1. MARKETS
  2. NIFTY500 VALUE 50

Nifty500 Value 50

NSE: NIFVALUE50

Nifty500 Value 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14984.20 -244.20 (-1.60%)

Near 52W Low of ₹14447.75

01 Oct, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 Value 50 PB

1.2

Nifty500 Value 50 PE

9.8

Nifty500 Value 50 DIV

2.2

Nifty500 Value 50 EPS

1,535.3

Nifty500 Value 50 Index

Nifty500 Value 50 ETFs
Axis Nifty500 Value 50 ETF
VALUEAXIS
30.9100
-0.45 (-1.43%)
Mirae Asset Nifty 500 Value 50 ETF
VALUE
15.1400
-0.29 (-1.88%)

Nifty500 Value 50 Performance: Nifty500 Value 50 Index Today, Week, Month, Year Change

Nifty500 Value 50 index today and over the week, month and year

-244.20 -1.60%
Day Change
17
22
10
1
-1197.25 -7.40%
Qtr Change
31
6
2
1
3
7
-659.20 -4.21%
Week Change
24
14
10
1
1
-192.35 -1.27%
Half Year Change
22
6
3
2
17
-961.80 -6.03%
Month Change
32
9
3
1
5
486.30 3.35%
Year Change
24
3
3
2
18
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Value 50 Chart: Nifty500 Value 50 Chart and Technicals Live

    Nifty500 Value 50 Chart with Nifty500 Value 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty500 Value 50 stocks list: Nifty500 Value 50 companies analysis

