1. MARKETS
  2. NIFTY500 VALUE 50

Nifty500 Value 50

NSE: NIFVALUE50

Nifty500 Value 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16147.85 68.25 (0.42%)

31 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 Value 50 PB

1.4

Nifty500 Value 50 PE

10.5

Nifty500 Value 50 DIV

2.6

Nifty500 Value 50 EPS

1,540.8

Nifty500 Value 50 Index

Nifty500 Value 50 ETFs
Axis Nifty500 Value 50 ETF
VALUEAXIS
33.0600
0.28 (0.85%)

Nifty500 Value 50 Performance: Nifty500 Value 50 Index Today, Week, Month, Year Change

Nifty500 Value 50 index today and over the week, month and year

68.25 0.42%
Day Change
1
11
36
4
1
-406.35 -2.45%
Qtr Change
25
4
6
4
3
13
249.20 1.57%
Week Change
1
7
5
22
14
6
693.75 4.49%
Half Year Change
17
2
6
5
3
22
33.70 0.21%
Month Change
11
10
8
8
8
10
2520.90 18.50%
Year Change
17
3
2
2
4
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Value 50 Chart: Nifty500 Value 50 Chart and Technicals Live

    Nifty500 Value 50 Chart with Nifty500 Value 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty500 Value 50 stocks list: Nifty500 Value 50 companies analysis

