L  -15.3% H
    1194.0 1994
    L  114.2% H
    713.0 2005.4
    L  208.7% H
    460 2005.4
    L  1343.3% H
    73.3 2005.4
    Oberoi Realty
    		60,445.2 1,662.4
    L  1.0% H
    1640 1663.7
    L  0.0% H
    1638.2 1700
    L  0.9% H
    1595 1706
    L  3.9% H
    1559.1 1833.7
    L  -26.6% H
    1452.0 2325.8
    L  91.5% H
    790.1 2343.7
    L  192.7% H
    510 2343.7
    L  540% H
    212 2343.7
    Oracle Fin Serv
    		66,507.0 7,643
    L  0.2% H
    7611 7659.5
    L  -2.2% H
    7601 7851
    L  -5.7% H
    7524.5 8279
    L  -9.6% H
    7524.5 9382
    L  -41.0% H
    7038 12888
    L  152.8% H
    2984.3 13220
    L  137.0% H
    2883.3 13220
    L  103.8% H
    1506 13220
    Oil India
    		68,545.3 421.4
    L  2.4% H
    410.8 421.4
    L  2.7% H
    401.1 421.4
    L  2.0% H
    395.6 421.4
    L  1.0% H
    395.6 449.5
    L  0.0% H
    325 494.6
    L  203.6% H
    137 767.9
    L  471.8% H
    71.0 767.9
    L  221.8% H
    42.3 767.9
    GlaxoSmithKline
    		40,745.5 2,405.2
    L  0.9% H
    2382 2419.4
    L  -3.8% H
    2362.6 2510.3
    L  -6.4% H
    2362.6 2635
    L  -9.7% H
    2362.6 2795.9
    L  9.9% H
    1921 3515.7
    L  82.4% H
    1227 3515.7
    L  50.2% H
    1227 3515.7
    L  44.7% H
    962.7 3515.7
    GMR Airports
    		109,338.2 103.6
    L  0.7% H
    102.6 103.9
    L  -1.3% H
    100.9 105.7
    L  -4.4% H
    97.0 110.4
    L  19.2% H
    86.1 110.4
    L  33.9% H
    67.8 110.4
    L  160.5% H
    36 110.4
    L  277.9% H
    22.5 110.4
    L  547.2% H
    9.8 110.4
    Tube Investments
    		50,012.6 2,584.5
    L  0.7% H
    2566 2609.2
    L  -0.5% H
    2557.7 2630.7
    L  -7.2% H
    2536.6 2829.6
    L  -16.6% H
    2536.6 3262.9
    L  -27% H
    2407.1 3693.6
    L  -6.9% H
    2375 4810.8
    L  225.8% H
    750.1 4810.8
    L  622.0% H
    212 4810.8
    Voltas
    		44,844.8 1,355.3
    L  0.3% H
    1343.7 1355.8
    L  -2.2% H
    1343.7 1420
    L  -1.5% H
    1309.5 1425.9
    L  -1.4% H
    1288.1 1463.8
    L  -23.5% H
    1135 1859.4
    L  69.4% H
    737.2 1944.9
    L  65.3% H
    737.2 1944.9
    L  327.9% H
    211 1944.9
    Godrej Properties
    		60,403.9 2,005.4
    L  1.4% H
    1978.5 2006.7
    L  -0.7% H
    1971 2044.9
    L  -5.2% H
    1950.1 2127.9
    L  0.4% H
    1950.1 2352
    L  -29.0% H
    1900 2830.6
    L  63.7% H
    1005 3402.7
    L  43.9% H
    1005 3402.7
    L  495.3% H
    265.7 3402.7
    Godrej Industries
    		32,882.3 976.3
    L  0.9% H
    968.1 979.1
    L  -3.0% H
    946.7 1012.4
    L  -7.2% H
    946.7 1070
    L  -18.3% H
    946.7 1216.1
    L  -19.0% H
    766 1390
    L  127.1% H
    395 1390
    L  130.4% H
    395 1390
    L  155.3% H
    233.4 1390
    Dixon Technologies
    		71,845.8 11,839
    L  0.6% H
    11755 11997
    L  -7.7% H
    11646 13180
    L  -18.9% H
    11646 14739
    L  -29.0% H
    11646 17505
    L  -34.6% H
    11646 18700
    L  203.2% H
    2553 19148.9
    L  342.8% H
    2553 19148.9
    L  3251.9% H
    312 19148.9
    YES Bank
    		67,651.9 21.6