    Nifty500 Value 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		17,447.2 131.6
    L  -1.7% H
    129.8 133.9
    L  -5.9% H
    129.8 139.8
    L  -10.1% H
    129.8 153.4
    L  -22.7% H
    129.8 172
    L  -18.9% H
    129.8 204.5
    L  46.3% H
    82.3 212.5
    L  44.0% H
    62.1 212.5
    L  115.5% H
    36.5 212.5
    Zee Entertainment
    		6,908.1 71.9
    L  -3.4% H
    71.6 74.7
    L  -6.4% H
    71.6 77.6
    L  -20.6% H
    71.6 93.0
    L  -32.9% H
    71.6 117.3
    L  -37.0% H
    68 118.4
    L  -72.8% H
    68 299.7
    L  -75.7% H
    68 378.7
    L  -86.8% H
    68 619
    Chambal Fertilisers
    		15,998.0 399.3
    L  -2.4% H
    396.5 411.3
    L  -4.5% H
    396.5 420.8
    L  -3.0% H
    396.5 423.6
    L  -16.3% H
    396.5 482.7
    L  -21.8% H
    396.5 522
    L  44.2% H
    263.5 742.2
    L  17.5% H
    248.4 742.2
    L  585.5% H
    53.6 742.2
    Power Finance
    		104,943.2 318
    L  -2.3% H
    313.4 326.5
    L  -5.9% H
    313.4 338.6
    L  -8.2% H
    313.4 359.2
    L  -26.1% H
    313.4 433
    L  -22.7% H
    313.4 486.5
    L  26.2% H
    225.5 580
    L  184.1% H
    77.7 580
    L  230.4% H
    54 580
    Petronet LNG
    		42,825.0 285.5
    L  0.4% H
    283.5 287.5
    L  -0.4% H
    281.8 293.1
    L  -1.3% H
    278.3 293.8
    L  3.7% H
    267.4 300.6
    L  4.0% H
    235.4 326.4
    L  19.0% H
    191.7 384.2
    L  21.2% H
    190.3 384.2
    L  65.3% H
    163 384.2
    Vedanta
    		98,561.3 252.1
    L  -2.7% H
    247.3 257.2
    L  -5.4% H
    247.3 264.4
    L  -6.9% H
    247.3 275.8
    L  -8.7% H
    247.3 291
    L  -45.8% H
    247.3 795
    L  13.3% H
    211.2 795
    L  -11.8% H
    206 795
    L  46.5% H
    60.2 795
    Bandhan Bank
    		28,356.2 176
    L  -1.3% H
    172.9 180.9
    L  -6.2% H
    172.9 187
    L  9.0% H
    161.7 193
    L  -14.2% H
    159.2 220.8
    L  7.6% H
    134.3 220.8
    L  -30.0% H
    128.2 263.1
    L  -39.1% H
    128.2 349.6
    L  -53.1% H
    128.2 741.8
    SAIL
    		72,077.7 174.5
    L  -3.9% H
    170.7 181.7
    L  -5.7% H
    170.7 188.2
    L  -11.2% H
    170.5 200.1
    L  3.8% H
    158.0 201.0
    L  29.3% H
    124 209.7
    L  85.9% H
    81.8 209.7
    L  52.0% H
    63.6 209.7
    L  276.9% H
    20.2 209.7
    National Aluminium
    		61,508.8 334.9
    L  -1.8% H
    329.5 338.9
    L  -6.6% H
    329.5 354.8
    L  -9.5% H
    329.5 386
    L  0.8% H
    329.5 422.2
    L  56.1% H
    214.5 445.2
    L  244.5% H
    88.6 445.2
    L  250.7% H
    67.0 445.2
    L  632.0% H
    24.4 445.2
    Coal India
    		259,081.1 420.4
    L  -1.1% H
    416.3 426.4
    L  -1.3% H
    416.3 432.9
    L  0.6% H
    409.7 436.3
    L  -4.2% H
    395.8 445.5
    L  8.2% H
    369.6 491.3
    L  42.4% H
    283.1 543.6
    L  122.8% H
    139.2 543.6
    L  30.4% H
    109.6 543.6
    NCC
    		8,165.8 130.1
    L  0.9% H
    127.5 131.1
    L  -2.1% H
    126.7 137.3
    L  -8.8% H
    126.7 153.3
    L  -13.6% H
    126.7 153.9
    L  -38.1% H
    126.7 217.3
    L  -16.1% H
    126.7 364.5
    L  58.8% H
    52.2 364.5
    L  58.4% H
    15.9 364.5
    LIC Housing Finance
    		27,998.2 509
    L  -4% H
    499.3 531.7
    L  -10.1% H
    499.3 574.7
    L  -6.0% H
    499.3 579.4
    L  -7.9% H
    485.5 579.4
    L  -11.8% H
    458.9 598.2
    L  9.6% H
    432 826.8
    L  18.9% H
    291.8 826.8
    L  -12.1% H
    185.3 826.8
    Punjab National Bank
    		125,928.2 109.6
    L  -3.1% H
    109.4 113.4
    L  -6.0% H
    109.4 116.6
    L  -6.4% H
    109.4 119.4
    L  2.5% H
    100.5 119.5
    L  -2.7% H
    98.5 135.2
    L  36.6% H
