1. MARKETS
  2. NIFTY MIDCAP 150

Nifty Midcap 150

NSE: NMIDCAP150

Nifty Midcap 150 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21713.60 -63.90 (-0.29%)

Near 52W High of ₹22515.40

23 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Midcap 150 PB

4.5

Nifty Midcap 150 PE

33.6

Nifty Midcap 150 DIV

0.8

Nifty Midcap 150 EPS

646.4

Nifty Midcap 150 Index

Nifty Midcap 150 ETFs
ICICI Prudential Nifty Midcap 150 ETF
MIDCAPIETF
22.4000
-0.08 (-0.36%)
Nippon India ETF Nifty Midcap 150
MID150BEES
223.3600
-1.33 (-0.59%)
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF
22.1200
-0.06 (-0.27%)

Nifty Midcap 150 Performance: Nifty Midcap 150 Index Today, Week, Month, Year Change

Nifty Midcap 150 index today and over the week, month and year

-63.90 -0.29%
Day Change
1
8
82
49
8
1
428.15 2.01%
Qtr Change
46
17
9
9
9
60
56.20 0.26%
Week Change
6
35
41
33
22
12
2510.30 13.07%
Half Year Change
19
9
12
12
15
83
275.40 1.28%
Month Change
19
18
20
23
26
43
-542.50 -2.44%
Year Change
79
6
3
6
7
49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Midcap 150 Chart: Nifty Midcap 150 Chart and Technicals Live

    Nifty Midcap 150 Chart with Nifty Midcap 150 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Midcap 150 stocks list: Nifty Midcap 150 companies analysis