    L  0.9% H
    21.4 21.7
    L  -0.8% H
    21.2 22.0
    L  -6.0% H
    21.2 23.1
    L  2.5% H
    21.1 24.3
    L  10.3% H
    16.0 24.3
    L  4.7% H
    14.4 32.9
    L  21.5% H
    10.5 32.9
    L  -85.3% H
    5.7 404
    Biocon
    		52,161.6 390.2
    L  -0.1% H
    388.2 393.1
    L  -2.8% H
    388 406.4
    L  -2.1% H
    375.6 412.5
    L  14.7% H
    337.1 425.0
    L  6.1% H
    291 425.0
    L  49.0% H
    191.6 425.0
    L  -14.9% H
    191.6 474.4
    L  355.5% H
    71.8 487.8
    MphasiS
    		52,980.1 2,787.3
    L  -0.3% H
    2776.2 2818.3
    L  -5.1% H
    2773.2 2945
    L  -0.9% H
    2773.2 2968.9
    L  4.1% H
    2626.8 2968.9
    L  -5.0% H
    2044.6 3078.4
    L  41.3% H
    1660.1 3238.0
    L  75.3% H
    1505 3659.8
    L  459.9% H
    404.1 3659.8
    NMDC
    		73,402.9 83.5
    L  0.1% H
    82.9 84.6
    L  2.4% H
    80.3 84.6
    L  13.0% H
    73.2 84.6
    L  11.3% H
    72.2 84.6
    L  24.8% H
    59.5 84.6
    L  103.5% H
    34.6 95.5
    L  116.1% H
    30.8 95.5
    L  177.7% H
    20.5 95.5
    One97 Communications
    		83,389.5 1,303.9
    L  0.7% H
    1294.3 1307.9
    L  -2.7% H
    1292 1350.8
    L  -1.3% H
    1253.1 1381.8
    L  16.5% H
    1097.4 1381.8
    L  27.7% H
    651.5 1381.8
    L  145.6% H
    310 1381.8
    L  -39.4% H
    310 1955
    L  -39.4% H
    310 1955
    Apollo Tyres
    		31,535.9 496.6
    L  0.5% H
    494.5 499.9
    L  -3.0% H
    492.9 514.0
    L  -3.4% H
    491 539.2
    L  6.7% H
    463.3 540.5
    L  -7.5% H
    370.9 540.5
    L  53.1% H
    303.4 584.9
    L  176.0% H
    165.3 584.9
    L  219.9% H
    73.4 584.9
    Mankind Pharma
    		89,553.9 2,169.4
    L  0.8% H
    2150 2172.7
    L  -2.7% H
    2146.2 2247.3
    L  -3.6% H
    2090 2260
    L  -11.9% H
    2090 2511.9
    L  -24.1% H
    2090 2998.4
    L  100.9% H
    1242 3054.8
    L  100.9% H
    1242 3054.8
    L  100.9% H
    1242 3054.8
    Page Industries
    		39,975.6 35,840
    L  0.8% H
    35635 36100
    L  -2.3% H
    35405 36750
    L  -6.5% H
    35310 38350
    L  -12.8% H
    35310 43135
    L  -23.8% H
    35310 50590
    L  -16.3% H
    33070.1 50590
    L  31.1% H
    26864.6 54349.1
    L  173.6% H
    9752.4 54349.1
    FSN E-Commerce
    		75,527.7 263.9
    L  0.1% H
    261.7 264.8
    L  2.7% H
    256 267.2
    L  -1.3% H
    241.0 268.3
    L  14.1% H
    227.9 273.2
    L  62.9% H
    154.9 273.2
    L  70.4% H
    114.3 273.2
    L  40.7% H
    114.3 429.0
    L  40.7% H
    114.3 429.0
    KPIT Technologies
    		32,006.3 1,167.5
    L  0.5% H
    1160.1 1172.7
    L  -5.1% H
    1160 1236.5
    L  -4.5% H
    1150 1284.9
    L  -3.5% H
    1066.2 1284.9
    L  -20.6% H
    1020.6 1500
    L  65.8% H
    675.7 1928.7
    L  770.3% H
    126.8 1928.7
    L  438.9% H
    34.4 1928.7
    Rail Vikas Nigam
    		75,269.2 361
    L  0.2% H
    357.3 366.3
    L  5.6% H
    338 400.7
    L  11.4% H
    301.2 400.7
    L  5.7% H
    301.2 400.7
    L  -11.6% H
    301.2 501.8
    L  428.9% H
    56.1 647
    L  1479.9% H