    Nifty500 Value 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		21,947.5 165.6
    L  0.4% H
    163.6 166.0
    L  1.5% H
    161.7 166.0
    L  -2.5% H
    158.9 171.6
    L  -11.7% H
    158.9 204.5
    L  0.0% H
    138.1 204.5
    L  114.2% H
    76.3 212.5
    L  97.4% H
    62.1 212.5
    L  171.0% H
    36.5 212.5
    Zee Entertainment
    		11,002.7 114.6
    L  2.1% H
    112.4 117.3
    L  8.6% H
    105.8 117.3
    L  5.8% H
    96.3 117.3
    L  27.7% H
    81.8 118.4
    L  -1.5% H
    68 124.1
    L  -51.7% H
    68 299.7
    L  -43.5% H
    68 378.7
    L  -77.3% H
    68 619
    Chambal Fertilisers
    		17,584.6 438.9
    L  -1.6% H
    436.3 448.2
    L  1.8% H
    433.1 456
    L  -7.1% H
    425.1 482.7
    L  0.2% H
    422 497.8
    L  -15.3% H
    399.8 580.7
    L  56.9% H
    250.1 742.2
    L  43.9% H
    248.4 742.2
    L  586.3% H
    53.6 742.2
    Power Finance
    		140,039.8 424.4
    L  -0.5% H
    420.4 427.1
    L  3.0% H
    411 431.4
    L  -1.5% H
    399 433
    L  -5.4% H
    399 467.4
    L  5.1% H
    329.9 486.5
    L  104.9% H
    199.6 580
    L  308.2% H
    77.7 580
    L  375.2% H
    54 580
    Petronet LNG
    		42,112.5 280.8
    L  0.7% H
    277.0 281.3
    L  2.2% H
    271.4 281.4
    L  0.6% H
    267.4 282.8
    L  1.4% H
    260.2 294.1
    L   H
    235.4 326.4
    L  20.2% H
    191.7 384.2
    L  28.6% H
    190.3 384.2
    L  79.9% H
    151.3 384.2
    Vedanta
    		103,332.0 264.3
    L  -1.2% H
    263 269
    L  -0.2% H
    259 269.7
    L  -4.1% H
    249.7 282.9
    L  -2.7% H
    249.7 360
    L  -37.7% H
    249.7 795
    L  -4.6% H
    208 795
    L  -12.5% H
    206 795
    L  59.2% H
    60.2 795
    Bandhan Bank
    		28,054.1 174.1
    L  0.8% H
    173.3 175.4
    L  4.9% H
    166.6 175.4
    L  -15.1% H
    162.0 220.8
    L  -12.8% H
    162.0 220.8
    L  6.6% H
    134.3 220.8
    L  -23.6% H
    128.2 263.1
    L  -40.2% H
    128.2 349.6
    L  -53.6% H
    128.2 741.8
    SAIL
    		69,818.3 169.0
    L  0.0% H
    168.0 171.9
    L  4.7% H
    160.0 175.9
    L  0.5% H
    158.0 175.9
    L  -8.4% H
    158.0 209.7
    L  40.7% H
    118.1 209.7
    L  76.8% H
    81.8 209.7
    L  19.0% H
    63.6 209.7
    L  257.0% H
    20.2 209.7
    National Aluminium
    		64,291.3 350.1
    L  0.7% H
    347.7 355.8
    L  1.8% H
    332 355.8
    L  4.6% H
    331.5 368.5
    L  -12.3% H
    331.4 444.5
    L  93.7% H
    179.9 445.2
    L  266.2% H
    86.2 445.2
    L  274.4% H
    67.0 445.2
    L  618.1% H
    24.4 445.2
    Coal India
    		255,229.4 414.2
    L  -0.7% H
    410.2 415.1
    L  -3.1% H
    406.3 431
    L  -4.7% H
    406.3 445.5
    L  -14.0% H
    406.3 487
    L  11.2% H
    368.7 491.3
    L  72.3% H
    227 543.6
    L  189.0% H
    132.8 543.6
    L  26.9% H
    109.6 543.6
    NCC
    		8,857.7 141.1
    L  0.1% H
    140.1 141.6
    L  2.9% H
    137.3 143
    L  -5.7% H
    134.1 152.8
    L  -13.9% H
    134.1 171.8
    L  -34.1% H
    130 226.0
    L  -9.0% H
    130 364.5
    L  60.7% H
    52.2 364.5
    L  76.1% H
    15.9 364.5
    LIC Housing Finance
    		28,773.8 523.1
    L  -3.3% H