    Nifty Midcap 150 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,392.5 276.0
    L  0.0% H
    274.3 277.8
    L  -1.2% H
    274.3 282.8
    L  -0.4% H
    267.9 282.8
    L  -6.9% H
    267.9 313.4
    L  -16.8% H
    267.9 368.7
    L  34.3% H
    191.7 384.2
    L  28.0% H
    190.3 384.2
    L  211.5% H
    85.1 384.2
    Gujarat Gas
    		29,803.8 433.0
    L  0.9% H
    429.2 441.0
    L  -2.2% H
    428.8 447.5
    L  0.2% H
    416.3 452
    L  -4.1% H
    416.3 508.7
    L  -29.8% H
    360.3 627
    L  -13.5% H
    360.3 690.0
    L  44.7% H
    281 786
    L  287.5% H
    90.6 786
    Aditya Birla Fashion
    		11,230.4 92.0
    L  -1.6% H
    90.9 93.4
    L  6.2% H
    88.1 95.0
    L  13.3% H
    76.4 95.0
    L  23.3% H
    72.7 95.0
    L  -73.3% H
    70.6 364.4
    L  -72.5% H
    70.6 364.4
    L  -30.1% H
    70.6 364.4
    L  -58.2% H
    70.6 364.4
    3M
    		33,609.4 29,835
    L  -0.5% H
    29780 30085
    L  -2.5% H
    29725 30760
    L  -2.3% H
    29725 31590
    L  5.1% H
    28275 32195
    L  -15.9% H
    25718.2 37133.8
    L  25.8% H
    21300.5 40856.5
    L  60.7% H
    17273 40856.5
    L  174.7% H
    9463.4 40856.5
    Phoenix Mills
    		58,162.4 1,626.5
    L  -0.7% H
    1614.5 1646.9
    L  0.7% H
    1602.8 1655
    L  3.1% H
    1470.8 1655
    L  0.3% H
    1402.5 1655
    L  -9.9% H
    1338.1 1968
    L  133.5% H
    593.2 2068.5
    L  472.1% H
    270.9 2068.5
    L  882.5% H
    119.5 2068.5
    Abbott
    		64,226.0 30,225
    L  0.1% H
    30100 30440
    L  -2.3% H
    30100 31355
    L  -5.2% H
    30100 32775
    L  -2.7% H
    30100 37000
    L  6.7% H
    25325 37000
    L  69.3% H
    17481.8 37000
    L  89.0% H
    13959.8 37000
    L  421.9% H
    3988 37000
    Star Health
    		26,495.5 450.9
    L  0.5% H
    447.6 452.3
    L  1.9% H
    438.5 457.3
    L  1.4% H
    428 494
    L  5.9% H
    412.6 494
    L  -27.1% H
    327.3 618.7
    L  -36.7% H
    327.3 742
    L  -49.9% H
    327.3 940
    L  -49.9% H
    327.3 940
    Persistent Systems
    		81,673.2 5,240.5
    L  -0.6% H
    5194.5 5296.5
    L  -4.6% H
    5187 5690
    L  -2.4% H
    5002.5 5690
    L  -13.8% H
    5002.5 6180
    L  -1.7% H
    4149.0 6788.9
    L  232.9% H
    1546.0 6788.9
    L  755.3% H
    531.7 6788.9
    L  1463.4% H
    210.0 6788.9
    General Insurance
    		63,790.0 363.6
    L  0.1% H
    363 369.4
    L  -2.9% H
    362.6 375.0
    L  -4.5% H
    360.6 383.9
    L  -3.6% H
    360.6 404.4
    L  -7.6% H
    347 525.5
    L  184.7% H
    117.4 525.5
    L  195.2% H
    105 525.5
    L  -20.3% H
    81.5 525.5
    Hindustan Petroleum
    		90,283.5 424.3
    L  2.8% H
    413 425.3
    L  5.6% H
    402.4 425.3
    L  8.6% H
    375.1 425.3
    L  7.9% H
    375.1 455.2
    L  5.2% H
    287.6 455.2
    L  180.5% H
    133.4 457.2
    L  256.6% H
    108.6 457.2
    L  262.1% H
    94.1 457.2
    AIA Engineering
    		28,515.9 3,055.7
    L  0.2% H
    3034 3066.2
    L  -1.4% H
    3034 3160
    L  -1.7% H
    3001.1 3160
    L  -7.4% H
    3001.1 3529.4
    L  -28.8% H
    3001.1 4444
    L  16.8% H
    2383.5 4950.0
    L  72.0% H
    1475.1 4950.0
    L  220.2% H
    701.9 4950.0
    Prestige Estates
    		69,127.9 1,604.9
    L  -0.8% H
    1600 1625.9
    L  -1.3% H
    1592.5 1670
    L  -1.9% H
    1494.6 1670
    L  -6.7% H
    1494.6 1814
    L  -15.2% H
    1048.1 1928.8
    L  269.5% H
    391 2074.8
    L  551.6% H
    230 2074.8
    L  674.8% H
    129.6 2074.8
    Ajanta Pharma
    		31,788.9 2,544.9
    L  0.2% H
    2529 2578.8
    L  -0.4% H
    2527.5 2578.8
    L  -3.6% H
    2440.1 2650
    L  -0.8% H
    2440.1 2875.2
    L  -18.1% H
    2327.3 3428
    L  100.5% H
    1111.6 3485
    L  143.9% H
    1000.7 3485
    L  166.5% H
    550 3485
    Hindustan Zinc
    		194,998.5 461.5
    L  0.5% H
    452.9 464.3
    L  -0.2% H
    451.6 466.7
    L  8.6% H
    418 469.0
    L  4.8% H
    413.5 469.0
    L  -8.4% H
    378.2 575.4
    L  65.8% H
    262.7 807.7
    L  117.1% H
    197.3 807.7
    L  240.8% H
    116.1 807.7
    Honeywell Automation
    		32,541.1 36,805
    L  -0.3% H
    36530 37280
    L  -0.3% H
    36530 37900
    L  -3.4% H
    35300 39330
    L  -2.6% H
    35300 41450
    L  -25.6% H
    31025 51999
    L  -8.4% H
    31025 59994
    L  14.0% H
    27850 59994
    L  308.9% H
    7577.9 59994
    Indraprastha Gas
    		29,216.6 208.7
    L  -1.4% H
    208.1 212.9
    L  -3.3% H
    208.1 217.4
    L  0.7% H
    204.7 222
    L  1.3% H
    199.2 229
    L  -23.7% H
    153.1 284.8
    L  1.8% H
    153.1 285.2
    L  2.4% H
    153.1 301.0
    L  345.9% H
    45.3 301.0
    APL Apollo Tubes
    		46,726.1 1,683
    L  0.2% H
    1665.2 1694.9
    L  -0.9% H
    1665.2 1705
    L  2.0% H
    1578 1717.9
    L  -6.1% H
    1492 1830.9
    L  18.0% H
    1272.7 1936
    L  55.3% H
    988.0 1936
    L  556.3% H
    251 1936
    L  3266% H
    48.3 1936
    Dalmia Bharat
    		43,875.3 2,339.2
    L  -1.7% H
    2333.3 2389.9
    L  -3.1% H
    2333.3 2496.3
    L  0.6% H
    2311 2496.3
    L  14.7% H
    2025 2496.3
    L  27.4% H
    1601 2496.3
    L  41.6% H
    1476.1 2496.3
    L  206.8% H
    721.6 2548.4
    L  107.0% H
    402.7 2548.4
    Indian Bank
    		93,627.5 695.1
    L  -1.3% H
    694.0 704.0
    L  0.0% H
    694.0 712
    L  3.7% H
    642.6 712
    L  12.6% H
    606 712
    L  29.5% H
    473.9 712
    L  252.6% H
    183.7 712
    L  1116.3% H
    53.1 712
    L  414.3% H
    41.6 712
    L&T Technology
    		44,408.0 4,190
    L  -0.1% H
    4165.3 4220
    L  0.0% H
    4040 4497
    L  -2.0% H
    4040 4497
    L  -4.3% H
    4040 4500
    L  -23.4% H
    3966 5645
    L  20.2% H
    3215.9 6000
    L  157.3% H
    1561 6000
    L  387.2% H
    712.3 6000
    Motherson Sumi Wiring
    		31,838.6 48.0
    L  0.9% H
    47.4 48.5
    L  -1.7% H
    47.2 50
    L  15.0% H
    40.7 50.5
    L  20.2% H
    36.7 50.5
    L  4.1% H
    30.7 50.5
    L  13.5% H
    30.1 53.3
    L  -57.1% H
    26.7 53.3
    L  -57.1% H
    26.7 53.3
    Ashok Leyland
    		84,601.2 144.0
    L  3.3% H
    139.6 144.5
    L  7.1% H
    135 144.5
