1. MARKETS
  2. NIFTY500 VALUE 50

Nifty500 Value 50

NSE: NIFVALUE50

Nifty500 Value 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13571.75 -31.85 (-0.23%)

29 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty500 Value 50 PB

1.4

Nifty500 Value 50 PE

10.1

Nifty500 Value 50 DIV

3.2

Nifty500 Value 50 EPS

1,349.1

Nifty500 Value 50 Index

Nifty500 Value 50 ETFs
Axis Nifty500 Value 50 ETF
AXISVALUE
27.6100
-0.09 (-0.32%)

Nifty500 Value 50 Performance: Nifty500 Value 50 Index Today, Week, Month, Year Change

Nifty500 Value 50 index today and over the week, month and year

-31.85 -0.23%
Day Change
32
16
1
1
-356.85 -2.56%
Qtr Change
24
8
4
4
2
8
-300.80 -2.17%
Week Change
13
21
13
2
1
1282.50 10.44%
Half Year Change
4
1
2
6
37
-514.40 -3.65%
Month Change
25
13
5
5
2
-1778.20 -11.58%
Year Change
33
1
2
4
1
9
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Value 50 Chart: Nifty500 Value 50 Chart and Technicals Live

    Nifty500 Value 50 Chart with Nifty500 Value 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 Value 50 stocks list: Nifty500 Value 50 companies analysis