    23 647
    L  1800% H
    10 647
    Bank of Maharashtra
    		47,633.8 61.9
    L  2.4% H
    60.3 62.3
    L  7.3% H
    56.9 62.3
    L  5.8% H
    55.5 62.3
    L  12.8% H
    54.7 62.3
    L  21.2% H
    42 62.3
    L  102.4% H
    22.8 73.5
    L  374.6% H
    13 73.5
    L  93.8% H
    8 73.5
    HDFC AMC
    		114,546.8 2,674.4
    L  1.7% H
    2639.9 2678
    L  -1.3% H
    2622.6 2724
    L  0.1% H
    2510 2738.1
    L  -4.9% H
    2510 2967.3
    L  25.4% H
    1781.5 2967.3
    L  145.2% H
    794.8 2967.3
    L  83.9% H
    794.8 2967.3
    L  386.3% H
    625 2967.3
    Bharat Dynamics
    		53,708.7 1,465.2
    L  0.7% H
    1454.7 1479.8
    L  2.4% H
    1426.7 1517.7
    L  -3.2% H
    1305.7 1560
    L  -2.3% H
    1305.7 1633.4
    L  32.2% H
    907 2096.6
    L  210.4% H
    393.5 2096.6
    L  787.4% H
    160.6 2096.6
    L  584.7% H
    72.7 2096.6
    Indus Towers
    		112,530.8 426.6
    L  1.1% H
    422.9 432.9
    L  2.9% H
    412 432.9
    L  6.4% H
    395.3 432.9
    L  22.9% H
    337.8 432.9
    L  25.4% H
    312.6 432.9
    L  124.0% H
    135.2 460.4
    L  84.3% H
    135.2 460.4
    L  -0.2% H
    120.1 482.8
    ACC
    		32,536.0 1,732.6
    L  0.0% H
    1725 1737
    L  -1.2% H
    1715 1760.1
    L  -6.4% H
    1715 1868
    L  -4.2% H
    1715 1987
    L  -15.9% H
    1715 2119.9
    L  -29.0% H
    1592.4 2844
    L  5.1% H
    1584.2 2844
    L  28.4% H
    895.2 2844
    Jindal Stainless
    		70,005.6 849.2
    L  1.6% H
    838.2 867
    L  6.5% H
    776.1 867
    L  10.1% H
    744.1 867
    L  15.1% H
    715.5 867
    L  23.6% H
    496.6 867
    L  255.1% H
    230.2 867
    L  1002.8% H
    60.5 867
    L  2848.4% H
    14.2 867
    Muthoot Finance
    		154,364.6 3,845
    L  1.2% H
    3780.7 3859
    L  1.0% H
    3690.1 3890
    L  2.7% H
    3688.3 3890
    L  25.5% H
    3053.5 3890
    L  83.0% H
    1965 3890
    L  261.7% H
    911.3 3890
    L  217.1% H
    911.3 3890
    L  2050.4% H
    167.9 3890
    SJVN
    		29,410.6 74.8
    L  2.3% H
    73.3 75.2
    L  -0.6% H
    72.1 76.2
    L  -3.9% H
    69.9 79
    L  -16.9% H
    69.9 92.2
    L  -27.7% H
    69.9 112.5
    L  118.5% H
    30.4 170.5
    L  195.8% H
    24.5 170.5
    L  151.6% H
    17.3 170.5
    JSW Infrastructure
    		59,902.5 285.3
    L  -0.5% H
    284.1 287
    L  -0.4% H
    277.1 290
    L  5.5% H
    258.1 290
    L  -11.6% H
    258.1 321.6
    L  -10.7% H
    218.2 349
    L  139.7% H
    142.2 361.0
    L  139.7% H
    142.2 361.0
    L  139.7% H
    142.2 361.0
    Suzlon Energy
    		72,126.9 52.6
    L  1.2% H
    51.9 52.7
    L  -1.9% H
    51.8 55.1
    L  -2.6% H
    50.6 55.1
    L  -4.9% H
    50.6 61.5
    L  -14.4% H
    46.2 74.3
    L  396.2% H
    7.0 86.0
    L  762.3% H
    4.4 86.0
    L  153.5% H
    1.7 86.0
    AWL Agri Business
    		31,127.3 239.5
    L  -0.2% H
    238.9 241
    L  0.1% H
    235 243
    L  -7.5% H
    235 261.5
    L  -8.3% H
    235 282.9
    L  -27.2% H
    231.6 333
    L  -61.2% H
    231.6 623.3