    L  9.8% H
    125.9 144.5
    L  21.7% H
    115.0 144.5
    L  21.8% H
    95.9 144.5
    L  80.8% H
    66.6 144.5
    L  291.4% H
    33.4 144.5
    L  218.0% H
    16.9 144.5
    Au SF Bank
    		54,589.2 731.7
    L  3.6% H
    708.9 734.1
    L  2.6% H
    698.3 734.1
    L  -1.4% H
    682.2 753.3
    L  -8.0% H
    682.2 841
    L  0.1% H
    478.4 841
    L  10.3% H
    478.4 841
    L  119.1% H
    308.4 841
    L  178.7% H
    183 841
    Astral
    		38,586.7 1,436.4
    L  -0.1% H
    1427 1453
    L  -2.7% H
    1427 1478.6
    L  0.8% H
    1348.9 1493.3
    L  -4.2% H
    1263.7 1543
    L  -27.2% H
    1232.3 2038.0
    L  -17.3% H
    1232.3 2454
    L  132.3% H
    602.0 2454
    L  651.0% H
    149.9 2454
    Ipca Laboratories
    		35,396.8 1,395.2
    L  -0.3% H
    1367.1 1404.9
    L  6.4% H
    1306 1506.9
    L  -1.6% H
    1301.4 1506.9
    L  4.1% H
    1301.4 1595
    L  -4.2% H
    1168.2 1755.9
    L  59.6% H
    669.8 1755.9
    L  30.7% H
    669.8 1755.9
    L  268.7% H
    200 1755.9
    Aurobindo Pharma
    		64,463.2 1,109.9
    L  -0.7% H
    1099.2 1124
    L  1.7% H
    1087.5 1138
    L  5.7% H
    1016.1 1138
    L  0.9% H
    1016.1 1197
    L  -25.1% H
    1010 1531.5
    L  114.7% H
    397.2 1592
    L  42.3% H
    397.2 1592
    L  51.5% H
    288.9 1592
    Patanjali Foods
    		65,247.9 599.8
    L  0.4% H
    596.5 603.3
    L  -0.1% H
    592.1 614.9
    L  -0.1% H
    585.6 615
    L  11.4% H
    536.4 653.9
    L  3.3% H
    523.3 670.3
    L  24.8% H
    284.5 670.3
    L  302.2% H
    134.6 670.3
    L  5489.9% H
    1.1 670.3
    Sona BLW Precision
    		26,196.1 421.4
    L  0.2% H
    420.7 434.4
    L  -2.9% H
    419.4 441.2
    L  -6.3% H
    419.4 463.2
    L  -13.5% H
    419.4 496.5
    L  -43.7% H
    380 768.7
    L  -12.1% H
    380 768.7
    L  44.8% H
    295 839.9
    L  44.8% H
    295 839.9
    SAIL
    		56,712.1 137.3
    L  1.3% H
    134.9 137.8
    L  3.3% H
    131.4 138.2
    L  12.6% H
    118.1 138.2
    L  8.5% H
    118.1 140.0
    L  5.9% H
    99.2 144.2
    L  75.7% H
    73.2 175.4
    L  294.5% H
    32.7 175.4
    L  170.3% H
    20.2 175.4
    Balkrishna Industries
    		48,261.6 2,496.5
    L  -1.6% H
    2475.3 2551.8
    L  1.2% H
    2460 2551.8
    L  4.2% H
    2255.1 2551.8
    L  4.1% H
    2255.1 2801.3
    L  -20.2% H
    2152.1 3135.1
    L  32.1% H
    1796.3 3375
    L  85.1% H
    1299.1 3375
    L  661.9% H
    274.5 3375
    NIACL
    		32,323.9 196.1
    L  -1.4% H
    195.4 200
    L  1.6% H
    191.6 202.9
    L  0.0% H
    186.8 211.9
    L  5.9% H
    168.8 214.7
    L  -15.8% H
    135.6 245
    L  121.1% H
    82.5 324.7
    L  86.4% H
    78.2 324.7
    L  -51.0% H
    74.1 382.4
    Bank of India
    		55,283.0 121.4
    L  0.8% H
    119.3 121.9
    L  3.3% H
    117.0 121.9
    L  5.2% H
    109.9 121.9
    L  6.1% H
    108.8 121.9
    L  8.0% H
    90.1 130.2
    L  143.1% H
    45.9 158.0
    L  200.2% H
    38.2 158.0
    L  -10.5% H
    30.4 216.8
    PB Fintech
    		82,748.8 1,801.6
    L  0.3% H
    1771.1 1810.3
    L  -0.3% H
    1766 1838.9
    L  -5.7% H
    1759.1 1974
    L  -5.2% H
    1725 1974
    L  -6.7% H
    1311.4 2246.9
    L  255.6% H
    356.2 2246.9
    L  83.8% H
    356.2 2246.9
    L  83.8% H
    356.2 2246.9
    JK Cement
    		52,932.6 6,850.5
    L  -0.1% H
    6803.5 6922
    L  2.4% H
    6690 7000
    L  0.1% H
    6372 7124.5
    L  20.9% H
    5668.5 7565.5
    L  43.2% H
    3891.5 7565.5
    L  157.1% H
    2425.3 7565.5
    L  356.5% H
    1460.5 7565.5
    L  960.5% H
    425 7565.5
    Bharat Forge
    		59,808.9 1,251
    L  -0.4% H
    1247.1 1273.8
    L  -1.0% H
    1247.1 1278.5
    L  11.4% H
    1100.5 1278.5
    L  -3.5% H
    1100.5 1336.1
    L  -20.9% H
    919.1 1588.4
    L  67.4% H
    677.4 1804.5
    L  180.1% H
    427.5 1804.5
    L  172.7% H
    207.5 1804.5
    Jubilant Foodworks
    		40,692.7 616.7
    L  -1.0% H
    614.5 625.7
    L  -2.6% H
    614.5 636
    L  -0.4% H
    614.5 667.8
    L  -11.1% H
    614.5 719.0
    L  -12.5% H
    558.3 796.8
    L  -0.7% H
    412.1 796.8
    L  33.2% H
    412.1 918
    L  289.6% H
    76.1 918
    Endurance Tech
    		40,097.3 2,850.6
    L  -0.2% H
    2841 2928
    L  -0.5% H
    2815 2963.2
    L  0.6% H
    2762.5 3079.9
    L  10.7% H
    2463 3079.9
    L  16.0% H
    1675 3079.9
    L  99.1% H
    1179 3079.9
    L  164.0% H
    975.0 3079.9
    L  503.9% H
    518.8 3079.9
    Syngene Intl
    		25,935.2 643.7
    L  -1.8% H
    642 659.1
    L  -2.1% H
    642 668
    L  -3.6% H
    622.1 673.9
    L  1.2% H
    620.7 728.6
    L  -28% H
    599.6 960.6
    L  15.8% H
    535.1 960.6
    L  15.3% H
    490.5 960.6
    L  298.8% H
    158.7 960.6
    Solar Industries
    		128,631.7 14,215
    L  -1.7% H
    14100 14527
    L  -2.7% H
    14100 14909
    L  -4.2% H
    13662 14940
    L  -16.7% H
    13631 17820
    L  29.0% H
    8482.5 17820
    L  284.5% H
    3412.8 17820
    L  1271.6% H
    978 17820
    L  1900.8% H
    567.1 17820
    Aditya Birla Capital
    		76,139.5 291.5
    L  1.2% H
    285.5 292.1
    L  0.3% H
    283 294.5
    L  1.8% H
    272.7 295
    L  12.0% H
    243 295
    L  27.7% H
    149.0 295
    L  151.4% H
    106.7 295
    L  363.4% H
    59.9 295
    L  -77.7% H
    37.4 295
    IDFC First Bank
    		51,745.1 70.5
    L  -0.6% H
    70.5 71.5
    L  -1.5% H
    70.5 72.6
    L  1.2% H
    67.6 74.0
    L  -0.7% H
    67.3 78.5
    L  -4.7% H
    52.5 78.5
    L  44.8% H
    46.2 100.7
    L  147.8% H
    26.9 100.7
    L  -50.0% H
    17.7 100.7
    KPR Mill
    		38,259.2 1,119.3
    L  -1.7% H
    1103.9 1131.7
    L  2.6% H
    1087.6 1145
    L  9.0% H
    954.8 1145
    L  -0.8% H
    946.5 1257
    L  19.7% H
    755.5 1389
    L  99.3% H
    479.5 1389
    L  831.1% H
    115.6 1389
    L  1437.9% H
    61.7 1389
    L&T Finance
    		61,599.3 246.4
    L  -0.7% H
    244.2 249.7
    L  2.2% H
    238.9 252.2
    L  10.7% H
    215.3 252.2
    L  27.5% H
    193.7 252.2
    L  33.5% H
    129.2 252.2
    L  224.2% H
    72 252.2
    L  313.8% H
    55.6 252.2
    L  274.2% H
    45.9 252.2