    Nifty500 Value 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		20,173.9 152.2
    L  -1.3% H
    152.0 155.5
    L  -8.8% H
    152.0 171.1
    L  -14.0% H
    152.0 181.3
    L  -9.4% H
    152.0 183
    L  -23.3% H
    119 212.5
    L  95.4% H
    62.1 212.5
    L  143.1% H
    55.5 212.5
    L  190.8% H
    36.5 212.5
    Zee Entertainment
    		11,145.9 116.0
    L  -1.8% H
    115.7 119.8
    L  -6.1% H
    115.7 123.6
    L  -2.3% H
    111.6 124.1
    L  -9.4% H
    111.6 151.7
    L  -18.5% H
    89.3 151.7
    L  -53.8% H
    89.3 299.7
    L  -45.7% H
    89.3 378.7
    L  -70.1% H
    89.3 619
    Chambal Fertilisers
    		21,639.2 540.1
    L  -0.3% H
    536.3 549.9
    L  -3.8% H
    536.3 569.9
    L  1.4% H
    503 571.4
    L  -7.8% H
    503 588
    L  6.1% H
    443.2 742.2
    L  56.0% H
    248.4 742.2
    L  251.7% H
    133.3 742.2
    L  796.4% H
    50.7 742.2
    Power Finance
    		125,304.9 379.7
    L  -0.5% H
    376 383.6
    L  -5.0% H
    376 401.3
    L  -7.5% H
    376 424.9
    L  -8.2% H
    376 438.4
    L  -31.5% H
    357.3 566.4
    L  300.2% H
    80.7 580
    L  383.3% H
    65.6 580
    L  331.9% H
    54 580
    Petronet LNG
    		40,425.0 269.5
    L  -0.8% H
    268.8 274.4
    L  -2.7% H
    267.9 277.4
    L  -8.0% H
    267.9 294.3
    L  -14.2% H
    267.9 315.7
    L  -26.3% H
    267.9 372.3
    L  22.5% H
    191.7 384.2
    L  8.1% H
    190.3 384.2
    L  206.4% H
    85.1 384.2
    Vedanta
    		164,490.5 420.7
    L  -0.9% H
    420 428.6
    L  -5.3% H
    420 451.5
    L  -4.3% H
    420 452.8
    L  -6.9% H
    420 475
    L  -9.2% H
    363 527.0
    L  58.1% H
    208 527.0
    L  226.5% H
    91.2 527.0
    L  335.7% H
    58.2 527.0
    Bandhan Bank
    		26,065.5 161.8
    L  -0.7% H
    161.3 165.7
    L  -6.6% H
    161.3 174.3
    L  -6.7% H
    161.3 177.4
    L  -5.3% H
    161.3 192.5
    L  -16.6% H
    128.2 215.4
    L  -41.2% H
    128.2 314.8
    L  -49.4% H
    128.2 430.7
    L  -56.9% H
    128.2 741.8
    SAIL
    		49,012.8 118.7
    L  -0.5% H
    118.2 120.3
    L  -2.7% H
    118.1 123.6
    L  -5.8% H
    118.1 126.6
    L  -8.7% H
    118.1 140.0
    L  -11.6% H
    99.2 144.2
    L  48.4% H
    73.2 175.4
    L  189.8% H
    32.7 175.4
    L  128.0% H
    20.2 175.4
    National Aluminium
    		34,194.4 186.2
    L  0.8% H
    183.9 188.5
    L  -1.4% H
    183.9 193
    L  -1.9% H
    179.9 193.6
    L  1.4% H
    176.3 200
    L  1.9% H
    137.8 263.0
    L  132.1% H
    67.0 263.0
    L  395.8% H
    29.1 263.0
    L  504.5% H
    24.4 263.0
    Coal India
    		230,979.1 374.8
    L  0.1% H
    372.7 379
    L  0.1% H
    368.7 380.8
    L  -2.3% H
    368.7 388.6
    L  -5.9% H
    368.7 409.5
    L  -29.0% H
    349.3 537
    L  62.5% H
    207.6 543.6
    L  169.5% H
    109.6 543.6
    L  4.8% H
    109.6 543.6
    NCC
    		12,839.5 204.5
    L  -1.7% H
    203.8 212.2
    L  -5.7% H
    203.8 221.0
    L  -8.3% H
    203.8 226.0
    L  -13.5% H
    203.8 242.2
    L  -36.1% H
    170.1 330.8
    L  200.3% H
    66.3 364.5
    L  461.8% H
    29.5 364.5
    L  176.4% H
    15.9 364.5
    LIC Housing Finance
    		30,539.5 555.2
    L  1.4% H
    545 558.4
    L  -1.5% H
    545 566.9
    L  -7.2% H
    545 600.3
    L  -6.9% H
    545 646.5
    L  -17.9% H
    483.7 735.6
    L  37.5% H
    315.1 826.8
    L  76.6% H
    260 826.8
    L  26.4% H
    185.3 826.8
    Punjab National Bank
    		115,940.8 100.9
    L  -0.6% H
    100.6 102.4
    L  -4.2% H
    100.6 106.4
    L  -7.7% H
    100.6 111.2
    L  -1.4% H
    100.5 115.7
    L  -12.7% H
    85.5 117.6