    L  4.1% H
    227 878
    L  4.1% H
    227 878
    PI Industries
    		48,915.4 3,224.1
    L  1.3% H
    3184 3258
    L  -0.4% H
    3175.7 3267.5
    L  -5.1% H
    3174 3432.1
    L  -7.7% H
    3174 3832.9
    L  -13.7% H
    2951.1 4330
    L  -5.7% H
    2868.9 4804.1
    L  45.9% H
    1981 4804.1
    L  404.5% H
    497.6 4804.1
    UPL
    		63,819.9 800.8
    L  1.7% H
    786.1 801
    L  2.5% H
    767.5 801
    L  5.6% H
    729.6 801
    L  22.4% H
    650.2 801
    L  59.9% H
    493 801
    L  16.6% H
    429.6 801
    L  78.7% H
    429.6 829.5
    L  187.9% H
    230.4 829.5
    BSE
    		107,165.3 2,638.7
    L  2.2% H
    2595 2640
    L  -3.6% H
    2570.2 2749
    L  -9.1% H
    2570.2 2951
    L  25.8% H
    2035.1 2960
    L  49.1% H
    1227.3 3030
    L  1352.8% H
    135.4 3030
    L  3798.2% H
    59.5 3030
    L  2846.3% H
    30.6 3030
    Lloyds Metals & Energy
    		70,502.2 1,334
    L  3.1% H
    1303.8 1335
    L  -4.0% H
    1275.5 1395
    L  9.3% H
    1185.7 1395
    L  6.2% H
    1170 1395
    L  9.8% H
    942.2 1612
    L  145.0% H
    492 1612
    L  145.0% H
    492 1612
    L  145.0% H
    492 1612
    KEI Industries
    		42,322.4 4,427
    L  1.7% H
    4356 4432
    L  0.4% H
    4342.1 4452.9
    L  6.8% H
    3929 4480.7
    L  9.2% H
    3856.8 4480.7
    L  1.7% H
    2424 4572.7
    L  202.2% H
    1411.1 5039.7
    L  803.3% H
    458 5039.7
    L  3606.2% H
    85.3 5039.7
    Tata Technologies
    		26,087.3 643.0
    L  0.7% H
    639.1 647.5
    L  -3.1% H
    638 665.3
    L  -5.3% H
    636.5 684
    L  -4.9% H
    636.5 722.7
    L  -28.2% H
    597 912.5
    L  28.6% H
    597 1400
    L  28.6% H
    597 1400
    L  28.6% H
    597 1400
    Kalyan Jewellers
    		50,120.3 485.4
    L  0.7% H
    482.7 487.4
    L  -0.6% H
    479.5 496.8
    L  -4.0% H
    459.1 516
    L  8.3% H
    447.4 528.5
    L  -34.8% H
    399.4 795.4
    L  283.5% H
    101.0 795.4
    L  457.9% H
    55.1 795.4
    L  457.9% H
    55.1 795.4
    SRF
    		91,295.9 3,079.9
    L  1.4% H
    3040.2 3115.8
    L  -1.0% H
    3004.3 3143
    L  5.2% H
    2805.1 3143
    L  10.1% H
    2772.3 3210
    L  36.6% H
    2200.5 3325
    L  34.5% H
    2040 3325
    L  179.1% H
    1026.2 3325
    L  1113.0% H
    204.6 3325
    IRB Infrastructure
    		25,520.8 42.3
    L  0.3% H
    42.0 42.4
    L  -1.0% H
    41.2 43.1
    L  -1.5% H
    40.6 44
    L  3.5% H
    40.6 46.0
    L  -24.0% H
    40.5 61.0
    L  45.3% H
    22.5 78.2
    L  284.9% H
    10.1 78.2
    L  74.6% H
    4.6 78.2
    Cochin Shipyard
    		42,674.3 1,622.1
    L  0.5% H
    1614.6 1635
    L  -1.5% H
    1603.1 1697
    L  -2.6% H
    1477.1 1697
    L  -8.5% H
    1477.1 1929.9
    L  3.1% H
    1180.2 2545
    L  507.3% H
    205.2 2979.5
    L  749.2% H
    140.4 2979.5
    L  651.0% H
    104.6 2979.5
    Global Health
    		31,142.1 1,158.6
    L  0.6% H
    1150.1 1163.5
    L  -2.5% H
    1145.2 1197.9
    L  -7.0% H
    1115 1258
    L  -11.9% H
    1115 1414.7
    L  7.4% H