    LIC Housing Finance
    		32,046.7 582.6
    L  -0.8% H
    579.2 588.3
    L  2.2% H
    569.8 595.9
    L  3.4% H
    545 595.9
    L  -1.5% H
    545 646.5
    L  -14.4% H
    483.7 689.9
    L  44.9% H
    315.1 826.8
    L  109.5% H
    260 826.8
    L  33.9% H
    185.3 826.8
    Container Corp
    		41,413.0 543.8
    L  -1.2% H
    542.5 552.7
    L  -3.6% H
    542.5 568
    L  -0.8% H
    521.7 569.8
    L  -7.6% H
    521.7 629.2
    L  -23.4% H
    481 741.6
    L  -6.5% H
    444 944
    L  80.2% H
    280.8 944
    L  51.3% H
    210.7 944
    Linde
    		55,264.2 6,480
    L  1.6% H
    6360.5 6519.5
    L  -0.5% H
    6275 6600
    L  2.7% H
    6211 6600
    L  -5.6% H
    6105 6940
    L  -24.4% H
    5242.4 8780
    L  90.1% H
    2933 9935.1
    L  775.6% H
    712.9 9935.1
    L  2033.7% H
    238.2 9935.1
    Coromandel
    		66,525.4 2,255.7
    L  -0.8% H
    2248.2 2289
    L  -0.4% H
    2215.2 2342
    L  -6.9% H
    2176.2 2442.9
    L  -2.8% H
    2176.2 2718.9
    L  34.9% H
    1545.7 2718.9
    L  123.7% H
    838 2718.9
    L  186.4% H
    682 2718.9
    L  1298.5% H
    145.5 2718.9
    Sundaram Finance
    		51,263.3 4,614
    L  -1.1% H
    4531.2 4738.5
    L  0.9% H
    4490.5 4738.5
    L  -12.4% H
    4246.5 5268.4
    L  -5.7% H
    4246.5 5300
    L  -7.7% H
    3925.1 5535.9
    L  106.4% H
    2126.0 5535.9
    L  254.8% H
    1270.1 5535.9
    L  221.6% H
    982.1 5535.9
    Lupin
    		91,670.6 2,007
    L  0.1% H
    1998.3 2020.1
    L  -2.2% H
    1998.3 2061
    L  1.6% H
    1875 2062.8
    L  4.1% H
    1836.8 2062.8
    L  -8.0% H
    1795.2 2402.9
    L  209.6% H
    628 2402.9
    L  97.4% H
    583 2402.9
    L  4.4% H
    504.8 2402.9
    Sun TV Network
    		21,595.8 548
    L  -1.0% H
    544.5 558.4
    L  -1.6% H
    544.5 566.7
    L  -4.4% H
    531.1 581.8
    L  -8.7% H
    531.1 614
    L  -33.2% H
    531.1 853.7
    L  8.0% H
    393.8 921
    L  18.9% H
    393.8 921
    L  49.7% H
    259.6 1097.8
    Crisil
    		35,475.4 4,851
    L  -2.0% H
    4845.8 4963.8
    L  -3.9% H
    4845.8 5115
    L  -8.7% H
    4845.8 5380
    L  -16.3% H
    4845.8 6139
    L  4.5% H
    3973.6 6950
    L  47.6% H
    2725 6950
    L  177.2% H
    1690 6950
    L  168.4% H
    1052.7 6950
    M&M Financial
    		39,308.4 282.8
    L  -2.6% H
    282.5 289.5
    L  1.5% H
    276.1 292
    L  7.5% H
    253.1 292
    L  8.3% H
    246.4 292
    L  -12.5% H
    231.5 333.7
    L  49.5% H
    171.3 337.2
    L  142.2% H
    109.8 337.2
    L  104.6% H
    74.4 337.2
    Cummins
    		111,024.1 4,005.2
    L  0.4% H
    3981.4 4027.7
    L  -2.6% H
    3981.4 4168.7
    L  2.3% H
    3777.3 4168.7
    L  22.8% H
    3278.5 4168.7
    L  3.6% H
    2580 4168.7
    L  228.6% H
    1150 4171.9
    L  782.6% H
    425 4171.9
    L  267.5% H
    280 4171.9
    Supreme Industries
    		54,955.6 4,326.3
    L  -1.0% H
    4320.5 4397.4
    L  -5.8% H
    4320.5 4628.4
    L  -6.7% H
    4251.3 4664.9
    L  -3.5% H
    4019.5 4664.9
    L  -20.6% H
    3095 5580
    L  109.9% H
    1906.5 6460
    L  206.7% H
    1322.6 6460
    L  625.7% H
    520 6460
    Gujarat Fluorochemicals
    		42,451.5 3,864.5
    L  -0.6% H
    3823.1 3928.4
    L  4.2% H
    3535 3928.4
    L  12.9% H
    3345 3928.4
    L  14.2% H
    3338 3928.4
    L  -8.9% H
    3220.6 4881.0
    L  3.6% H
    2476 4881.0
    L  655.0% H
    442.2 4881.0
    L  338.7% H
    217.4 4881.0
    Deepak Nitrite
    		24,838.5 1,821.1
    L  0.5% H
    1805.7 1832
    L  1.9% H
    1785 1865.8
    L  0.9% H
    1733.9 1866
    L  -3.1% H
    1733.9 2012
    L  -36.5% H
    1733.9 3011.2
    L  -15.8% H
    1730 3169
    L  115.7% H
    702.1 3169
    L  2761.1% H
    56 3169
    Max Financial
    		54,683.4 1,584.5
    L  1.8% H
    1551.5 1591.9
    L  1.3% H
    1534.9 1591.9
    L  -3.3% H
    1534.9 1671.8
    L  -1.0% H
    1451.1 1674.8
    L  32.5% H
    950 1674.8
    L  102.7% H
    599.1 1674.8
    L  169.3% H
    566.1 1674.8
    L  205.1% H
    276.4 1674.8
    Tata Communications
    		47,176.1 1,655.3
    L  0.2% H
    1642.4 1675
    L  -3.4% H
    1642.4 1745.2
    L  3.2% H
    1520.1 1745.2
    L  0.7% H
    1520.1 1818.7
    L  -17.6% H
    1291 2175
    L  41.6% H
    1096.1 2175
    L  105.4% H
    778 2175
    L  313.7% H
    200 2175
    Polycab
    		114,705.5 7,620
    L  -0.5% H
    7561.5 7697
    L  5.1% H
    7241.5 7714
    L  7.3% H
    6985 7714
    L  27.0% H
    5975 7714
    L  16.2% H
    4555 7714
    L  192.5% H
    2451.1 7714
    L  838.7% H
    800.1 7714
    L  1316.4% H
    525.2 7714
    Tata Elxsi
    		34,606.7 5,555.5
    L  -0.9% H
    5501 5640
    L  -2.7% H
    5501 5782
    L  -0.4% H
    5221 5860
    L  -12% H
    5221 6439.5
    L  -29.1% H
    4700 8142.2
    L  -37.3% H
    4700 9200
    L  361.2% H
    1161.4 10760
    L  486.6% H
    500.0 10760
    Alkem Laboratories
    		66,292.8 5,544.5
    L  0.9% H
    5500 5577.5
    L  0.8% H
    5454.5 5577.5
    L  2.2% H
    5204.5 5577.5
    L  16.5% H
    4716.2 5577.5
    L  -7.3% H
    4491.7 6375.6
    L  70.2% H
    2940.1 6439.9
    L  101.7% H
    2540.1 6439.9
    L  428.0% H
    1152.5 6439.9
    Max Healthcare
    		112,487.8 1,157
    L  -1.3% H
    1149 1175
    L  -1.6% H
    1141.3 1179.6
    L  -6.3% H
    1140.3 1252.5
    L  -4.7% H
    1140.3 1314.3
    L  8.3% H
    888.9 1314.3
    L  171.1% H
    388.1 1314.3
    L  961.0% H
    97.2 1314.3
    L  1584.1% H
    97.2 1314.3
    UNO Minda
    		75,958.3 1,317.1
    L  0.3% H
    1313.5 1336.1
    L  -0.3% H
    1300.1 1348.3
    L  4.1% H
    1260.7 1348.3
    L  24.7% H
    1025 1348.3
    L  15.5% H
    767.6 1348.3
    L  145.0% H
    435 1348.3
    L  708.5% H
    154.8 1348.3
    L  7417.7% H
    16.4 1348.3
    Thermax
    		40,022.2 3,358.8
    L  2.7% H
    3298 3398.4
    L  1.2% H
    3260 3398.4
    L  3.1% H
    3158.9 3490
    L  -3.4% H
    3137 4091.8
    L  -35.8% H
    2950.1 5719
    L  40.1% H
    1830.7 5840.0
    L  356.4% H
    704.0 5840.0
    L  276.0% H
    570 5840.0
    MRF
    		66,133.6 155,935
    L  2.0% H
    152995 156400
    L  3.3% H
    148010 156400
