1. MARKETS
  2. NIFTY500 VALUE 50

Nifty500 Value 50

NSE: NIFVALUE50

Nifty500 Value 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16119.70 -57.05 (-0.35%)

52W high on Jun 15, 2026

29 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 Value 50 PB

1.5

Nifty500 Value 50 PE

9.9

Nifty500 Value 50 DIV

2.4

Nifty500 Value 50 EPS

1,623.3

Nifty500 Value 50 Index

Nifty500 Value 50 ETFs
Axis Nifty500 Value 50 ETF
AXISVALUE
32.8700
-0.21 (-0.63%)

Nifty500 Value 50 Performance: Nifty500 Value 50 Index Today, Week, Month, Year Change

Nifty500 Value 50 index today and over the week, month and year

-57.05 -0.35%
Day Change
16
14
12
6
1
1002.60 6.63%
Qtr Change
6
3
4
4
2
31
-413.45 -2.50%
Week Change
10
20
10
5
4
1
912.95 6.00%
Half Year Change
12
2
3
6
6
21
-769.75 -4.56%
Month Change
15
11
5
8
4
7
1814.15 12.68%
Year Change
20
4
2
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Value 50 Chart: Nifty500 Value 50 Chart and Technicals Live

    Nifty500 Value 50 Chart with Nifty500 Value 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 Value 50 stocks list: Nifty500 Value 50 companies analysis