    521.5 540.2
    L  -2.9% H
    521.5 556.9
    L  -5.7% H
    521.5 564
    L  -5.7% H
    521.5 598.2
    L  -8.3% H
    458.9 598.2
    L  25.1% H
    390 826.8
    L  27.4% H
    291.8 826.8
    L  0.2% H
    185.3 826.8
    Punjab National Bank
    		129,537.0 112.7
    L  1.0% H
    111.7 113
    L  2.1% H
    110.3 113
    L  4.8% H
    100.5 113.4
    L  3.1% H
    98.5 113.4
    L  9.2% H
    98.5 135.2
    L  83.7% H
    58.6 142.9
    L  185.3% H
    28.1 142.9
    L  -7.8% H
    26.3 231.5
    Federal Bank
    		88,616.1 358.9
    L  1.3% H
    354.8 359.7
    L  1.3% H
    352.9 359.9
    L  8.3% H
    323 359.9
    L  25.1% H
    277.1 359.9
    L  83.0% H
    185.1 359.9
    L  165.6% H
    130.5 359.9
    L  310.3% H
    77.5 359.9
    L  452.1% H
    35.7 359.9
    Power Grid Corp
    		264,369.7 284.3
    L  -0.5% H
    283 287.4
    L  -1.4% H
    281.1 290.6
    L  -1.2% H
    278.9 292
    L  -10.7% H
    278.4 323.9
    L  -2.4% H
    250 325.0
    L  50.5% H
    179.8 366.3
    L  121.4% H
    127.0 366.3
    L  185.2% H
    68.7 366.3
    Bank of Baroda
    		125,457.2 242.6
    L  0.4% H
    242.1 244.5
    L  -1.6% H
    238.5 247.7
    L  -10.7% H
    238.5 273.5
    L  -7.9% H
    238.5 287.2
    L  3.2% H
    230.8 325.5
    L  20.6% H
    185.8 325.5
    L  202.1% H
    72.5 325.5
    L  64.5% H
    36 325.5
    Bank of India
    		62,804.1 138.0
    L  0.5% H
    136.9 138.7
    L  -3.3% H
    135.6 145.4
    L  -2.6% H
    134.0 149.3
    L  -1.4% H
    134.0 151
    L  26.2% H
    109.2 178.4
    L  60.8% H
    82.6 178.4
    L  85.4% H
    40.4 178.4
    L  25.6% H
    30.4 216.8
    Hindalco Industries
    		218,981.0 974.5
    L  0.4% H
    971.1 988
    L  3.4% H
    935.1 988
    L  3.7% H
    935.1 998
    L  -6.1% H
    935.1 1176
    L  44.9% H
    657.5 1176
    L  110.0% H
    438.2 1176
    L  119.1% H
    309.0 1176
    L  613.4% H
    84.9 1176
    Union Bank
    		130,717.9 171.2
    L  0.5% H
    169.8 172.8
    L  0.4% H
    167.7 173.5
    L  -2.1% H
    153.5 179.4
    L  3.2% H
    153.5 179.4
    L  33.7% H
    124.6 205.5
    L  90.8% H
    84.9 205.5
    L  364.7% H
    32.7 205.5
    L  37.0% H
    22.7 205.5
    SBI
    		948,353.7 1,027.4
    L  0.2% H
    1023.5 1034.3
    L  1.2% H
    1007.6 1034.3
    L  -1.9% H
    1000.8 1067
    L  -3.8% H
    933.9 1108
    L  29.4% H
    786.6 1234.7
    L  67.9% H
    543.2 1234.7
    L  137.9% H
    401.3 1234.7
    L  352.0% H
    149.5 1234.7
    Hindustan Petroleum
    		82,931.9 389.8
    L  0.3% H
    385.6 391.9
    L  2.3% H
    385.6 401.7
    L  -0.6% H
    372.1 410.0
    L  4.1% H
    355.8 420
    L  -3.5% H
    316.2 508.5
    L  104.9% H
    159.5 508.5
    L  123.5% H
    133.4 508.5
    L  107.0% H
    100 508.5
    UPL
    		51,013.2 604.3
    L  0.3% H
    599.1 607.6
    L  0.3% H
    596.8 611.6
    L  7.0% H
    567.5 629
    L  -5.9% H
    563.2 682.6
    L  -9.2% H
    563.2 812.2
    L  0.7% H
    429.6 812.2
    L  -22.1% H
    429.6 813.4
    L  54.5% H
    230.4 829.5
    GAIL
    		119,298.6 181.4
    L  4.5% H
    173.5 182.2
    L  6.7% H
    170.1 182.2
    L  4.0% H