    L  5.7% H
    139900 156400
    L  15.0% H
    135830 156400
    L  13.6% H
    102124.1 156400
    L  88.8% H
    78690.0 156400
    L  172.6% H
    55300 156400
    L  280.9% H
    30101 156400
    Emami
    		25,166.4 576.6
    L  -1.0% H
    574.6 585.9
    L  -4.4% H
    574.6 614
    L  -5.8% H
    553.6 618
    L  3.5% H
    553.2 634.2
    L  -24.5% H
    507.7 773.3
    L  16.3% H
    340.6 860
    L  57.1% H
    334.4 860
    L  4.8% H
    131.0 860
    Torrent Power
    		64,464.4 1,279.3
    L  0.8% H
    1265.4 1289.3
    L  1.4% H
    1257.7 1297.6
    L  -0.2% H
    1225 1330.1
    L  -9.7% H
    1225 1492
    L  -31.3% H
    1207.3 2037
    L  145.2% H
    430.9 2037
    L  298.0% H
    293 2037
    L  607.2% H
    159.3 2037
    Escorts Kubota
    		41,832.2 3,739.1
    L  2.3% H
    3585 3764.9
    L  1.9% H
    3585 3814.9
    L  4.8% H
    3436.9 4180
    L  12.5% H
    3250.7 4180
    L  -11.7% H
    2776.4 4420
    L  80.1% H
    1807.7 4420
    L  208.1% H
    1100 4420
    L  2301.5% H
    112.8 4420
    Schaeffler
    		64,387.7 4,119.4
    L  -0.5% H
    4058.3 4149
    L  1.5% H
    4057.2 4173.5
    L  4.4% H
    3750.5 4173.5
    L  5.6% H
    3750.5 4374.9
    L  5.5% H
    2823 4374.9
    L  27.1% H
    2555.6 4951
    L  465.2% H
    688.7 4951
    L  390.6% H
    605.1 4951
    Federal Bank
    		47,988.0 195.1
    L  0.1% H
    193.9 196
    L  -0.7% H
    193.9 200.5
    L  -0.6% H
    188.4 200.5
    L  -5.7% H
    185.1 220
    L  4.0% H
    172.7 220
    L  67.1% H
    109.5 220
    L  302.7% H
    45.4 220
    L  204.9% H
    35.7 220
    United Breweries
    		47,476.6 1,795.6
    L  1.2% H
    1773 1802.9
    L  -1.6% H
    1768 1845.6
    L  -4.2% H
    1768 1890.8
    L  -7.5% H
    1768 2110
    L  -16.3% H
    1768 2299.7
    L  9.2% H
    1353.5 2299.7
    L  86.4% H
    897 2299.7
    L  113.6% H
    690 2299.7
    Fortis Healthcare
    		73,057.3 967.7
    L  0.2% H
    962.7 979.3
    L  0.1% H
    950 979.3
    L  3.6% H
    904.4 983.2
    L  28.2% H
    751.2 983.2
    L  61.7% H
    572 983.2
    L  269.0% H
    245.5 983.2
    L  617.3% H
    123.2 983.2
    L  450.8% H
    107.1 983.2
    Coforge
    		55,807.3 1,667.9
    L  -2.9% H
    1662.2 1723.2
    L  -6.3% H
    1662.2 1830
    L  -4.6% H
    1640 1830
    L  -8.9% H
    1584.3 1994
    L  21.1% H
    1194.0 2005.4
    L  149.9% H
    659 2005.4
    L  275.1% H
    415.5 2005.4
    L  1763.0% H
    73.3 2005.4
    Oberoi Realty
    		60,576.1 1,666
    L  -0.5% H
    1652.3 1677.8
    L  1.4% H
    1637.1 1697.7
    L  0.5% H
    1594.7 1697.7
    L  -14.0% H
    1563.5 2005
    L  -12.3% H
    1452.0 2343.7
    L  71.7% H
    790.1 2343.7
    L  304.4% H
    370.1 2343.7
    L  561.9% H
    212 2343.7
    Oracle Fin Serv
    		79,124.2 9,104
    L  0.5% H
    9035 9211.5
    L  -0.4% H
    8860.5 9215
    L  5.6% H
    8141.5 9950
    L  -0.6% H
    8141.5 9950
    L  -20.4% H
    7038 13220
    L  204.1% H
    2883.3 13220
    L  198.7% H
    2883.3 13220
    L  140.7% H
    1506 13220
    Oil India
    		65,804.4 404.6
    L  -1.2% H
    403.6 411
    L  1.4% H
    397.2 412
    L  -1.2% H
    384.6 412
    L  -14.3% H
    384.6 465.8
    L  -30.5% H
    325 605
    L  228.2% H
    111.9 767.9
    L  589.2% H
    55.7 767.9
    L  183.8% H
    42.3 767.9
    GlaxoSmithKline
    		46,784.9 2,761.7
    L  0.0% H
    2730.6 2780
    L  0.9% H
    2719.9 2780
    L  -1.3% H
    2700 2883.4
    L  -12.9% H
    2560 3500
    L  1.3% H
    1921 3515.7
    L  96.7% H
    1227 3515.7
    L  73.9% H
    1227 3515.7
    L  65.0% H
    962.7 3515.7
    GMR Airports
    		95,590.4 90.5
    L  -0.7% H
    89.9 91.4
    L  -2.5% H
    89.9 93.8
    L  1.1% H
    84.9 93.8
    L  11.2% H
    81.8 97
    L  -5% H
    67.8 97
    L  143.4% H
    34.1 103.8
    L  323.0% H
    20.8 103.8
    L  573.1% H
    9.8 103.8
    Tube Investments
    		63,912.4 3,303
    L  -1.4% H
    3294 3394.5
    L  -1.5% H
    3294 3419.9
    L  7.5% H
    2897.4 3419.9
    L  12.9% H
    2772 3419.9
    L  -23.0% H
    2407.1 4810.8
    L  20.6% H
    2375 4810.8
    L  474.3% H
    522.7 4810.8
    L  822.8% H
    212 4810.8
    Voltas
    		45,420.5 1,372.7
    L  -0.3% H
    1356 1386.4
    L  -3.0% H
    1356 1437.9
    L  1.4% H
    1334.1 1470
    L  6.1% H
    1192 1470
    L  -27.1% H
    1135 1921.7
    L  52.4% H
    737.2 1944.9
    L  106.0% H
    639.4 1944.9
    L  430.6% H
    211 1944.9
    Godrej Properties
    		63,364.8 2,103.7
    L   H
    2085.5 2118.3
    L  2.1% H
    2060.1 2154.4
    L  2.5% H
    1938.3 2154.4
    L  -12.4% H
    1934.8 2450.9
    L  -34.1% H
    1900 3399
    L  71.3% H
    1005 3402.7
    L  143.4% H
    835.1 3402.7
    L  568.6% H
    265.7 3402.7
    Godrej Industries
    		39,749.5 1,180.2
    L  0.2% H
    1171.8 1185.3
    L  -3.4% H
    1160 1235
    L  -8.3% H
    1160 1295
    L  -7.9% H
    1078.3 1325
    L  -4.7% H
    766 1390
    L  157.8% H
    395 1390
    L  194.2% H
    352 1390
    L  243.0% H
    233.4 1390
    Dixon Technologies
    		109,711.3 18,130
    L  0.3% H
    17998 18170
    L  0.8% H
    17998 18400
    L  7.3% H
    16470 18400
    L  29.1% H
    13280 18400
    L  29.5% H
    12202.2 19148.9
    L  305.7% H
    2553 19148.9
    L  959.9% H
    1669.0 19148.9
    L  5033.1% H
    312 19148.9
    YES Bank
    		67,074.0 21.4
    L  0.8% H
    21.1 21.5
    L  1.8% H
    20.9 21.6
    L  10.9% H
    18.7 21.6
    L  7.6% H
    18.3 21.6
    L  -6.8% H
    16.0 23.4
    L  32.0% H
    14.4 32.9
    L  62.6% H
    10.5 32.9
    L  -85.5% H
    5.7 404
    Biocon
    		48,063.8 359.5
    L  -0.7% H
    358.1 364.4
    L  -0.2% H
    353 373.9
    L   H
    346.8 373.9
    L  2.1% H
    331 406
    L  -2.9% H
    291 406
    L  26.7% H
    191.6 406
    L  -15.2% H
    191.6 487.8
    L  390.9% H
    71.8 487.8
    Gland Pharma
    		33,234.7 2,017.2
    L  0.1% H
    1988.2 2055
    L   H
    1971 2055
    L  3.1% H
    1848.1 2055
    L  17.1% H
    1702.1 2131
    L  12.0% H
    1277.8 2131
    L  -7.3% H
    861 2238
    L  34.5% H
    861 4350
    L  34.5% H
    861 4350
    Bandhan Bank