    67.4 142.9
    L  169.9% H
    28.1 142.9
    L  -22.1% H
    26.3 231.5
    Federal Bank
    		78,680.6 318.2
    L  0.3% H
    313.8 321.4
    L  -1.2% H
    313.8 327.3
    L  -10.0% H
    313.8 357.0
    L  -3.9% H
    313.8 371.7
    L  64.2% H
    191.8 371.7
    L  116.2% H
    137.3 371.7
    L  282.7% H
    78.6 371.7
    L  341.9% H
    35.7 371.7
    Power Grid Corp
    		236,746.9 254.6
    L  -2.3% H
    252.4 259
    L  -5.6% H
    252.4 269.9
    L  -4.6% H
    252.4 274.1
    L  -11.7% H
    252.4 294.1
    L  -9.3% H
    250 325.0
    L  27.4% H
    193.8 366.3
    L  76.9% H
    135.2 366.3
    L  156.3% H
    68.7 366.3
    Bank of Baroda
    		119,365.4 230.8
    L  0.1% H
    229.5 234.0
    L  -1.9% H
    223.8 235.7
    L  -4.3% H
    223.8 244.2
    L  -11.3% H
    223.8 258.3
    L  -11.1% H
    223.8 325.5
    L  7.9% H
    187.9 325.5
    L  180.0% H
    77.1 325.5
    L  37.9% H
    36 325.5
    Bank of India
    		58,947.9 129.5
    L  -0.6% H
    126.7 131.1
    L  -6.1% H
    126.7 137.5
    L  -9.5% H
    126.7 146.2
    L  -10.7% H
    126.7 149.3
    L  3.9% H
    122.2 178.4
    L  18.4% H
    86.4 178.4
    L  128.8% H
    40.4 178.4
    L  15.1% H
    30.4 216.8
    Hindalco Industries
    		211,655.0 941.9
    L  0.0% H
    923.5 946.7
    L  -3.6% H
    923.5 972.9
    L  -6.7% H
    923.5 1032.4
    L  -0.8% H
    923.5 1088.0
    L  23.0% H
    754.5 1176
    L  91.2% H
    448.8 1176
    L  94.5% H
    309.0 1176
    L  516.8% H
    84.9 1176
    Union Bank
    		127,931.6 167.6
    L  -2.0% H
    164.8 172.2
    L  -7% H
    164.8 179.0
    L  -10.3% H
    164.8 190.8
    L  -3.9% H
    153.5 192.3
    L  20.8% H
    135.3 205.5
    L  57.7% H
    91.3 205.5
    L  359.8% H
    33.5 205.5
    L  22.0% H
    22.7 205.5
    SBI
    		880,693.2 954.1
    L  -0.6% H
    945.8 965.4
    L  -2.9% H
    945.8 982.5
    L  -6.5% H
    945.8 1036
    L  -9.3% H
    945.8 1124.5
    L  10.4% H
    857.3 1234.7
    L  59.4% H
    543.2 1234.7
    L  111.2% H
    425 1234.7
    L  279.7% H
    149.5 1234.7
    Hindustan Petroleum
    		73,409.9 345
    L  -1.5% H
    344 352.8
    L  -1.7% H
    337.2 357.4
    L  -3.9% H
    337.2 365.2
    L  -13.7% H
    337.2 410.0
    L  -20.6% H
    316.2 508.5
    L  102.9% H
    159.5 508.5
    L  73.1% H
    133.4 508.5
    L  81.8% H
    100 508.5
    UPL
    		43,626.7 516.8
    L  -4.3% H
    511.2 537.7
    L  -6.0% H
    511.2 551.7
    L  -10.7% H
    511.2 589.4
    L  -12.2% H
    511.2 629
    L  -21.9% H
    511.2 812.2
    L  -12.6% H
    429.6 812.2
    L  -24.4% H
    429.6 813.4
    L  19.9% H
    230.4 829.5
    GAIL
    		112,578.9 171.2
    L  0.4% H
    168.6 171.9
    L  -0.9% H
    168.4 174.7
    L  -1.0% H
    168.4 177.3
    L  -1.8% H
    167.3 182.4
    L  -1.9% H
    134.4 186.9
    L  37.6% H
    116.2 246.3
    L  57.4% H
    83 246.3
    L  143.7% H
    43.3 246.3
    NMDC
    		65,622.1 74.6
    L  -2.5% H
    73.7 77.0
    L  -6.6% H
    73.7 80.9
    L  -13.0% H
    73.7 86.9
    L  -12.8% H
    73.7 89.1
    L  -2% H
    72.2 97.5
    L  51.3% H
    46.9 97.5
    L  55.9% H
    30.8 97.5
    L  111.6% H
    20.5 97.5
    NTPC
    		305,541.9 315.1
    L  -2.4% H
    313.1 321.0
    L  -3.5% H
    313.1 326.6
    L  -4.5% H
    313.1 337.5
    L  -12.0% H
    313.1 360.2
    L  -7.4% H
    313.1 414.4
    L  28.3% H
    227.8 448.5
    L  125.2% H
    119.1 448.5
    L  155.5% H
    73.2 448.5
    Great Eastern
    		21,851.9 1,530.6
    L  -1.9% H
    1518 1554.2
    L  2.2% H
    1490.1 1583
    L  17.2% H
    1313.1 1583
    L  7.6% H
    1261 1598.9
    L  53.9% H