    Nifty500 Value 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		21,803.0 164.5
    L  -2.1% H
    162.8 168.8
    L  -2.6% H
    162.8 177.3
    L  -11.5% H
    162.8 188.3
    L  8.8% H
    147.7 204.5
    L  -4.5% H
    138.1 204.5
    L  131.3% H
    71.1 212.5
    L  113.4% H
    62.1 212.5
    L  181.4% H
    36.5 212.5
    Zee Entertainment
    		10,308.3 107.3
    L  -3.6% H
    106.5 112.1
    L  -5.3% H
    106.5 118.4
    L  17.3% H
    90.6 118.4
    L  45.6% H
    71.2 118.4
    L  -25.7% H
    68 151.7
    L  -39.5% H
    68 299.7
    L  -51.0% H
    68 378.7
    L  -75.4% H
    68 619
    Chambal Fertilisers
    		19,000.9 474.3
    L  1.1% H
    460.6 477.0
    L  -2.1% H
    460.6 492
    L  -0.8% H
    445.2 497.8
    L  12.9% H
    413.4 497.8
    L  -15.4% H
    399.8 580.7
    L  74.4% H
    250.1 742.2
    L  60.8% H
    248.4 742.2
    L  595.4% H
    53.6 742.2
    Power Finance
    		140,072.8 424.5
    L  -1.9% H
    422.2 432.5
    L  -1.5% H
    422.2 444.8
    L  -2.1% H
    408.5 444.8
    L  7.2% H
    363.2 486.5
    L  0.7% H
    329.9 486.5
    L  143.6% H
    171.4 580
    L  327.4% H
    77.7 580
    L  548.4% H
    54 580
    Petronet LNG
    		42,187.5 281.3
    L  -0.4% H
    280.1 285
    L  -2.6% H
    280.1 290.5
    L  0.9% H
    261.2 294.1
    L  14.2% H
    240.8 294.1
    L  -7.0% H
    235.4 326.4
    L  27.5% H
    191.7 384.2
    L  23.4% H
    190.3 384.2
    L  97.9% H
    141.3 384.2
    Vedanta
    		111,270.1 284.6
    L  4.1% H
    270.5 287.4
    L  -5.4% H
    270.5 306.8
    L  -19.8% H
    270.5 360
    L  -56.2% H
    268.7 795
    L  -38.6% H
    268.7 795
    L  1.6% H
    208 795
    L  6.3% H
    206 795
    L  131.1% H
    60.2 795
    Bandhan Bank
    		32,596.9 202.3
    L  0.3% H
    197.7 205.3
    L  -2.8% H
    197.5 214.2
    L  -1.7% H
    193.5 218.1
    L  35.9% H
    140.7 218.1
    L  9.0% H
    134.3 218.1
    L  -13.3% H
    128.2 263.1
    L  -41.6% H
    128.2 349.6
    L  -46.0% H
    128.2 741.8
    SAIL
    		72,379.2 175.2
    L  2.6% H
    170.4 176.9
    L  -2.7% H
    165.4 180.8
    L  -15.0% H
    165.4 207.5
    L  19.6% H
    145.0 209.7
    L  33.1% H
    118.1 209.7
    L  105.7% H
    81.8 209.7
    L  31.6% H
    63.6 209.7
    L  308.5% H
    20.2 209.7
    National Aluminium
    		63,804.6 347.4
    L  4.6% H
    334.1 350.7
    L  -7.6% H
    331.4 379.7
    L  -19.8% H
    331.4 444.5
    L  -6.4% H
    331.4 445.2
    L  82.1% H
    179.9 445.2
    L  323.9% H
    81.8 445.2
    L  334.0% H
    67.0 445.2
    L  734.1% H
    24.4 445.2
    Coal India
    		274,149.0 444.9
    L  2.2% H
    435.3 447.9
    L  -1.4% H
    432 454.3
    L  -3.9% H
    432 484.5
    L  0.0% H
    427.5 491.3
    L  12.9% H
    368.7 491.3
    L  95.8% H
    226.8 543.6
    L  202.2% H
    132.8 543.6
    L  42.0% H
    109.6 543.6
    NCC
    		9,413.9 149.9
    L  -2.4% H
    149.5 154.4
    L  -3.8% H
    149.5 161.1
    L  -1.5% H
    141.3 161.1
    L  9.5% H
    130 171.8
    L  -34.8% H
    130 236.9
    L  24.1% H
    120.3 364.5
    L  73.2% H
    52.2 364.5
    L  106.7% H
    15.9 364.5
    LIC Housing Finance
    		30,844.8 560.8
    L  2.0% H
    544.1 562.7
    L  2.0% H
    538.5 562.7
    L  0.8% H
    523.6 570.8
    L  10.8% H
    492.2 598.2
    L  -8.5% H
    458.9 646.5
    L  42.7% H
    382.7 826.8
    L  19.8% H
    291.8 826.8
    L  12.7% H
    185.3 826.8
    Punjab National Bank
    		122,928.5 107.0
    L  -0.8% H
    106.1 108.3
    L  -1.7% H
    106.1 109.9
    L  0.3% H
    102.7 110.5
    L  1.7% H
    98.5 115.6
    L  0.6% H