    167.3 182.2
    L  11.2% H
    151.4 182.2
    L  4.0% H
    134.4 186.9
    L  50.8% H
    111.5 246.3
    L  95.0% H
    83 246.3
    L  154.7% H
    43.3 246.3
    NMDC
    		74,765.6 85.0
    L  0.0% H
    84.7 85.6
    L  1.8% H
    83.0 86.5
    L  0.9% H
    81.8 86.9
    L  -5.9% H
    81.8 97.5
    L  20.7% H
    68.2 97.5
    L  118.3% H
    37.0 97.5
    L  40.8% H
    30.8 97.5
    L  149.4% H
    20.5 97.5
    Manappuram Finance
    		31,474.7 371.9
    L  1.0% H
    367.3 377
    L  5.4% H
    354.7 381.6
    L  17.4% H
    316.7 381.6
    L  26.3% H
    282.6 381.6
    L  50% H
    245.2 381.6
    L  173.7% H
    125.4 381.6
    L  79.3% H
    81.5 381.6
    L  332.1% H
    57.8 381.6
    NTPC
    		336,716.7 347.3
    L  0.7% H
    343.6 348.3
    L  0.0% H
    341.2 353
    L  -3.0% H
    340.3 360.2
    L  -13% H
    340.3 405.1
    L  4.9% H
    315.6 414.4
    L  54.2% H
    211.8 448.5
    L  193.8% H
    112.0 448.5
    L  161.4% H
    73.2 448.5
    Great Eastern
    		19,279.3 1,350.4
    L  -1.5% H
    1345.9 1383
    L  -6.1% H
    1345.9 1440
    L  -5.0% H
    1332.5 1459
    L  -14.4% H
    1332.5 1798
    L  45.3% H
    914.7 1798
    L  70.8% H
    725 1798
    L  297.2% H
    265 1798
    L  284.8% H
    162 1798
    Oil India
    		74,596.2 458.6
    L  0.4% H
    451.2 459.4
    L  2.0% H
    435.4 459.4
    L  9.2% H
    412.1 465
    L  -6.6% H
    404.1 531
    L  5.7% H
    384.6 531
    L  150.7% H
    174.4 767.9
    L  312.3% H
    104.9 767.9
    L  272.1% H
    42.3 767.9
    Sammaan Capital
    		18,883.4 162.4
    L  1.5% H
    160.1 163.5
    L  1.1% H
    159.6 165.5
    L  -7.9% H
    154.5 178.5
    L  12.3% H
    134.8 192.3
    L  29.2% H
    114.1 193.0
    L  28.8% H
    97.6 209.3
    L  -33.8% H
    79.3 259.8
    L  -76.1% H
    72.2 1283.6
    Tata Chemicals
    		17,159.1 673.6
    L  0.5% H
    668.2 676.4
    L  -1.7% H
    667.9 702
    L  -1.9% H
    667.9 729.9
    L  -16.7% H
    667.9 850
    L  -29.6% H
    580.3 1026.7
    L  -37.2% H
    580.3 1349
    L  -11.7% H
    580.3 1349
    L  222.1% H
    196.0 1349
    RBL Bank
    		58,148.4 375.5
    L  -0.7% H
    373 381.8
    L  6.4% H
    352.9 383.5
    L  3.8% H
    347.9 383.5
    L  11.6% H
    318.5 383.5
    L  44.9% H
    243.3 383.5
    L  67.2% H
    146.1 383.5
    L  94.6% H
    74.2 383.5
    L  66.9% H
    74.2 716.4
    ONGC
    		305,109.5 242.5
    L  0.4% H
    238.2 243.0
    L  -2.5% H
    236.1 248.2
    L  3.2% H
    230.8 254.2
    L  -19.0% H
    227.7 305.0
    L  2.4% H
    227.7 307.5
    L  37.3% H
    171.5 345
    L  110.3% H
    108.5 345
    L  66.3% H
    50 345
    Karur Vysya Bank
    		33,104.3 342.5
    L  0.6% H
    340.6 346.8
    L  1.1% H
    334 346.8
    L  14.1% H
    288.8 347.9
    L  16.7% H
    269.0 347.9
    L  58.2% H
    201.8 347.9
    L  226.3% H
    96.3 347.9
    L  743.9% H
    32 347.9
    L  413.0% H
    15.6 347.9
    Tata Motors PV
    		125,126.2 339.8
    L  1.7% H
    334.5 342.0
    L  4.9% H
    322.8 342.0
    L  -2.3% H
    318.3 351.3
    L  -0.5% H
    318.3 408
    L  -47.6% H
    294.3 739.7
    L  -47.2% H
    294.3 1179