    L  186.2% H
    34.3 142.9
    L  172.3% H
    26.3 142.9
    L  -29.6% H
    26.3 231.5
    Federal Bank
    		47,138.0 191.7
    L  0.0% H
    191.1 193.9
    L  -2.4% H
    190.5 197.9
    L  -6.6% H
    185.1 205.8
    L  -4.7% H
    185.1 220
    L  -2.2% H
    172.7 220
    L  69.5% H
    109.5 220
    L  217.1% H
    45.4 220
    L  207.0% H
    35.7 220
    Power Grid Corp
    		255,999.1 275.3
    L  0.3% H
    272.3 276.1
    L  -2.9% H
    272.3 284.6
    L  -6.1% H
    272.3 296.5
    L  -6.1% H
    272.3 302.7
    L  -17.4% H
    247.3 366.3
    L  61.6% H
    139.8 366.3
    L  168.4% H
    87.0 366.3
    L  262.1% H
    67.8 366.3
    Bank of Baroda
    		120,404.8 232.8
    L  -0.2% H
    230.8 234.5
    L  -3.1% H
    230.8 242.9
    L  -3.9% H
    230.8 248.5
    L  -4.3% H
    230.5 257.9
    L  -6.8% H
    190.7 267.0
    L  84.3% H
    124 299.7
    L  351.2% H
    39.5 299.7
    L  25.7% H
    36 299.7
    Bank of India
    		50,211.4 110.3
    L  0.0% H
    109.9 111.7
    L  -4.5% H
    109.9 116.2
    L  -1.7% H
    108.8 117.3
    L  -7.5% H
    108.8 130.2
    L  -5.7% H
    90.1 130.2
    L  116.7% H
    45.9 158.0
    L  109.9% H
    38.2 158.0
    L  -22.1% H
    30.4 216.8
    Hindalco Industries
    		158,193.5 704.0
    L  0.4% H
    697 708.8
    L  0.0% H
    697 720.9
    L  1.6% H
    657.5 720.9
    L  8.3% H
    618 720.9
    L  0.5% H
    546.5 772.7
    L  63.6% H
    358.8 772.7
    L  263.2% H
    154.4 772.7
    L  762.2% H
    58.8 772.7
    Union Bank
    		95,282.7 124.8
    L  -1.8% H
    124.6 128.2
    L  -7.4% H
    124.6 136
    L  -6.0% H
    124.6 138.6
    L  -11.5% H
    124.6 158.7
    L  1.3% H
    100.8 158.7
    L  200.8% H
    41.8 172.5
    L  297.5% H
    23.1 172.5
    L  -28.7% H
    22.7 205.1
    City Union Bank
    		14,527.0 196.1
    L  -1.3% H
    195.2 200.2
    L  -7.4% H
    195.2 212.4
    L  -4.1% H
    195.2 224.5
    L  0.9% H
    187.1 232.6
    L  16.6% H
    142.9 232.6
    L  9.4% H
    119.5 232.6
    L  30.7% H
    109 232.6
    L  145.6% H
    64.3 249.4
    SBI
    		740,757.1 802.5
    L  0.1% H
    798.5 806.7
    L  -1.7% H
    798.5 820.5
    L  0.4% H
    786.6 838
    L  0.7% H
    781.7 842.5
    L  -1.5% H
    680 875.5
    L  55.9% H
    499.4 912
    L  256.9% H
    175.5 912
    L  222.4% H
    148.3 912
    Hindustan Petroleum
    		79,984.8 375.9
    L  -1.5% H
    375.1 383.9
    L  -3.8% H
    375.1 391.5
    L  -11.7% H
    375.1 435.9
    L  -9.4% H
    370.2 455.2
    L  -9.5% H
    287.6 457.2
    L  134.5% H
    133.4 457.2
    L  169.0% H
    108.6 457.2
    L  206.8% H
    94.1 457.2
    UPL
    		57,041.8 715.8
    L  -0.1% H
    702.6 722.2
    L  -0.1% H
    702.6 741
    L  -1.4% H
    658 741
    L  13.4% H
    618 741
    L  29.1% H
    483.8 741
    L  -0.6% H
    429.6 774.1
    L  43.7% H
    382.7 829.5
    L  114.5% H
    230.4 829.5
    GAIL
    		113,795.2 173.1
    L  1.1% H
    170.1 174
    L  -2.1% H
    169.6 176.9
    L  -5.4% H
    167.3 183.1
    L  -9.7% H
    167.3 202.8
    L  -25.4% H
    150.5 245
    L  93.8% H
    83 246.3
    L  161.9% H
    54.1 246.3
    L  219.3% H
    43.3 246.3
    NMDC
    		60,487.7 68.8
    L  0.1% H
    68.2 69.5
    L  -1.9% H
    68.2 71.3
    L  -4.2% H
    68.2 73
    L  -4.8% H
    66.8 75.2
    L  -7.8% H
    59.5 82.8
    L  66.7% H
    30.8 95.5
    L  92.0% H
    25.2 95.5
    L  106.4% H
    20.5 95.5
    Ujjivan Small Finance
    		8,264.0 42.7
    L  0.6% H
    42.1 43.4
    L  -2.4% H
    42.0 44.2
    L  -2.9% H
    41.3 45.0
    L  -2% H
    41.3 51.9
    L  -1.5% H
    30.9 51.9