    98.5 135.2
    L  112.2% H
    50.6 142.9
    L  146.7% H
    28.1 142.9
    L  2.6% H
    26.3 231.5
    Federal Bank
    		79,954.4 324.1
    L   H
    322.2 327
    L  0.0% H
    318.2 327
    L  12.2% H
    283.6 327
    L  20.3% H
    256.5 327
    L  55.5% H
    185.1 327
    L  165.3% H
    122.4 327
    L  271.0% H
    77.5 327
    L  478.7% H
    35.7 327
    Power Grid Corp
    		266,229.8 286.3
    L  0.8% H
    283.5 287.7
    L  -2.1% H
    283.1 295.3
    L  -4.6% H
    278.4 303
    L  -3.1% H
    278.4 325.0
    L  -4.3% H
    250 325.0
    L  52.6% H
    177.5 366.3
    L  119.5% H
    125.4 366.3
    L  227.4% H
    68.7 366.3
    Bank of Baroda
    		141,074.8 272.8
    L  -2.3% H
    271.5 279.9
    L  -2.9% H
    271.5 287.2
    L  0.7% H
    258 287.2
    L  4.8% H
    241 287.2
    L  13.0% H
    230.8 325.5
    L  43.6% H
    185.4 325.5
    L  210.7% H
    72.5 325.5
    L  76.7% H
    36 325.5
    Bank of India
    		64,898.3 142.6
    L  -1.5% H
    141.5 145.1
    L  -2.7% H
    141.5 147.3
    L  -3.0% H
    134.6 151
    L  -1.7% H
    134.5 154.3
    L  22.1% H
    108.8 178.4
    L  97.6% H
    71.8 178.4
    L  77.1% H
    40.4 178.4
    L  42.7% H
    30.4 216.8
    Hindalco Industries
    		216,587.7 963.8
    L  1.1% H
    952 973.5
    L  -4.6% H
    950.2 1018.1
    L  -16.2% H
    950.2 1176
    L  11.2% H
    876 1176
    L  38.2% H
    657.5 1176
    L  129.4% H
    414.7 1176
    L  152.1% H
    309.0 1176
    L  716.4% H
    84.9 1176
    Union Bank
    		133,252.2 174.6
    L  -0.1% H
    172.1 175.9
    L  -0.7% H
    172.1 177.0
    L  3.5% H
    160.1 177.6
    L  -0.5% H
    156.2 197.1
    L  17.1% H
    124.6 205.5
    L  146.9% H
    70.8 205.5
    L  343.6% H
    32.7 205.5
    L  36.9% H
    22.7 205.5
    SBI
    		956,384.3 1,036.1
    L  -0.9% H
    1030.9 1046.4
    L  0.1% H
    1020.5 1055.4
    L  7.1% H
    937.2 1055.4
    L  1.6% H
    933.9 1121.0
    L  28.6% H
    786.6 1234.7
    L  81.8% H
    543.2 1234.7
    L  142.8% H
    401.3 1234.7
    L  379.9% H
    149.5 1234.7
    Hindustan Petroleum
    		82,900.0 389.6
    L  -4.8% H
    388.5 406.9
    L  -0.6% H
    388.5 420
    L  -3.3% H
    361.1 420
    L  14.3% H
    317.8 420
    L  -11.3% H
    316.2 508.5
    L  117.0% H
    159.5 508.5
    L  96.1% H
    133.4 508.5
    L  164.7% H
    100 508.5
    UPL
    		47,982.6 568.4
    L  -3.7% H
    564.1 593.6
    L  -6.6% H
    564.1 614.8
    L  -13.4% H
    564.1 660.9
    L  -4.6% H
    564.1 682.6
    L  -11.9% H
    564.1 812.2
    L  -12.9% H
    429.6 812.2
    L  -26.8% H
    429.6 817.7
    L  62.7% H
    230.4 829.5
    GAIL
    		113,236.4 172.2
    L  -0.4% H
    170.0 173.9
    L  -1.0% H
    170.0 178.5
    L  1.9% H
    161.2 178.5
    L  25.5% H
    135 178.5
    L  -9.8% H
    134.4 195.5
    L  65.9% H
    103.8 246.3
    L  68.5% H
    83 246.3
    L  143.7% H
    43.3 246.3
    NMDC
    		75,126.1 85.5
    L  0.6% H
    84.3 85.7
    L  -3.4% H
    84 89.1
    L  -7.4% H
    84 97.5
    L  10.7% H
    75.6 97.5
    L  22.2% H
    67 97.5
    L  145.3% H
    34.7 97.5
    L  40.8% H
    30.8 97.5
    L  179.9% H
    20.5 97.5
    Manappuram Finance
    		26,700.8 315.5
    L  -1.0% H
    311.2 320
    L  -1% H
    309.4 330.9
    L  -4.1% H
    282.6 332.3
    L  24.2% H
    247.8 334
    L  13.9% H
    245.2 334
    L  144.1% H
    122.6 334
    L  92.2% H
    81.5 334
    L  375.4% H
    57.8 334
    NTPC
    		345,298.3 356.1
    L  1.2% H
    351.6 357.9
    L  -2.7% H
    351.5 369.3
    L  -10.6% H
    347.0 401.7
    L  -5.2% H
    347.0 414.4
    L  5.3% H