    1000.3 1798
    L  80.7% H
    727.5 1798
    L  316.8% H
    265 1798
    L  334.6% H
    162 1798
    Oil India
    		72,221.4 444
    L  -1.0% H
    434.7 447.8
    L  -6.6% H
    434.7 476.5
    L  -10.9% H
    434.7 514.5
    L  5.7% H
    417.7 514.5
    L  8.0% H
    395.6 531
    L  122.9% H
    192.9 767.9
    L  166.3% H
    111.9 767.9
    L  232.9% H
    42.3 767.9
    Tata Chemicals
    		15,484.1 607.8
    L  -0.6% H
    600.2 619
    L  -5.6% H
    600.2 676.4
    L  -4.1% H
    600 832
    L  -11.8% H
    600 832
    L  -33.8% H
    580.3 944.5
    L  -41.1% H
    580.3 1349
    L  -33.3% H
    580.3 1349
    L  162.8% H
    196.0 1349
    RBL Bank
    		63,834.6 411.4
    L  2% H
    405.1 417.8
    L  -0.9% H
    401.5 417.8
    L  5.7% H
    395.7 429.6
    L  15.7% H
    347.9 429.6
    L  49.5% H
    272.1 429.6
    L  62.8% H
    146.1 429.6
    L  112.6% H
    74.2 429.6
    L  41.3% H
    74.2 716.4
    ONGC
    		279,747.7 222.4
    L  -1.5% H
    220.6 225.0
    L  -5.7% H
    220.6 235.9
    L  -6.4% H
    220.6 243.2
    L  -5.8% H
    220.6 254.2
    L  -8.5% H
    220.6 307.5
    L  15.9% H
    179.9 345
    L  52.0% H
    119.9 345
    L  30.0% H
    50 345
    Karur Vysya Bank
    		31,446.5 325.3
    L  0.2% H
    320.9 328.7
    L  -0.8% H
    311.4 328.7
    L  -6.2% H
    311.4 358
    L  10.7% H
    288.8 358.7
    L  54.5% H
    208.5 358.7
    L  191.7% H
    106.7 358.7
    L  730.5% H
    34.8 358.7
    L  390.9% H
    15.6 358.7
    Tata Motors PV
    		102,902.8 279.4
    L  -1.5% H
    273.4 281.3
    L  -3.8% H
    272.2 291.2
    L  -10.7% H
    272.2 320.2
    L  -19.2% H
    272.2 353.2
    L  -61.1% H
    272.2 739.7
    L  -55.7% H
    272.2 1179
    L  -16.2% H
    272.2 1179
    L  -47.8% H
    63.5 1179
    Bharat Petroleum
    		130,415.5 300.6
    L  -0.9% H
    297.1 305.1
    L  -2.6% H
    296.5 308.5
    L  -5.9% H
    296 322.0
    L  -3.2% H
    296 330.0
    L  -11.5% H
    266.6 391.7
    L  73.5% H
    165.7 391.7
    L  38.8% H
    144.0 391.7
    L  47.2% H
    119.3 391.7
    REC
    		75,771.0 287.8
    L  -3.8% H
    286.2 298.2
    L  -8.1% H
    286.2 311.6
    L  -9.1% H
    286.2 321.4
    L  -22.2% H
    286.2 378.7
    L  -23.8% H
    286.2 388.3
    L  0.1% H
    259.5 654
    L  145.8% H
    82.2 654
    L  218.9% H
    59.1 654
    Indian Bank
    		106,834.4 793.2
    L  -1.6% H
    786.9 810.5
    L  -4.7% H
    786.9 832.4
    L  -9.8% H
    786.9 906.7
    L  -2.7% H
    769.3 906.7
    L  7.6% H
    742 1000.9
    L  87.3% H
    390.9 1000.9
    L  459.3% H
    130.9 1000.9
    L  275.7% H
    41.6 1000.9
    Canara Bank
    		107,360.2 118.4
    L  -0.9% H
    116.5 120.1
    L  -5.3% H
    116.5 124.7
    L  -6.3% H
    116.5 128.7
    L  -6.5% H
    116.5 133.1
    L  -4.4% H
    116.5 162.9
    L  57.3% H
    68.4 162.9
    L  234.6% H
    34.3 162.9
    L  97.3% H
    14.7 162.9
    Grasim Industries
    		201,570.4 2,962
    L  -3.3% H
    2944.4 3045
    L  -7.2% H
    2944.4 3186
    L  -10.1% H
    2944.4 3332.6
    L  -6.5% H
    2944.4 3411.1
    L  6.2% H
    2502.5 3411.1
    L  53.1% H
    1820.8 3411.1
    L  77.3% H
    1271.5 3411.1
    L  207.4% H
    383.5 3411.1
    IndusInd Bank
    		69,098.4 886.9
    L  -1.6% H
    880.3 900.8
    L  -2.8% H
    878 913
    L  -9.3% H
    878 1017.9
    L  -6% H
    878 1077.9
    L  19.3% H
    726.3 1077.9
    L  -37.9% H
    606 1694.5
    L  -19.7% H
    606 1694.5
    L  -25.8% H
    235.6 2038
    Indian Oil
    		185,468.3 131.3
    L  -2.7% H
    131.2 134.1
    L  -3.2% H
    131.0 136.0
    L  -4.1% H
    131.0 139.3