    L  15.6% H
    268.5 1179
    L  -33.2% H
    63.5 1179
    Tata Steel
    		236,800.1 189.7
    L  1.5% H
    186.3 191.8
    L  3.8% H
    182.0 191.8
    L  2.4% H
    181.2 193.3
    L  -10.3% H
    181.2 224.4
    L  24.0% H
    153.1 224.4
    L  54.0% H
    114.6 224.4
    L  32.3% H
    82.7 224.4
    L  420.0% H
    25.1 224.4
    Bharat Petroleum
    		138,723.7 319.8
    L  1.3% H
    314.4 320.4
    L  3.1% H
    312.9 321.3
    L  5.1% H
    299.4 321.9
    L  6.4% H
    276.6 321.9
    L  0.6% H
    266.6 391.7
    L  69.4% H
    165.7 391.7
    L  43.5% H
    144.0 391.7
    L  61.3% H
    119.3 391.7
    REC
    		98,206.1 373.0
    L  -0.5% H
    370 374
    L  3.1% H
    356.9 378.7
    L  0.8% H
    345.7 378.7
    L  5.3% H
    321 378.7
    L  -4.1% H
    304.1 397.8
    L  86.5% H
    191.5 654
    L  229.1% H
    82.2 654
    L  351.6% H
    59.1 654
    Indian Bank
    		112,673.5 836.5
    L  1.1% H
    828 840.9
    L  1.3% H
    817.8 841.3
    L  1.9% H
    769.3 874.9
    L  -1.8% H
    769.3 885.0
    L  34.7% H
    619.1 1000.9
    L  140.8% H
    335.6 1000.9
    L  501.8% H
    115.1 1000.9
    L  438.6% H
    41.6 1000.9
    Mahanagar Gas
    		11,068.1 1,120.5
    L  0.2% H
    1111.1 1179
    L  4.0% H
    1069 1179
    L  -3.6% H
    1064.4 1179
    L  -1.3% H
    1024 1252
    L  -16.2% H
    900 1378
    L  0.0% H
    900 1988
    L  -4.0% H
    665.8 1988
    L  118.7% H
    509.1 1988
    Canara Bank
    		113,365.0 125.0
    L  0.6% H
    124.3 125.4
    L  -0.5% H
    123.7 129.7
    L  -1.0% H
    120.5 131.5
    L  -7.2% H
    120.5 139.4
    L  18.0% H
    103.6 162.9
    L  83.4% H
    63.9 162.9
    L  307.9% H
    29.6 162.9
    L  163.8% H
    14.7 162.9
    Grasim Industries
    		211,016.0 3,100.8
    L  -0.1% H
    3092.6 3135.9
    L  0.4% H
    3085.5 3149
    L  -1.3% H
    3060 3246
    L  11.0% H
    2805 3246
    L  13.9% H
    2502.5 3246
    L  69.4% H
    1751.1 3246
    L  100.7% H
    1271.5 3246
    L  212.1% H
    383.5 3246
    IndusInd Bank
    		78,883.3 1,012.5
    L  0.1% H
    996.4 1017.9
    L  1.7% H
    989.2 1017.9
    L  7.5% H
    931.6 1077.9
    L  10.5% H
    870.2 1077.9
    L  29.2% H
    710.6 1077.9
    L  -27.4% H
    606 1694.5
    L  3.2% H
    606 1694.5
    L  -15.7% H
    235.6 2038
    Indian Oil
    		197,937.4 140.2
    L  0.2% H
    138.9 140.7
    L  1.2% H
    138.9 143.0
    L  0.2% H
    136.6 144.1
    L  -1.5% H
    130.5 149.3
    L  -0.6% H
    130.2 189.0
    L  49.1% H
    85.5 196.8
    L  103.8% H
    65.2 196.8
    L  55.2% H
    47.4 196.8
    Redington
    		25,145.8 321.7
    L  3.4% H
    307.0 327.7
    L  24.2% H
    260.2 338.5
    L  17.5% H
    255.7 338.5
    L  49% H
    208.1 338.5
    L  28.9% H
    191.3 338.5
    L  75.6% H
    136.2 338.5
    L  96.6% H
    109.4 338.5
    L  524.6% H
    29.6 338.5
    IRB Infrastructure
    		24,156 20
    L  -1.2% H
    19.9 20.5
    L  2.0% H
    19.4 21.0
    L  -6.1% H
    19.3 21.8
    L  -7.2% H
    19.3 24.0
    L  -9.8% H
    19.2 24.0
    L  58.1% H
    12.5 39.1
    L  143.3% H
    7.4 39.1
    L  86.0% H
    2.3 39.1
    Reliance Infra