    996.5 1456.5
    L  147.1% H
    426.2 1513.9
    L  244.8% H
    390.6 1513.9
    L  244.8% H
    390.6 1513.9
    Colgate-Palmolive
    		56,301.0 2,070
    L  0.8% H
    2053.1 2072
    L  -1.7% H
    2051 2114.9
    L  -4.6% H
    2051 2193.8
    L  -6.7% H
    2051 2329.9
    L  -25% H
    2051 2975
    L  34.7% H
    1434.6 3890
    L  31.1% H
    1375.6 3890
    L  112.8% H
    787.2 3890
    Exide Industries
    		30,642.5 360.5
    L  0.7% H
    357.3 360.6
    L  -2.6% H
    357.3 373.0
    L  -3.8% H
    357.2 381.8
    L  -7.2% H
    357.2 409
    L  -12.3% H
    328 431.6
    L  100% H
    170.5 620.4
    L  88.4% H
    130.3 620.4
    L  145.2% H
    116 620.4
    NLC
    		34,553.6 249.2
    L  -1.7% H
    246.2 255.3
    L  -1.1% H
    246.2 258.8
    L  2.5% H
    230 258.8
    L  -12.5% H
    230 292.2
    L  6.3% H
    186.0 292.2
    L  189.4% H
    69.7 311.8
    L  347.8% H
    46.2 311.8
    L  210.3% H
    35.0 311.8
    Berger Paints
    		61,535.9 527.8
    L  0.4% H
    526.5 532.7
    L  -3.0% H
    518.1 558.6
    L  -6.5% H
    518.1 569.2
    L  2.2% H
    506.1 594.6
    L  17.8% H
    442.7 605
    L  8.9% H
    437.8 679.8
    L  -15.9% H
    437.8 727.5
    L  232.6% H
    130.7 727.5
    Marico
    		96,824.4 745.9
    L  0.9% H
    737.7 746.3
    L  1.2% H
    731.1 755
    L  4.0% H
    707.3 755
    L  6.8% H
    691.3 765.3
    L  16.2% H
    577.9 765.3
    L  46.3% H
    462.7 765.3
    L  84.9% H
    379.1 765.3
    L  230.8% H
    207.3 765.3
    Tata Investment
    		35,305.4 697.8
    L  0.9% H
    691 700
    L  -2.5% H
    690 723.1
    L  -6.4% H
    690 761.6
    L  -21.1% H
    690 1184.7
    L  3.4% H
    514.5 1184.7
    L  230.6% H
    173 1184.7
    L  599.1% H
    98 1184.7
    L  1183.2% H
    45.1 1184.7
    Bharti Hexacom
    		89,930 1,798.6
    L  1% H
    1789.7 1803.6
    L  -0.5% H
    1766.7 1850.5
    L  1.7% H
    1660 1850.5
    L  10.3% H
    1623.7 1955.6
    L  18.4% H
    1234 2052.9
    L  215.5% H
    755 2052.9
    L  215.5% H
    755 2052.9
    L  215.5% H
    755 2052.9
    Hitachi Energy
    		80,988.1 18,170
    L  0.3% H
    18050 18350
    L  -1.6% H
    17780 18795
    L  -17.6% H
    17780 22840
    L  -5.6% H
    16608 22840
    L  27.0% H
    8801 22840
    L  442.8% H
    2905.9 22840
    L  1292.2% H
    1200 22840
    L  2191.0% H
    784.1 22840
    Nippon Life Asset Mgmt
    		55,210.4 866.6
    L  0.4% H
    859.4 868.6
    L  -3.6% H
    846 905
    L  -1.0% H
    796.9 934
    L  -0.5% H
    796.9 987.4
    L  20.9% H
    498.1 987.4
    L  247.8% H
    196.9 987.4
    L  188.7% H
    196.9 987.4
    L  243.9% H
    127.2 987.4
    SBI Cards and Payment
    		80,227.5 843.1
    L  0.0% H
    842 853.8
    L  -2.8% H
    829.7 881
    L  -4.2% H
    829 893.8
    L  -2.3% H
    829 965
    L  25.9% H
    663.1 1027.3
    L  6.0% H
    648.0 1027.3
    L  -0.9% H
    648.0 1165
    L  11.7% H
    495 1165
    Indian Renewable
    		39,643.9 141.1
    L  3.1% H
    136.9 141.3
    L  1.7% H
    135.6 143.3