    		26,112.2 162.1
    L  -0.7% H
    158.5 164
    L  0.0% H
    158.5 168.9
    L  -6.4% H
    158.5 174.3
    L  -10.0% H
    158.5 192.5
    L  -22.8% H
    128.2 215.4
    L  -43.6% H
    128.2 287.2
    L  -39.4% H
    128.2 430.7
    L  -56.8% H
    128.2 741.8
    MphasiS
    		52,586.6 2,766.6
    L  -3.0% H
    2753.4 2840
    L  -6.2% H
    2753.4 3037.2
    L  -2.9% H
    2753.4 3037.2
    L  3.5% H
    2604 3037.2
    L  -9.1% H
    2044.6 3238.0
    L  37.0% H
    1660.1 3238.0
    L  99.9% H
    1244.2 3659.8
    L  580.0% H
    397.3 3659.8
    NMDC
    		68,664.1 78.1
    L  1.6% H
    76.5 78.4
    L  3.5% H
    75.3 78.4
    L  11.3% H
    68.2 78.4
    L  14.9% H
    67 78.4
    L  8.8% H
    59.5 82.8
    L  83.2% H
    30.8 95.5
    L  192.2% H
    25.2 95.5
    L  138.5% H
    20.5 95.5
    One97 Communications
    		75,324.0 1,179.4
    L  -1.4% H
    1177.6 1203.9
    L  -4.0% H
    1163.9 1243
    L  -6.7% H
    1163.9 1296.6
    L  35.4% H
    862 1296.6
    L  77.6% H
    637.1 1296.6
    L  72.2% H
    310 1296.6
    L  -45.1% H
    310 1955
    L  -45.1% H
    310 1955
    Apollo Tyres
    		31,059.6 489.1
    L  0.5% H
    486.4 497.7
    L  0.6% H
    476.1 499
    L  5% H
    453.5 499
    L  10.3% H
    421 499
    L  -6.0% H
    370.9 584.9
    L  71.4% H
    262 584.9
    L  303.2% H
    113.6 584.9
    L  163.6% H
    73.4 584.9
    Mankind Pharma
    		105,843.7 2,564.3
    L  -1.2% H
    2552.6 2615.9
    L  -0.8% H
    2552.6 2674
    L  -1.6% H
    2455.1 2674
    L  12.0% H
    2258 2716.5
    L  1.1% H
    2115.1 3054.8
    L  137.4% H
    1242 3054.8
    L  137.4% H
    1242 3054.8
    L  137.4% H
    1242 3054.8
    Page Industries
    		47,716.4 42,780
    L  -1.4% H
    42600 43595
    L  -5.6% H
    42600 45890
    L  -6.3% H
    42600 47310
    L  -5.8% H
    42600 50590
    L  -0.6% H
    38850 50590
    L  -19.4% H
    33070.1 54349.1
    L  120.8% H
    18620 54349.1
    L  229.4% H
    9752.4 54349.1
    FSN E-Commerce
    		68,015.5 237.7
    L  -1.9% H
    237.1 243.6
    L  -1.4% H
    237.1 247.8
    L  5.7% H
    224.9 249.3
    L  20.6% H
    194.6 249.3
    L  19.3% H
    154.9 249.3
    L  7.7% H
    114.3 249.3
    L  26.8% H
    114.3 429.0
    L  26.8% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		118,573.6 2,939.5
    L  -1.2% H
    2914.1 2991.3
    L  0.5% H
    2896.6 3061.4
    L  8.9% H
    2589 3061.4
    L  -9.7% H
    2589 3369
    L  34.4% H
    1918.1 3775
    L  1177.6% H
    206.3 3775
    L  3954.5% H
    82 3775
    L  3954.5% H
    82 3775
    KPIT Technologies
    		34,259.8 1,249.7
    L  -1.0% H
    1246.6 1275
    L  -0.2% H
    1244 1328
    L  4.4% H
    1167.5 1328
    L  -10.4% H
    1167.5 1412.9
    L  -24.8% H
    1020.6 1822.9
    L  87.9% H
    615.3 1928.7
    L  1066.9% H
    89.8 1928.7
    L  476.8% H
    34.4 1928.7
    Rail Vikas Nigam
    		74,560.3 357.6
    L  -0.4% H
    354.6 365
    L  3.0% H
    344.4 369.9
    L  10.5% H
    301.6 369.9
    L  -8.5% H
    301.6 405.5
    L  -34.3% H
    301.6 544.4
    L  892.0% H
    32.9 647
    L  1762.5% H
    18.1 647
    L  1782.1% H
    10 647
    Bank of Maharashtra
    		43,988.0 57.2
    L  -0.1% H
    56.3 57.4
    L  3.9% H
    55.1 57.9
    L  4.4% H
    51.7 57.9
    L  7.0% H
    51.7 58.8
    L  -9.4% H
    42 63.1
    L  215.1% H
    16.9 73.5
    L  412.9% H
    10.6 73.5
    L  67.7% H
    8 73.5
    HDFC AMC
    		125,909.1 5,883.5
    L  1.0% H
    5811 5903.5
    L  2.4% H
    5750 5905
    L  1.0% H
    5442 5927.5
    L  18.7% H
    4910 5927.5
    L  34.4% H
    3563.1 5927.5
    L  206.9% H
    1589.5 5927.5
    L  173.3% H
    1589.5 5927.5
    L  434.9% H
    1250 5927.5
    Bharat Dynamics
    		58,481.4 1,595.4
    L  -2.0% H
    1570.9 1633.5
    L  -0.6% H
    1570.9 1654
    L  5.1% H
    1413.6 1654
    L  -16.1% H
    1413.6 2013.5
    L  38.8% H
    890 2096.6
    L  243.9% H
    393.5 2096.6
    L  1008.1% H
    141.5 2096.6
    L  645.5% H
    72.7 2096.6
    Indus Towers
    		94,736.4 359.1
    L  0.9% H
    353.4 360
    L  0.4% H
    351.0 362.8
    L  1.6% H
    312.6 369.6
    L  -10.7% H
    312.6 430
    L  -11.1% H
    312.6 430
    L  86.0% H
    135.2 460.4
    L  115.1% H
    135.2 460.4
    L  -8.9% H
    120.1 482.8
    ACC
    		35,277.7 1,878.6
    L  -0.2% H
    1876 1910
    L  0.7% H
    1839.7 1916.7
    L  3.2% H
    1781.1 1916.7
    L  3.4% H
    1780 2028.8
    L  -24.4% H
    1778.5 2544.9
    L  -24.5% H
    1592.4 2844
    L  38.7% H
    1293.7 2844
    L  39.6% H
    895.2 2844
    Jindal Stainless
    		66,036.0 801
    L  1.7% H
    787 804
    L  6.3% H
    748.5 804
    L  3.0% H
    733.1 819.0
    L  16.6% H
    653 819.0
    L  3.7% H
    496.6 819.0
    L  484.2% H
    120 848
    L  1844.2% H
    39.4 848
    L  1863.2% H
    14.2 848
    Muthoot Finance
    		122,881.5 3,060.8
    L  0.4% H
    3031.1 3078.1
    L  2.4% H
    2915.5 3078.1
    L  14.2% H
    2604.2 3078.1
    L  17.7% H
    2476.6 3078.1
    L  51.2% H
    1756.1 3078.1
    L  205.3% H
    911.3 3078.1
    L  192.8% H
    911.3 3078.1
    L  1816.6% H
    153.6 3078.1
    SJVN
    		36,429.2 92.7
    L  -1.2% H
    92.3 94.0
    L  -1.9% H
    92.3 95.4
    L  -6.9% H
    92 101.5
    L  -5.6% H
    90.7 102.3
    L  -28.0% H
    80.5 135
    L  187.0% H
    30.0 170.5
    L  317.6% H
    20.7 170.5
    L  273.8% H
    17.3 170.5
    JSW Infrastructure
    		71,830.6 342.1
    L  1% H
    338.7 343.5
    L  8.6% H
    314.9 343.5
    L  12.1% H
    294.2 343.5
    L  13.5% H
    294.2 343.5
    L  1.7% H
    218.2 355
    L  187.4% H
    142.2 361.0
    L  187.4% H
    142.2 361.0
    L  187.4% H
    142.2 361.0
    Suzlon Energy
    		80,537.8 58.8
    L  -2.0% H
    58.6 60.1
    L  -0.4% H
    58.6 61.0
    L  0.4% H
    55.5 61.0
    L  -6.4% H
    55.5 68.3
    L  -29.1% H
    46.2 84.2
    L  545.6% H
    6.6 86.0
    L  1891.5% H
    2.7 86.0
    L  189.4% H
    1.7 86.0
    AWL Agri Business
    		33,804.6 260.1
    L  -4.1% H
    259.5 273.4
    L  0.7% H
    252.1 278.7
    L  0.7% H
    247.6 278.7
    L  1.3% H
    247.2 286
    L  -24.9% H
    231.6 355.8
    L  -68.1% H