    315.6 414.4
    L  88.3% H
    184.8 448.5
    L  206.6% H
    112.0 448.5
    L  188.7% H
    73.2 448.5
    Great Eastern
    		21,746.3 1,523.2
    L  1.6% H
    1452.3 1536
    L  6.0% H
    1428.5 1536
    L  0.8% H
    1352.1 1536
    L  7.7% H
    1320 1798
    L  56.4% H
    913.1 1798
    L  102.7% H
    718.1 1798
    L  295.7% H
    265 1798
    L  394.3% H
    162 1798
    Oil India
    		67,138.2 412.8
    L  1.5% H
    407 414
    L  -1.3% H
    404.1 425
    L  -15.4% H
    404.1 495.4
    L  -13.7% H
    404.1 531
    L  -4.8% H
    384.6 531
    L  155.0% H
    160.9 767.9
    L  282.1% H
    100.7 767.9
    L  257.8% H
    42.3 767.9
    Sammaan Capital
    		19,489.0 167.6
    L  -1.3% H
    166.5 171
    L  -4.0% H
    166.5 178.9
    L  -3.3% H
    166.5 192.3
    L  13% H
    134.8 192.3
    L  19.2% H
    114.1 193.0
    L  61.9% H
    97.6 209.3
    L  -29.9% H
    79.3 265.5
    L  -71.7% H
    72.2 1283.6
    Tata Chemicals
    		18,588.3 729.7
    L  -2.2% H
    726.8 746.9
    L  0.1% H
    723.7 775
    L  -5.8% H
    708 775.3
    L  20.5% H
    580.3 854.9
    L  -21.9% H
    580.3 1026.7
    L  -26.8% H
    580.3 1349
    L  1.1% H
    580.3 1349
    L  291.8% H
    186.7 1349
    RBL Bank
    		22,534.6 363.8
    L  -2.0% H
    362.3 371.5
    L  -4.0% H
    362.3 381.7
    L  4.5% H
    333 381.7
    L  23.1% H
    288.6 381.7
    L  52.0% H
    241.5 381.7
    L  106.7% H
    146.1 381.7
    L  69.4% H
    74.2 381.7
    L  61.7% H
    74.2 716.4
    ONGC
    		294,441.4 234.1
    L  0.4% H
    229.7 237.2
    L  -5.0% H
    229.7 247.8
    L  -14.6% H
    229.7 276.1
    L  -17.0% H
    229.7 307.5
    L  -3.6% H
    228.6 307.5
    L  47.6% H
    159.0 345
    L  91.3% H
    108.5 345
    L  66.1% H
    50 345
    Karur Vysya Bank
    		28,888.2 298.9
    L  2.9% H
    288.1 301.4
    L  2.4% H
    288.1 301.4
    L  1.6% H
    269.0 301.7
    L  1.1% H
    261 322
    L  39.6% H
    201.8 343.5
    L  183.8% H
    96.3 343.5
    L  578.0% H
    32 343.5
    L  323.5% H
    15.6 343.5
    Tata Motors PV
    		127,067.5 345.1
    L  -2.3% H
    343.4 354.5
    L  -4.0% H
    343.4 370.5
    L  -13.9% H
    343.4 408
    L  13.8% H
    294.3 408
    L  -49.8% H
    294.3 739.7
    L  -41.2% H
    294.3 1179
    L  0.7% H
    268.5 1179
    L  -21.7% H
    63.5 1179
    Tata Steel
    		236,650.3 189.6
    L  0.5% H
    188.6 191.3
    L  -4.7% H
    187.6 200.7
    L  -11.7% H
    187.6 215.7
    L  -1.9% H
    187.6 224.4
    L  17.4% H
    152.5 224.4
    L  69.9% H
    110.4 224.4
    L  60.1% H
    82.7 224.4
    L  508.6% H
    25.1 224.4
    Bharat Petroleum
    		130,502.2 300.8
    L  -2.9% H
    299.8 309
    L  -1.9% H
    299.8 320.9
    L  -2.1% H
    280.3 321.6
    L  6.4% H
    266.6 321.6
    L  -9.7% H
    266.6 391.7
    L  64.6% H
    165.7 391.7
    L  28.8% H
    144.0 391.7
    L  157.4% H
    115.9 391.7
    REC
    		96,099.5 365.0
    L  0.1% H
    363 368.0
    L  2.7% H
    355.4 371.3
    L  7.4% H
    321 371.3
    L  14.6% H
    304.1 387.5
    L  -9.4% H
    304.1 408.3
    L  118.9% H
    159.2 654
    L  241.4% H
    82.2 654
    L  486.1% H
    59.1 654
    Indian Bank
    		109,737.2 814.7
    L  -2.2% H
    809.9 842.4
    L  -6.4% H
    809.9 875
    L  -2.2% H
    805.9 885.0
    L  -6.5% H
    801.4 1000.9
    L  30.0% H
    606 1000.9
    L  192.7% H
    278.6 1000.9
    L  427.0% H
    115.1 1000.9
    L  478.4% H
    41.6 1000.9
    Mahanagar Gas
    		11,281.4 1,142.1
    L  -2.8% H
    1135 1183.4
    L  -5.5% H
    1135 1252
    L  3.5% H
    1044 1252
    L  21.5% H