    L  -1.3% H
    129.1 144.3
    L  -5.2% H
    129.1 158.7
    L  -35.4% H
    129.1 234.3
    L  341% H
    50 310
    L  341% H
    50 310
    L  341% H
    50 310
    Housing and Urban
    		45,503.2 227.3
    L  1.5% H
    225 228.5
    L  5.2% H
    215.5 229.4
    L  -5.0% H
    204.1 240.9
    L  3.1% H
    204.1 246.9
    L  0.8% H
    158.9 254.3
    L  336.3% H
    40.4 353.7
    L  469.0% H
    30.6 353.7
    L  278.8% H
    18 353.7
    Vodafone Idea
    		132,286.8 12.2
    L  1.2% H
    12.1 12.3
    L  1.7% H
    11.8 12.3
    L  22.6% H
    9.8 12.3
    L  48.2% H
    8.1 12.3
    L  57.1% H
    6.1 12.3
    L  54.6% H
    5.7 19.2
    L  19.7% H
    4.6 19.2
    L  -91.3% H
    2.4 145.0
    Premier Energies
    		38,663.1 853.5
    L  0.2% H
    852.5 881.5
    L  -3.1% H
    841.5 910.5
    L  -12.5% H
    834.1 982.9
    L  -16.3% H
    834.1 1119.1
    L  -36.1% H
    774.1 1384
    L  89.7% H
    774.1 1388
    L  89.7% H
    774.1 1388
    L  89.7% H
    774.1 1388
    GE T&D
    		80,140.0 3,129.9
    L  -0.5% H
    3067.9 3131.8
    L   H
    3033.3 3224.2
    L  8.6% H
    2696.1 3251.8
    L  4.7% H
    2696.1 3323.8
    L  49.1% H
    1254 3323.8
    L  2613.4% H
    98.6 3323.8
    L  2539.0% H
    81.5 3323.8
    L  554.5% H
    58 3323.8
    Union Bank
    		117,847.6 154.4
    L  1.8% H
    151.4 154.6
    L  1.3% H
    148.1 154.6
    L  0.7% H
    145.9 160.2
    L  14.0% H
    135.3 160.2
    L  29.8% H
    100.8 160.2
    L  92.0% H
    60.4 172.5
    L  383.2% H
    29.2 172.5
    L  3.3% H
    22.7 205.1
    360 One Wam
    		48,044.8 1,185.5
    L  -0.5% H
    1170.2 1198
    L  0.3% H
    1164.3 1217.9
    L  0.2% H
    1092.6 1217.9
    L  15.2% H
    1011.9 1217.9
    L  -6.7% H
    790.5 1318
    L  166.9% H
    395.1 1318
    L  373.5% H
    247.5 1318
    L  1036.0% H
    180 1318
    Vishal Mega Mart
    		63,076.2 135.0
    L  0.1% H
    134.8 135.9
    L  -1.3% H
    133.5 137.8
    L  -0.6% H
    125.3 139.5
    L  -8.1% H
    125.3 152.2
    L  28.9% H
    96.0 157.6
    L  73.1% H
    96.0 157.6
    L  73.1% H
    96.0 157.6
    L  73.1% H
    96.0 157.6
    NHPC
    		79,486.4 79.1
    L  0.7% H
    78.3 79.4
    L  1.2% H
    76.5 79.4
    L  3.1% H
    74.4 79.4
    L  -7.9% H
    74.4 88.1
    L  -0.8% H
    71 92.3
    L  99.1% H
    37.8 118.4
    L  241.8% H
    22.4 118.4
    L  294.7% H
    15.1 118.4
    NTPC Green Energy
    		79,182.2 94.0
    L  0.3% H
    93 94.3
    L  3.9% H
    90.1 96.6
    L  -1.0% H
    88.5 96.6
    L  -3.2% H
    88.5 106.5
    L  -26.8% H
    84.6 133.0
    L  -13.0% H
    84.6 155.4
    L  -13.0% H
    84.6 155.4
    L  -13.0% H
    84.6 155.4
    Motilal Oswal
    		50,915.8 847
    L  0.9% H
    840.8 854
    L  -3.9% H
    832.2 896
    L  -11.7% H
    821.2 987.8
    L  -7.6% H
    821.2 1097.1
    L  -12.3% H
    513 1097.1
    L  393.6% H
    137.8 1097.1
    L  463.5% H
    137.8 1097.1
    L  923.6% H
    63.8 1097.1
    National Aluminium
    		58,267.1 317.3
    L  0.2% H
    313.6 319.9
    L  9.3% H