    L  110.8% H
    20.3 63
    L  14.0% H
    13.5 63
    L  15.4% H
    13.5 63
    Manappuram Finance
    		22,130.0 261.5
    L  -0.6% H
    260 266.2
    L  -2.0% H
    260 274.6
    L  1% H
    245.8 274.6
    L  12.8% H
    231.1 284.9
    L  20.8% H
    138.4 284.9
    L  155.1% H
    90.5 284.9
    L  66.9% H
    81.5 284.9
    L  1041.7% H
    19.8 284.9
    NTPC
    		317,614.3 327.6
    L  -1.0% H
    327 331.5
    L  -2.8% H
    327 341.4
    L  -2.1% H
    327 344.4
    L  -3.5% H
    321.4 345.6
    L  -20.1% H
    292.8 448.5
    L  103.5% H
    155 448.5
    L  222.6% H
    78.1 448.5
    L  223.3% H
    73.2 448.5
    Great Eastern
    		13,239.5 927.4
    L  -0.8% H
    925 944.1
    L  -4.2% H
    925 969.3
    L  -3.2% H
    913.1 989
    L  -1.0% H
    913.1 1049
    L  -28.8% H
    797.5 1365
    L  66.8% H
    478.7 1543.7
    L  241.2% H
    210.8 1543.7
    L  154.1% H
    162 1543.7
    Oil India
    		63,486.5 390.3
    L  -0.1% H
    384.6 392.2
    L  -4.7% H
    384.6 410.8
    L  -11.4% H
    384.6 449.5
    L  -12.1% H
    384.6 491.5
    L  -46.8% H
    325 767.9
    L  210.7% H
    111.9 767.9
    L  504.5% H
    55.7 767.9
    L  150.1% H
    42.3 767.9
    Sammaan Capital
    		10,281.0 124.0
    L  5.1% H
    118.6 126.8
    L  1.8% H
    116.7 126.8
    L  -1.0% H
    114.1 130.6
    L  1.4% H
    114.1 146.8
    L  -23.8% H
    97.6 174
    L  3.4% H
    81.8 209.3
    L  -37.9% H
    79.3 279.6
    L  -82.1% H
    72.2 1283.6
    Tata Chemicals
    		23,455.4 920.7
    L  0.3% H
    917.1 934.0
    L  -1.9% H
    915.1 953.7
    L  -7.9% H
    915.1 1018.8
    L  3.3% H
    879.5 1018.8
    L  -14.2% H
    756 1247.4
    L  -18.7% H
    756 1349
    L  180.8% H
    273.5 1349
    L  410.6% H
    136.5 1349
    RBL Bank
    		15,993.1 261.1
    L  4.1% H
    251.5 267.4
    L  3.1% H
    243.3 267.4
    L  2.1% H
    243.3 271.5
    L  21.0% H
    205.5 272.9
    L  15.1% H
    146.1 272.9
    L  112.8% H
    108.4 300.7
    L  24.0% H
    74.2 300.7
    L  16.0% H
    74.2 716.4
    ONGC
    		294,013.7 233.7
    L  0.1% H
    231.3 235.4
    L  -1.1% H
    231.3 237.5
    L  -3.2% H
    231.3 243.7
    L  -3.8% H
    231.3 257.5
    L  -29.1% H
    205 334.4
    L  72.0% H
    121.5 345
    L  190.9% H
    64.1 345
    L  43.9% H
    50 345
    Karur Vysya Bank
    		20,685.7 214.1
    L  0.9% H
    211.3 215
    L  -0.5% H
    211.3 230.0
    L  -1.2% H
    211.3 230.0
    L  16.0% H
    182.0 231.3
    L  15.0% H
    154.6 231.3
    L  279.1% H
    56.1 231.3
    L  519.0% H
    24.4 231.3
    L  224.5% H
    15.6 231.3
    Tata Motors
    		246,306.4 669
    L  -1.0% H
    668 681.2
    L  -1.7% H
    667.8 688.9
    L  -3.4% H
    627.1 703.4
    L  -7.7% H
    627.1 744
    L  -40.4% H
    535.8 1115
    L  47.6% H
    375.2 1179
    L  368.5% H
    122.2 1179
    L  96.7% H
    63.5 1179
    Tata Steel
    		192,845.6 154.5
    L  0.6% H
    153.1 155.1
    L  -2.6% H
    153.1 160.3
    L  -4.5% H
    152.5 162.8
    L  -5.3% H
    149.8 168.8
    L  1.0% H
    122.6 170.2
    L  47.3% H
    95 184.6
    L  264.2% H
    34.3 184.6
    L  574.6% H
    20.0 184.6
    Bharat Petroleum
    		133,712.7 308.2
    L  -0.8% H
    307 312.3
    L  -2.6% H
    307 319.0
    L  -8.0% H
    307 343.6
    L  -3.4% H
    299.3 358.7
    L  -13.5% H
    234.0 376
    L  89.0% H
    144.0 376
    L  48.5% H
    144.0 376
    L  222.2% H
    81.2 376
    IIFL Finance
    		18,172.6 427.6
    L  -2.0% H
    425.9 440.5
    L  -5.2% H
    425.9 465
    L  -17.0% H
    418.1 521.5
    L  0.0% H
    418.1 538.2
    L  -5.2% H
    279.8 560.6