    231.6 841.7
    L  13.1% H
    227 878
    L  13.1% H
    227 878
    PI Industries
    		55,009.9 3,625.8
    L  -1.2% H
    3592.8 3681
    L  -2.3% H
    3592.8 3810
    L  -6.2% H
    3592.8 3917.8
    L  -12.7% H
    3592.8 4330
    L  -22.7% H
    2951.1 4766.0
    L  18.6% H
    2868.9 4804.1
    L  91.7% H
    1870 4804.1
    L  466.7% H
    497.6 4804.1
    UPL
    		53,969.5 677.2
    L  -0.8% H
    670 684.9
    L  -3.6% H
    670 713.4
    L  -5.5% H
    670 741
    L  6% H
    629.1 741
    L  19.1% H
    483.8 741
    L  0.4% H
    429.6 774.1
    L  32.6% H
    382.7 829.5
    L  127.7% H
    230.4 829.5
    BSE
    		86,188.7 2,122.2
    L  -1.6% H
    2086.4 2160
    L  -4.7% H
    2086.4 2239.9
    L  -9.0% H
    2086.4 2388.9
    L  -21.1% H
    2086.4 2865.6
    L  59.8% H
    1193.3 3030
    L  888.7% H
    135.4 3030
    L  3422.3% H
    51.8 3030
    L  2269.6% H
    30.6 3030
    Lloyds Metals & Energy
    		69,385.9 1,318
    L  0.4% H
    1306.1 1325
    L  0.3% H
    1306.1 1352.9
    L  -2.6% H
    1282 1379
    L  -12.3% H
    1282 1612
    L  51.3% H
    864.0 1612
    L  142.1% H
    492 1612
    L  142.1% H
    492 1612
    L  142.1% H
    492 1612
    KEI Industries
    		40,039.4 4,190.3
    L  1.4% H
    4055 4210.1
    L  0.3% H
    4055 4235
    L  6.0% H
    3783 4235
    L  11.5% H
    3601.1 4235
    L  -0.5% H
    2424 4725
    L  188.9% H
    1353.0 5039.7
    L  1083.7% H
    319.6 5039.7
    L  4122.0% H
    85.3 5039.7
    Tata Technologies
    		28,310.6 697.8
    L  -0.6% H
    695.8 706.7
    L  -1.9% H
    695.8 725.8
    L  2.1% H
    652 725.8
    L  -1.3% H
    652 745.4
    L  -37.4% H
    597 1134.7
    L  39.6% H
    597 1400
    L  39.6% H
    597 1400
    L  39.6% H
    597 1400
    Kalyan Jewellers
    		51,106.2 495.0
    L  -2.0% H
    494 506.9
    L  -1.9% H
    494 534.9
    L  -3.2% H
    493.0 534.9
    L  -4.5% H
    493.0 617.7
    L  -32.3% H
    399.4 795.4
    L  427.9% H
    85.8 795.4
    L  468.9% H
    55.1 795.4
    L  468.9% H
    55.1 795.4
    SRF
    		86,058.0 2,903.2
    L  -0.4% H
    2866.1 2936.5
    L  -1.7% H
    2866.1 2985.5
    L  -0.5% H
    2812.8 3008.7
    L  -4.3% H
    2812.8 3325
    L  19.0% H
    2126.9 3325
    L  12.9% H
    2040 3325
    L  252.6% H
    798.7 3325
    L  1184.5% H
    204.6 3325
    IRB Infrastructure
    		26,040.2 43.1
    L  -0.8% H
    42.9 43.6
    L  -0.7% H
    42.9 44.5
    L  -1.5% H
    42.1 45.5
    L  -12.9% H
    42.1 50.4
    L  -31.7% H
    41.0 63.5
    L  98.4% H
    19.8 78.2
    L  292.7% H
    9.7 78.2
    L  90.8% H
    4.6 78.2
    Cochin Shipyard
    		49,601.3 1,885.4
    L  -2.0% H
    1876 1925
    L  4.3% H
    1762 1979.9
    L  10.6% H
    1594 1979.9
    L  -13.5% H
    1594 2278
    L  2.1% H
    1180.2 2545
    L  770.9% H
    200.6 2979.5
    L  1113.6% H
    140.4 2979.5
    L  772.9% H
    104.6 2979.5
    Global Health
    		35,526.0 1,321.7
    L  -0.6% H
    1311.5 1338.4
    L  -0.3% H
    1311.5 1394
    L  -4.6% H
    1311.5 1454
    L  16.8% H
    1094.2 1456.5
    L  18.8% H
    935.5 1456.5
    L  293.4% H
    390.6 1513.9
    L  293.4% H
    390.6 1513.9
    L  293.4% H
    390.6 1513.9
    Colgate-Palmolive
    		63,233.9 2,324.9
    L  -0.9% H
    2312.1 2344.8
    L  -1.3% H
    2312.1 2379.2
    L  1.1% H
    2245.6 2504
    L  -3.5% H
    2151 2504
    L  -36.9% H
    2151 3890
    L  47.3% H
    1434.6 3890
    L  71.7% H
    1340 3890
    L  147.3% H
    787.2 3890
    Exide Industries
    		34,276.3 403.3
    L  -0.2% H
    402.6 410.5
    L  -3.6% H
    402.6 425.9
    L  1.8% H
    391 431
    L  6.6% H
    370.8 431
    L  -14.4% H
    328 534.4
    L  154.7% H
    152.7 620.4
    L  156.1% H
    130.3 620.4
    L  164.5% H
    116 620.4
    NLC
    		38,283.6 276.1
    L  4.5% H
    260.1 277.5
    L  5.3% H
    254.1 277.5
    L  17.6% H
    222 277.5
    L  21.3% H
    220.7 277.5
    L  1.2% H
    186.0 296.8
    L  287.0% H
    65 311.8
    L  445.6% H
    46.2 311.8
    L  274.4% H
    35.0 311.8
    Berger Paints
    		62,095.6 532.6
    L  0.2% H
    529.5 535.6
    L  -0.8% H
    529.5 547.2
    L  1.1% H
    522.3 557.9
    L  -3.8% H
    522.3 605
    L  -13.4% H
    437.8 629.2
    L  0.9% H
    437.8 679.8
    L  12.0% H
    437.8 727.5
    L  305.7% H
    126.8 727.5
    Marico
    		91,634.1 706
    L  -1.5% H
    704.5 721.5
    L  -2.5% H
    704.5 730
    L  -3.4% H
    704.5 754.8
    L  1.7% H
    690.2 759
    L  0.5% H
    577.9 759
    L  30.0% H
    462.7 759
    L  107.5% H
    333 759
    L  261.6% H
    189.3 759
    Tata Investment
    		41,174.5 8,138
    L  11.8% H
    7281.5 8238
    L  15.6% H
    7003.5 8238
    L  17.7% H
    6660 8238
    L  22.2% H
    6476 8238
    L  17.2% H
    5145.2 8238
    L  234.8% H
    1730 9756.9
    L  862.8% H
    812.5 9756.9
    L  1453.5% H
    450.7 9756.9
    Bharti Hexacom
    		85,500 1,710
    L  1.2% H
    1685.3 1714
    L  0.6% H
    1678 1754.9
    L  -8.0% H
    1678 1889.9
    L  -6% H
    1676.5 2052.9
    L  18.2% H
    1234 2052.9
    L  200% H
    755 2052.9
    L  200% H
    755 2052.9
    L  200% H
    755 2052.9
    Hitachi Energy
    		84,665.3 18,995
    L  -0.5% H
    18878 19520
    L  -5.9% H
    18849 20450
    L  -4.4% H
    18627 20450
    L  1.7% H
    18340 21800
    L  48.4% H
    8801 21800
    L  425.5% H
    2840.1 21800
    L  1923.5% H
    895.9 21800
    L  2295.0% H
    784.1 21800
    Nippon Life Asset Mgmt
    		53,341.5 837.9
    L  -0.4% H
    833.1 857.8
    L  0.7% H
    827.7 857.8
    L  -3.1% H
    780.3 870.2
    L  10.3% H
    753.4 887.9
    L  26.0% H
    498.1 887.9
    L  194.7% H
    196.9 887.9
    L  216.8% H
    196.9 887.9
    L  232.5% H
    127.2 887.9
    Mangalore Refinery
    		22,627.8 129.1
    L  -0.6% H
    128.6 130.7
    L  1.0% H
    128.1 132.6
    L  3.4% H
    120.5 132.6
    L  -11.4% H
    120.4 158.3
    L  -29.9% H
    98.9 186.5
    L  103.8% H
    49.3 289.3
    L  370.3% H
    25.3 289.3
    L  146.4% H
    20.8 289.3
    SBI Cards and Payment
    		82,812.9 870.3
    L  0.1% H
    864 874.9
    L  -3.3% H
    864 905.1
    L  6% H