    290.4 319.9
    L  22.0% H
    259.3 319.9
    L  55.6% H
    204.2 319.9
    L  51.3% H
    137.8 319.9
    L  294.6% H
    75.7 319.9
    L  663.5% H
    41.4 319.9
    L  683.3% H
    24.4 319.9
    Blue Star
    		35,032.6 1,703.8
    L  -0.3% H
    1688 1711
    L  -3.5% H
    1688 1797.2
    L  -3.5% H
    1688 1862
    L  -10.1% H
    1688 2032.9
    L  -20.0% H
    1521 2417
    L  184.1% H
    590 2417
    L  325.1% H
    351 2417
    L  784.7% H
    152.8 2417
    Waaree Energies
    		85,302.8 2,965.6
    L  -0.5% H
    2942.3 2989
    L  -4.2% H
    2926.1 3114.8
    L  -6.5% H
    2825 3229.4
    L  -9.6% H
    2825 3718.8
    L  6.9% H
    1863 3865
    L  97.3% H
    1863 3865
    L  97.3% H
    1863 3865
    L  97.3% H
    1863 3865
    Glenmark Pharma
    		57,416.6 2,034.6
    L  0.2% H
    2025.7 2037.8
    L  -0.6% H
    2000 2054.9
    L  4.5% H
    1892.7 2082.5
    L  3.9% H
    1792.6 2082.5
    L  28.0% H
    1275.5 2284.8
    L  379.7% H
    369.1 2284.8
    L  307.5% H
    348.5 2284.8
    L  119.2% H
    161.7 2284.8
    Indian Railway Catering
    		54,844 685.6
    L  0.5% H
    682.5 690.6
    L  0.7% H
    678.4 712.6
    L  -0.2% H
    658.3 712.6
    L  -2.0% H
    658.3 735.8
    L  -10.9% H
    656 831.8
    L  7.2% H
    557.1 1138.9
    L  138.9% H
    283.4 1279.3
    L  971.2% H
    125 1279.3
    Adani Total Gas
    		62,326.2 566.7
    L  0.5% H
    564.1 568
    L  0.6% H
    561 585
    L  -6.6% H
    561 610.9
    L  -10% H
    561 675
    L  -24.6% H
    532.6 798
    L  -84.7% H
    522 4000
    L  49.0% H
    341 4000
    L  168.6% H
    72 4000
    Apar Industries
    		34,042.6 8,475
    L  1.1% H
    8388 8492.5
    L  -4.7% H
    8350 8925
    L  -7.5% H
    8350 9232.5
    L  1.4% H
    8054.5 9600
    L  -15.2% H
    4308.1 11779.9
    L  372.6% H
    1358.6 11779.9
    L  2339.6% H
    342 11779.9
    L  1563.9% H
    239.2 11779.9
    Bharat Heavy Electricals
    		99,395.5 285.5
    L  0.9% H
    282.3 285.8
    L  1.3% H
    276.3 285.8
    L  -1.9% H
    267.7 295.3
    L  22% H
    229.5 295.3
    L  26.5% H
    176 295.3
    L  260.4% H
    66.3 335.4
    L  706.4% H
    35.1 335.4
    L  152.2% H
    18.4 335.4
    Procter & Gamble Hygiene
    		41,939.2 12,920
    L  -0.5% H
    12873 12970
    L  -0.5% H
    12710 13156
    L  1.3% H
    12471 13156
    L  -9.1% H
    12471 14509
    L  -13.8% H
    12105.6 15161.3
    L  -11.1% H
    12105.6 19250
    L  15.5% H
    10950 19250
    L  129.7% H
    5178.7 19250
    ICICI Prudential
    		96,047.8 663.5
    L  1.3% H
    654.8 665.0
    L  1.9% H
    646.0 665.0
    L  7.1% H
    606.4 665.0
    L  12.6% H
    578.7 665.0
    L  2.5% H
    525.8 693.5
    L  47.0% H
    380.7 796.8
    L  33.0% H
    380.7 796.8
    L  98.6% H
    226.1 796.8
    IDBI Bank
    		110,545.4 102.8
    L  1.5% H
    101.4 103.8
    L  2.7% H
    100.1 103.8
    L  2.4% H
    92.5 103.8
    L  15.1% H
    89.8 107.0
    L  35.5% H
    65.9 107.0
    L  89.2% H
    42.9 107.9
    L  233.3% H
    26.4 107.9