    L  29.0% H
    279.8 683.3
    L  382.9% H
    71.7 683.3
    L  133.5% H
    56.5 849.0
    Gujarat Narmada
    		7,681.3 522.8
    L  0.4% H
    517.7 526.2
    L  -1.7% H
    517.7 536.0
    L  -3.2% H
    492.2 555
    L  -4.0% H
    492.2 573.8
    L  -22.7% H
    449 707.7
    L  -28.1% H
    449 814.9
    L  138.9% H
    183.2 912
    L  792.1% H
    55 912
    REC
    		92,162.8 350
    L  -1.4% H
    348.6 355.8
    L  -6.8% H
    348.6 378.4
    L  -12.5% H
    348.6 403.6
    L  -14.3% H
    348.6 428.7
    L  -44.1% H
    348.6 635.4
    L  226.3% H
    91.1 654
    L  318.4% H
    68.9 654
    L  274.3% H
    57.1 654
    Indian Bank
    		87,970.2 653.1
    L  0.0% H
    642.6 657.1
    L  -2.6% H
    642.6 673.4
    L  3.6% H
    606 683.1
    L  8.7% H
    597.7 683.1
    L  16.3% H
    473.9 683.1
    L  242.7% H
    183.7 683.1
    L  849.3% H
    53.1 683.1
    L  389.4% H
    41.6 683.1
    Mahanagar Gas
    		12,365.0 1,251.8
    L  -1.8% H
    1245.1 1273.8
    L  -5.7% H
    1245.1 1334.5
    L  -9.9% H
    1245.1 1427.9
    L  -9.5% H
    1245.1 1586.9
    L  -29.6% H
    1075.3 1988
    L  45.4% H
    771.4 1988
    L  26.2% H
    665.8 1988
    L  197.3% H
    492.7 1988
    Canara Bank
    		94,180.6 103.8
    L  -0.8% H
    103.6 105.2
    L  -5.6% H
    103.6 111.0
    L  -5.7% H
    103.6 113
    L  -6.2% H
    103.6 119.3
    L  -5.9% H
    78.6 119.3
    L  120.9% H
    41.5 128.9
    L  352.2% H
    16.5 128.9
    L  90.3% H
    14.7 128.9
    EID Parry
    		20,019.4 1,125.8
    L  -0.2% H
    1103 1134
    L  -4.4% H
    1101.6 1196.4
    L  -6.9% H
    1052 1246.8
    L  16.7% H
    931.3 1246.8
    L  38.1% H
    639 1246.8
    L  114.1% H
    433.2 1246.8
    L  287.4% H
    260.1 1246.8
    L  714.3% H
    102.2 1246.8
    Grasim Industries
    		185,825.7 2,775.6
    L  -0.3% H
    2762.7 2797.8
    L  -1.4% H
    2762.7 2832.7
    L  1.2% H
    2672.6 2898.4
    L  7.9% H
    2511 2898.4
    L  3.7% H
    2277.0 2898.4
    L  67.5% H
    1521 2898.4
    L  297.4% H
    648.5 2898.4
    L  303.9% H
    383.5 2898.4
    IndusInd Bank
    		57,612.7 739.5
    L  -1.0% H
    738 750.4
    L  -2.7% H
    738 775
    L  -8.5% H
    738 848.7
    L  -10.3% H
    738 892.8
    L  -47.8% H
    606 1498
    L  -30.2% H
    606 1694.5
    L  11.1% H
    485 1694.5
    L  -12.8% H
    235.6 2038
    Gujarat State
    		16,356.5 289.9
    L  -0.3% H
    289.1 293
    L  -5.2% H
    289.1 307
    L  -9.7% H
    289.1 324.0
    L  -11.9% H
    289.1 348
    L  -30.9% H
    261.5 469.7
    L  21.5% H
    214.9 469.7
    L  36.3% H
    177.4 469.7
    L  138.4% H
    109.3 469.7
    Piramal Enterprises
    		25,392.4 1,120.2
    L  -0.2% H
    1096.6 1131.3
    L  -4.1% H
    1096.6 1199.9
    L  -13.5% H
    1087.1 1355.3
    L  2% H
    1087.1 1355.3
    L  6.1% H
    848.3 1355.3
    L  -41.9% H
    630.5 1355.3
    L  -25.9% H
    630.5 3015.0
    L  20.2% H
    606.9 3308.0
    Indian Oil
    		192,924.4 136.6
    L  -1.4% H
    136.5 139.5
    L  -2.4% H
    136.5 140.4
    L  -7.7% H
    136.5 150.2
    L  -4.9% H
    136.4 155
    L  -22.7% H
    110.7 184
    L  92.3% H
    65.2 196.8
    L  133.4% H
    47.8 196.8
    L  102.3% H
    47.4 196.8

    Nifty500 Value 50 FAQ

    How is Nifty500 Value 50 today?
    Nifty500 Value 50 today is trading in the red, and is down by -0.23% at 13571.75.
    Nifty500 Value 50 is currently trading down -0.23% on an intraday basis. In the past week the index fell -2.17%. index has been down -2.56% in the past quarter and fell -11.58% in the past year. You can view this in the overview section.