    		2,453.4 60.0
    L  -5.0% H
    60.0 63.2
    L  -5.0% H
    60.0 63.2
    L  -18.4% H
    60.0 69.9
    L  -23.7% H
    60.0 85.8
    L  -80.7% H
    60.0 303
    L  -67.3% H
    60.0 423.4
    L  -21.6% H
    58 423.4
    L  -90.0% H
    8.7 635.7
    Bank of Maharashtra
    		61,017.1 79.3
    L  0.1% H
    79.0 80.2
    L  -2.1% H
    79.0 82.3
    L  -13.0% H
    78.0 91.9
    L  1.2% H
    76.2 94.5
    L  46.2% H
    51.7 94.5
    L  133.3% H
    32.7 94.5
    L  262.2% H
    15 94.5
    L  146.4% H
    8 94.5
    Cholamandalam Fin
    		28,808.8 1,534.2
    L  2.1% H
    1504 1551.3
    L  1.2% H
    1493 1577.8
    L  -7.7% H
    1490.1 1721.4
    L  -1.4% H
    1398.1 1809.9
    L  -16.1% H
    1305 2064
    L  59.0% H
    885.1 2231.6
    L  131.8% H
    511.3 2231.6
    L  175.8% H
    222.4 2231.6
    Reliance Power
    		9,681.8 23.4
    L  0.3% H
    23.2 23.7
    L  -2.7% H
    23.2 24.2
    L  -13.8% H
    23.1 27.8
    L  -18.2% H
    23.1 29.5
    L  -53.3% H
    20.2 50.9
    L  37.7% H
    15.6 76.5
    L  94.3% H
    9.1 76.5
    L  -55.8% H
    1 76.5
    Aster DM Quality Care
    		42,597.3 822.2
    L  1% H
    799.2 827.4
    L  4.7% H
    786.1 839.4
    L  6.0% H
    770 839.4
    L  17.3% H
    711.3 839.4
    L  38.1% H
    519.1 839.4
    L  157.1% H
    294.4 839.4
    L  403.2% H
    148.4 839.4
    L  332.7% H
    78 839.4
    AWL Agri Business
    		24,621.1 189.4
    L  1.0% H
    188.5 199.9
    L  0.7% H
    185.9 199.9
    L  2.8% H
    180 199.9
    L  -3.5% H
    179.5 216.0
    L  -26.4% H
    171.2 282.9
    L  -54.1% H
    171.2 414.5
    L  -17.6% H
    171.2 878
    L  -17.6% H
    171.2 878
    Cyient
    		9,418.2 847.7
    L   H
    837.1 852.1
    L  0.9% H
    822 879.7
    L  -1.5% H
    814.5 905.0
    L  -2.8% H
    814.5 932
    L  -28.3% H
    750.3 1284.7
    L  -42.0% H
    750.3 2459.0
    L  -14.1% H
    720 2459.0
    L  67.8% H
    184 2459.0
    Castrol
    		18,319.5 185.2
    L  0.2% H
    184.9 185.6
    L  0.2% H
    183.6 185.9
    L  0.5% H
    182.9 189.0
    L  0.2% H
    180.5 189.0
    L  -15.2% H
    170.1 224.8
    L  28.3% H
    132.4 284.4
    L  33.8% H
    99.1 284.4
    L  -16.2% H
    89.6 284.4
    Indraprastha Gas
    		21,277.2 152.0
    L  0.2% H
    151.1 152.7
    L  1.8% H
    149.7 153.4
    L  -3.1% H
    147.2 158.8
    L  -8.5% H
    147.2 175.6
    L  -24.6% H
    141.7 223.5
    L  -34.0% H
    141.7 285.2
    L  -45.5% H
    141.7 301.0
    L  133.9% H
    64.3 301.0
    Jaiprakash Power
    		12,535.0 18.3
    L  5.6% H
    17.2 18.9
    L  7.9% H
    16.9 18.9
    L  1.9% H
    16.7 18.9
    L  -7.3% H
    16.7 24.5
    L  -9.2% H
    13.2 24.5
    L  173.0% H
    6.3 27.7
    L  273.3% H
    3.4 27.7
    L  204.8% H
    0.4 27.7

    Nifty500 Value 50 FAQ

    How is Nifty500 Value 50 today?
    Nifty500 Value 50 today is trading in the green, and is up by 0.42% at 16147.85.
    Nifty500 Value 50 is currently trading up 0.42% on an intraday basis. In the past week the index rose 1.57%. index has been down -2.45% in the past quarter and rose 18.50% in the past year. You can view this in the overview section.