    918.3 1252
    L  -24.5% H
    900 1586.9
    L  10.4% H
    900 1988
    L  -0.8% H
    665.8 1988
    L  171.3% H
    492.7 1988
    Canara Bank
    		114,163.2 125.9
    L  -2.4% H
    125.4 129.6
    L  -5.9% H
    125.4 135.4
    L  -6.2% H
    125.4 138.3
    L  -3.5% H
    121.8 146.9
    L  13.4% H
    103.6 162.9
    L  112.2% H
    59.5 162.9
    L  301.0% H
    28.4 162.9
    L  200.8% H
    14.7 162.9
    Grasim Industries
    		209,614.1 3,080.2
    L  -1.5% H
    3072.3 3145
    L  -2.2% H
    3072.3 3186
    L  -2.8% H
    3034.9 3200
    L  17.2% H
    2514.2 3200
    L  7.7% H
    2502.5 3200
    L  77.4% H
    1723.9 3200
    L  103.4% H
    1271.5 3200
    L  246.8% H
    383.5 3200
    IndusInd Bank
    		71,321.8 915.4
    L  -0.4% H
    908.1 921.7
    L  -3.4% H
    900.2 947
    L  -1.8% H
    881 953.5
    L  15.5% H
    750.5 957.9
    L  6.7% H
    710.6 968.9
    L  -31.4% H
    606 1694.5
    L  -9.3% H
    606 1694.5
    L  -15.6% H
    235.6 2038
    Indian Oil
    		196,539.4 139.2
    L  -3.3% H
    138.9 143.4
    L  -3.0% H
    138.9 148.2
    L  -3.3% H
    133.6 148.5
    L  1.0% H
    130.2 149.3
    L  -5.5% H
    130.2 189.0
    L  53.5% H
    85.5 196.8
    L  88.3% H
    65.2 196.8
    L  92.0% H
    47.4 196.8
    Redington
    		21,539.4 275.5
    L  -3.8% H
    273.6 287.8
    L  -1.9% H
    273.6 291.2
    L  23.7% H
    221.0 291.2
    L  37.3% H
    191.3 291.2
    L  -14.5% H
    191.3 334.8
    L  47.8% H
    136.2 334.8
    L  107.4% H
    109.4 334.8
    L  435.8% H
    29.6 334.8
    IRB Infrastructure
    		26,124.7 21.6
    L  2.1% H
    21.0 21.7
    L  0.9% H
    21.0 22.0
    L  -0.3% H
    20.1 22.1
    L  5.7% H
    19.7 24.0
    L  -13.0% H
    19.2 25.1
    L  60.0% H
    12.5 39.1
    L  174.5% H
    7.4 39.1
    L  110.2% H
    2.3 39.1
    Reliance Infra
    		3,007.9 73.6
    L  -5.0% H
    73.6 73.6
    L  -9.7% H
    73.6 81.6
    L  14.9% H
    64.1 85.8
    L  4.4% H
    64.1 91
    L  -82.2% H
    64.1 423.4
    L  -47.0% H
    64.1 423.4
    L  -15.7% H
    58 423.4
    L  -85.9% H
    8.7 635.7
    Bank of Maharashtra
    		72,185.2 93.9
    L  5.8% H
    88 94.5
    L  4.1% H
    87.2 94.5
    L  17.2% H
    76.9 94.5
    L  45.6% H
    61.0 94.5
    L  72.8% H
    51.7 94.5
    L  229.9% H
    28.2 94.5
    L  265.9% H
    15 94.5
    L  182.3% H
    8 94.5
    Cholamandalam Fin
    		30,919.4 1,646.6
    L  -0.4% H
    1635 1679.9
    L  4.0% H
    1566.1 1679.9
    L  0.6% H
    1398.1 1679.9
    L  18.6% H
    1327.5 1809.9
    L  -20.2% H
    1305 2231.6
    L  79.7% H
    885.1 2231.6
    L  151.5% H
    511.3 2231.6
    L  253.3% H
    222.4 2231.6
    Reliance Power
    		9,983.8 24.1
    L  -3.0% H
    24.0 24.8
    L  -7.5% H
    24.0 27.2
    L  -12.7% H
    24.0 28.9
    L  13.1% H
    20.2 30.8
    L  -65.1% H
    20.2 70.9
    L  70.6% H
    13.8 76.5
    L  68.8% H
    9.1 76.5
    L  -51.7% H
    1 76.5
    Aster DM Healthcare
    		39,672.5 765.7
    L  -0.4% H
    754.2 780
    L  -5.4% H
    754.2 824.0
    L  3.3% H
    711.3 836.5
    L  14.6% H
    645.7 836.5
    L  30.2% H
    519.1 836.5
    L  169.9% H
    279.5 836.5
    L  391.6% H
    148.4 836.5
    L  303% H
    78 836.5

    Nifty500 Value 50 FAQ

    How is Nifty500 Value 50 today?
    Nifty500 Value 50 today is trading in the red, and is down by -0.35% at 16119.70.
    Nifty500 Value 50 is currently trading down -0.35% on an intraday basis. In the past week the index fell -2.50%. index has been up 6.63% in the past quarter and rose 12.68% in the past year. You can view this in the overview section.