    786.5 905.1
    L  -8.0% H
    783.6 1015
    L  10.6% H
    659.8 1027.3
    L  -7.9% H
    648.0 1027.3
    L  7.0% H
    648.0 1165
    L  15.3% H
    495 1165
    Indian Renewable
    		43,722.9 155.6
    L  -2.2% H
    155 159.8
    L  2.2% H
    150.6 163.4
    L  5.5% H
    140.0 163.4
    L  -5.7% H
    140.0 174.6
    L  -33.0% H
    137.0 239.9
    L  386.4% H
    50 310
    L  386.4% H
    50 310
    L  386.4% H
    50 310
    Housing and Urban
    		47,090.7 235.2
    L  -2.0% H
    235 240.6
    L  5.5% H
    222 240.6
    L  11.0% H
    202.6 240.6
    L  3.6% H
    202.6 242.9
    L  -6.3% H
    158.9 262.7
    L  551.6% H
    34.4 353.7
    L  658.8% H
    30.5 353.7
    L  292.1% H
    18 353.7
    Vodafone Idea
    		94,475.1 8.7
    L  3.9% H
    8.4 9.0
    L  9.8% H
    7.7 9.0
    L  23.3% H
    6.5 9.0
    L  33.1% H
    6.1 9.0
    L  -19.4% H
    6.1 11.0
    L  -2.6% H
    5.7 19.2
    L  -5.2% H
    4.6 19.2
    L  -93.8% H
    2.4 160.3
    Premier Energies
    		45,858.9 1,012.4
    L  -1.4% H
    1003.7 1025.8
    L  -3.7% H
    1003.7 1093
    L  0.4% H
    981.3 1093
    L  -1.6% H
    975.5 1136.4
    L  -8.7% H
    774.1 1388
    L  125.0% H
    774.1 1388
    L  125.0% H
    774.1 1388
    L  125.0% H
    774.1 1388
    GE T&D
    		76,721.8 2,996.4
    L  -0.9% H
    2953.8 3037.7
    L  2.5% H
    2905 3147
    L  8.2% H
    2653 3147
    L  29.0% H
    2265 3147
    L  92.9% H
    1254 3147
    L  2130.3% H
    98.6 3147
    L  3396.4% H
    80 3147
    L  491.6% H
    58 3147
    Union Bank
    		107,023.2 140.2
    L  1% H
    137.1 141.3
    L  4.4% H
    134 141.6
    L  4.0% H
    124.6 141.6
    L  -1.9% H
    124.6 155.9
    L  10.1% H
    100.8 158.7
    L  217.6% H
    41.9 172.5
    L  457.5% H
    23.1 172.5
    L  -21.9% H
    22.7 205.1
    360 One Wam
    		41,269.4 1,019.6
    L  -2.9% H
    1015.4 1053.3
    L  -5.5% H
    1015.4 1107.6
    L  -5.4% H
    1013.3 1110.9
    L  -10.4% H
    1013.3 1273.8
    L  -6.4% H
    790.5 1318
    L  120.8% H
    395.1 1318
    L  330.3% H
    214.2 1318
    L  877.0% H
    180 1318
    Vishal Mega Mart
    		70,038.0 149.9
    L  0.6% H
    149.0 151.0
    L  -0.3% H
    146.0 153.4
    L  -0.5% H
    144.8 157.6
    L  15.7% H
    125.8 157.6
    L  92.2% H
    96.0 157.6
    L  92.2% H
    96.0 157.6
    L  92.2% H
    96.0 157.6
    L  92.2% H
    96.0 157.6
    NHPC
    		87,020.1 86.6
    L  -1.3% H
    86.3 88.3
    L  -2.2% H
    86.3 89.2
    L  7.3% H
    76.6 89.2
    L  1.7% H
    76.6 89.8
    L  -8.1% H
    71 96.2
    L  125.0% H
    34.1 118.4
    L  331.0% H
    19.7 118.4
    L  426.6% H
    15.1 118.4
    NTPC Green Energy
    		86,799.6 103.0
    L  -0.8% H
    102.8 103.9
    L  -0.5% H
    102.8 108.8
    L  -0.3% H
    100.8 108.8
    L  -6.6% H
    100.3 114.1
    L  -4.6% H
    84.6 155.4
    L  -4.6% H
    84.6 155.4
    L  -4.6% H
    84.6 155.4
    L  -4.6% H
    84.6 155.4
    Motilal Oswal
    		57,549.8 958.4
    L  0.9% H
    943.7 962
    L  2.6% H
    919.1 962
    L  3.1% H
    852 962
    L  14.9% H
    838.6 978
    L  21.8% H
    513 1064
    L  410.2% H
    137.8 1064
    L  513.3% H
    134.5 1064
    L  1214.6% H
    63.8 1064
    National Aluminium
    		38,356.2 208.8
    L  -1% H
    207.3 211.9
    L  -3.5% H
    207.3 217.9
    L  10.6% H
    183.9 221.2
    L  10.9% H
    179.9 221.2
    L  15.9% H
    137.8 263.0
    L  185.9% H
    67.0 263.0
    L  556.7% H
    29.1 263.0
    L  472.9% H
    24.4 263.0
    Blue Star
    		40,382.7 1,964
    L  -1.6% H
    1951.1 1998.2
    L  2.1% H
    1909.1 2000
    L  2.3% H
    1850 2040
    L  21.9% H
    1609.5 2040
    L  -2.4% H
    1521 2417
    L  259.7% H
    530.0 2417
    L  509.0% H
    301.8 2417
    L  1081.4% H
    152.8 2417
    Waaree Energies
    		98,807.5 3,435.1
    L  -0.6% H
    3420 3520
    L  -4.1% H
    3400.4 3645
    L  7.7% H
    3083 3865
    L  14.9% H
    2830.5 3865
    L  128.6% H
    1863 3865
    L  128.5% H
    1863 3865
    L  128.5% H
    1863 3865
    L  128.5% H
    1863 3865
    Glenmark Pharma
    		56,914.3 2,016.8
    L  -0.1% H
    2010.5 2048
    L  -2.9% H
    2006.2 2119
    L  4.1% H
    1904 2156.9
    L  19.7% H
    1674.6 2284.8
    L  17.8% H
    1275.5 2284.8
    L  424.3% H
    363.7 2284.8
    L  328.4% H
    348.5 2284.8
    L  99.8% H
    161.7 2284.8
    Indian Railway Catering
    		57,808 722.6
    L  -0.6% H
    721 730
    L  -0.4% H
    721 739
    L  -0.3% H
    689.8 739
    L  -4.5% H
    689.8 798.6
    L  -19.2% H
    656 934
    L  3.1% H
    557.1 1138.9
    L  166.5% H
    258.0 1279.3
    L  1029.1% H
    125 1279.3
    Adani Total Gas
    		79,510.8 723.0
    L  -7.4% H
    716.2 798
    L  19.5% H
    604 798
    L  17.0% H
    583.8 798
    L  17.2% H
    577.1 798
    L  -8.3% H
    532.6 862
    L  -80.1% H
    522 4000
    L  283.6% H
    174.3 4000
    L  242.7% H
    72 4000
    Apar Industries
    		34,850.0 8,676
    L  -0.5% H
    8655 8766
    L  0.5% H
    8655 8989
    L  5.9% H
    7692.5 8989
    L  10.5% H
    7692.5 9905
    L  -11.5% H
    4308.1 11779.9
    L  559.5% H
    1200 11779.9
    L  2897.9% H
    280.6 11779.9
    L  1978.8% H
    239.2 11779.9
    Bharat Heavy Electricals
    		83,127.3 238.7
    L  -0.4% H
    236.6 240.8
    L  2.8% H
    231.1 242.4
    L  9.2% H
    205.1 242.4
    L  -5.9% H
    205.1 272.1
    L  -12.9% H
    176 291.1
    L  311.6% H
    54.8 335.4
    L  657.9% H
    26.8 335.4
    L  79.9% H
    18.4 335.4
    Ola Electric
    		25,688.7 58.2
    L  0.4% H
    57.6 59.2
    L  -3.8% H
    56.5 61
    L  23.4% H
    46.7 71.3
    L  26.4% H
    39.6 71.3
    L  -47.5% H
    39.6 112.4
    L  -23.4% H
    39.6 157.4
    L  -23.4% H
    39.6 157.4
    L  -23.4% H
    39.6 157.4

    Nifty Midcap 150 FAQ

    How is Nifty Midcap 150 today?
    Nifty Midcap 150 today is trading in the red, and is down by -0.29% at 21713.60.
    Nifty Midcap 150 is currently trading down -0.29% on an intraday basis. In the past week the index rose 0.26%. index has been up 2.01% in the past quarter and fell -2.44% in the past year. You can view this in the overview section.