    L  13.9% H
    17.3 107.9
    Swiggy
    		108,190.5 392.0
    L  -0.5% H
    389.5 396
    L  -3.2% H
    386.6 406.6
    L  3.6% H
    378.5 421.6
    L  -5.9% H
    376.9 460.0
    L  -28.8% H
    297 561
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    Dabur
    		90,005.9 507.5
    L  2.4% H
    494.9 507.7
    L  2.9% H
    486.0 507.7
    L  -1.9% H
    486.0 519.4
    L  3.0% H
    479.2 529.9
    L  0.4% H
    433.3 577
    L  -9.6% H
    433.3 672
    L  -5.9% H
    433.3 672
    L  84.5% H
    231.5 672
    IndusInd Bank
    		66,225.4 850.1
    L  1.0% H
    836.6 853.4
    L  0.0% H
    833.3 858.9
    L  -1.0% H
    826 874.4
    L  17.5% H
    722.6 892.4
    L  -11.8% H
    606 1086.6
    L  -30.3% H
    606 1694.5
    L  -5.5% H
    606 1694.5
    L  -12.2% H
    235.6 2038
    Hexaware Technologies
    		45,751.7 751.3
    L  -1.5% H
    750.2 759.8
    L  1.7% H
    732 769.9
    L  -0.7% H
    729.2 807.8
    L  11.1% H
    651 807.8
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    The Fertilisers and Chemicals
    		59,310.6 916.6
    L  0.4% H
    913.1 922.2
    L  3.2% H
    871.5 932.5
    L  4.6% H
    775 932.5
    L  0.6% H
    775 932.5
    L  -4.4% H
    565 1112
    L  145.5% H
    192 1187
    L  1395.3% H
    60.0 1187
    L  3656.6% H
    18.6 1187
    ITC Hotels
    		40,811.4 195.9
    L  -0.2% H
    195.0 196.6
    L  0.7% H
    193.6 199.3
    L  -6.1% H
    188.2 212.0
    L  -15.1% H
    188.2 232
    L  -24.6% H
    155.1 261.6
    L  -24.6% H
    155.1 261.6
    L  -24.6% H
    155.1 261.6
    L  -24.6% H
    155.1 261.6
    Godfrey Phillips
    		42,333.5 2,714
    L  2.0% H
    2680.9 2742.9
    L  -4.8% H
    2648.1 2862
    L  -5.5% H
    2572 2938
    L  -22.7% H
    2572 3498
    L  68.9% H
    1370.8 3947
    L  311.5% H
    540 3947
    L  735.2% H
    280.5 3947
    L  515.0% H
    213.4 3947
    Hero MotoCorp
    		114,576.7 5,726.5
    L  0.3% H
    5684.5 5734
    L  -0.3% H
    5550.5 5750
    L  -7.3% H
    5513 6388.5
    L  8.0% H
    5252.5 6388.5
    L  36.8% H
    3344 6388.5
    L  109.1% H
    2246 6388.5
    L  84.6% H
    2146.9 6388.5
    L  111.1% H
    1475 6388.5
    Indian Overseas Bank
    		69,708.9 36.2
    L  1.1% H
    35.5 36.8
    L  6.7% H
    33.7 36.8
    L  -6.7% H
    33.7 39.4
    L  -6% H
    33.7 41.8
    L  -28.4% H
    33.5 54.5
    L  12.8% H
    20.9 83.8
    L  244.8% H
    10.2 83.8
    L  17.0% H
    6.1 83.8
    UCO Bank
    		36,816.1 29.4
    L  1.8% H
    28.9 29.6
    L  1.8% H
    28.3 29.6
    L  -4.6% H
    28.0 31.2
    L  -1.7% H
    28.0 34.2
    L  -30.7% H
    26.8 46.3
    L  -6.8% H
    22.3 70.7
    L  132.1% H
    10.6 70.7
    L  -34.0% H
    8.4 70.7

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the green, and is up by 0.52% at 22176.50.
    Nifty Midcap 150 is currently trading up 0.52% on an intraday basis. In the past week the index fell -0.79%. index has been up 5.50% in the past quarter and rose 5.06% in the past year. You can view this in the overview section.