    L  -7.3% H
    131.0 145.2
    L  -12.3% H
    130.2 189.0
    L  44.4% H
    85.5 196.8
    L  54.6% H
    65.2 196.8
    L  35.3% H
    47.4 196.8
    Redington
    		31,110.7 398.0
    L  -2.2% H
    392.5 409.5
    L  -2.3% H
    392.5 413.5
    L  9.6% H
    364.6 419.5
    L  42.5% H
    255.7 419.5
    L  42.6% H
    191.3 419.5
    L  157.1% H
    136.2 419.5
    L  175.2% H
    109.4 419.5
    L  669.7% H
    29.6 419.5
    IRB Infrastructure
    		20,532.6 17
    L  -2.8% H
    16.8 17.2
    L  -3.9% H
    16.8 17.7
    L  -11.4% H
    16.8 20.6
    L  -20.6% H
    16.8 21.8
    L  -18.0% H
    16.8 24.0
    L  7.6% H
    15.2 39.1
    L  61.8% H
    8.9 39.1
    L  38.7% H
    2.3 39.1
    Bank of Maharashtra
    		61,917.0 80.5
    L  1.4% H
    78.9 81.1
    L  -5.2% H
    78.9 84.5
    L  -2.3% H
    78.9 87.5
    L  -11.6% H
    77.2 91.5
    L  43.9% H
    54.7 94.5
    L  68.9% H
    38.7 94.5
    L  302.5% H
    15 94.5
    L  167.0% H
    8 94.5
    Cholamandalam Fin
    		25,718.0 1,369.6
    L  -1.2% H
    1330.1 1385.9
    L  -2.2% H
    1330.1 1411.5
    L  -8.0% H
    1330.1 1543.2
    L  -18.8% H
    1330.1 1721.4
    L  -28.2% H
    1305 2064
    L  18.0% H
    961.1 2231.6
    L  96.3% H
    511.3 2231.6
    L  131.9% H
    222.4 2231.6
    Reliance Power
    		8,027.5 19.4
    L  -1.4% H
    19.1 20.0
    L  -5.6% H
    19.1 20.6
    L  -12.0% H
    19.1 22.9
    L  -26.8% H
    19.1 26.9
    L  -57.5% H
    19.1 50.7
    L  0.8% H
    15.6 76.5
    L  42.7% H
    9.1 76.5
    L  -59.3% H
    1 76.5
    Aster DM Quality Care
    		61,792.9 708.9
    L  1.7% H
    684.3 712.2
    L  -6.7% H
    684.3 763
    L  -6.7% H
    684.3 798.8
    L  -10.4% H
    684.3 891.3
    L  12.4% H
    519.1 891.3
    L  116.2% H
    311.1 891.3
    L  234.6% H
    158.1 891.3
    L  273.1% H
    78 891.3
    AWL Agri Business
    		22,800.3 175.4
    L  -1.3% H
    173.7 178.9
    L  -4.8% H
    172.6 184
    L  -8.3% H
    172.6 193.2
    L  -4.6% H
    172.6 204.8
    L  -33.3% H
    171.2 282.9
    L  -48.0% H
    171.2 410.5
    L  -23.7% H
    171.2 878
    L  -23.7% H
    171.2 878
    Cyient
    		12,274.3 1,104.6
    L  0.4% H
    1068 1112.2
    L  0.9% H
    1044 1138
    L  -1.6% H
    1030.3 1138
    L  25.6% H
    814.5 1219
    L  -3.9% H
    750.3 1222
    L  -34.8% H
    750.3 2459.0
    L  3.9% H
    720 2459.0
    L  134.7% H
    184 2459.0
    Castrol
    		19,687.5 199.0
    L  -0.7% H
    196.5 201.1
    L  -1.3% H
    196.5 203.4
    L  7.0% H
    185.2 203.4
    L  7.9% H
    182.9 203.4
    L  -1.0% H
    170.1 207.2
    L  43.7% H
    132.4 284.4
    L  42.1% H
    99.1 284.4
    L  -16.2% H
    89.6 284.4
    Indraprastha Gas
    		19,990.6 142.8
    L  -1.9% H
    139.3 143.9
    L  -1.5% H
    139.2 146.9
    L  -3.5% H
    139.2 159.5
    L  -8.4% H
    139.2 159.5
    L  -31.7% H
    139.2 223.5
    L  -37.2% H
    139.2 285.2
    L  -46.1% H
    139.2 285.2
    L  83.5% H
    77.9 301.0
    Jaiprakash Power
    		10,143.1 14.8
    L  -2.2% H
    14.6 15.2
    L  -6.7% H
    14.6 15.9
    L  -9.6% H
    14.6 17.5
    L  -17.1% H
    14.6 19.3
    L  -16.7% H
    13.2 24.5
    L  44.4% H
    8.4 27.7
    L  252.4% H
    4.1 27.7
    L  256.6% H
    0.4 27.7

    Nifty500 Value 50 FAQ

    How is Nifty500 Value 50 today?
    Nifty500 Value 50 today is trading in the red, and is down by -1.60% at 14984.20.
    Nifty500 Value 50 is currently trading down -1.60% on an intraday basis. In the past week the index fell -4.21%. index has been down -7.40% in the past quarter and rose 3.35% in the past year. You can view this in the overview section.