1. MARKETS
  2. NIFTY500 VALUE 50

Nifty500 Value 50

NSE: NIFVALUE50

Nifty500 Value 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14024.50 59.10 (0.42%)

Near 52W High of ₹14643.75

25 Jun, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty500 Value 50 PB

1.5

Nifty500 Value 50 PE

10.7

Nifty500 Value 50 DIV

3.3

Nifty500 Value 50 EPS

1,302.7

Nifty500 Value 50 Performance: Nifty500 Value 50 Index Today, Week, Month, Year Change

Nifty500 Value 50 index today and over the week, month and year

59.10 0.42%
Day Change
19
24
5
2
503.05 3.72%
Qtr Change
5
4
5
2
3
31
154.85 1.12%
Week Change
1
6
7
19
11
6
322.20 2.35%
Half Year Change
12
5
3
3
5
22
121.75 0.88%
Month Change
4
7
5
8
11
15
-628.96 -4.29%
Year Change
26
5
2
1
2
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Value 50 Chart: Nifty500 Value 50 Chart and Technicals Live

    Nifty500 Value 50 Chart with Nifty500 Value 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 Value 50 stocks list: Nifty500 Value 50 companies analysis

    Nifty500 Value 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    CESC
    		22,852.8 172.4
    L  3.5% H
    166.7 173.0
    L  5.8% H
    160.6 173.0
    L  1.2% H
    160.6 173
    L  12.1% H
    140 177.0
    L  13.4% H
    119 212.5
    L  145.2% H
    62.1 212.5
    L  184.2% H
    53.9 212.5
    L  211.4% H
    36.5 212.5
    Zee Entertainment
    		14,063.0 146.4
    L  2.0% H
    143.1 147.3
    L  6.7% H
    126.1 151.4
    L  14.3% H
    126.1 151.4
    L  38.9% H
    95.2 151.4
    L  -3.1% H
    89.3 164.0
    L  -33.7% H
    89.3 299.7
    L  -15.9% H
    89.3 378.7
    L  -58.8% H
    89.3 619
    Chambal Fertilisers
    		22,448.5 560.3
    L  -0.4% H
    557.6 569.5
    L  0.9% H
    542 570
    L  -5.7% H
    532.0 602.4
    L  -9.6% H
    532.0 742.2
    L  7.4% H
    443.2 742.2
    L  96.8% H
    248.4 742.2
    L  290.2% H
    133.3 742.2
    L  842.5% H
    50.7 742.2
    Power Finance
    		136,261.2 412.9
    L  -0.2% H
    410.6 418.0
    L  2.4% H
    388.6 420.8
    L  1.8% H
    388.6 436.2
    L  -3.0% H
    371.9 444.1
    L  -15.4% H
    357.3 580
    L  403.3% H
    80.7 580
    L  486.8% H
    63.1 580
    L  274.3% H
    54 580
    Petronet LNG
    		44,460.0 296.4
    L  -0.9% H
    296.0 301.9
    L  -0.2% H
    290.1 302.3
    L  -7.4% H
    290.1 325
    L  -2.6% H
    269.6 326.5
    L  -8.6% H
    269.6 384.2
    L  43.5% H
    191.7 384.2
    L  12.8% H
    190.3 384.2
    L  221.3% H
    81.8 384.2
    Vedanta
    		172,819.6 442.0
    L  -0.9% H
    439.5 448.0
    L  -3.7% H
    436.8 467.8
    L  0.4% H
    425.9 473.1
    L  -6.4% H
    363 475.4
    L  -4.6% H
    363 527.0
    L  99.6% H
    206 527.0
    L  303.8% H
    91.2 527.0
    L  151.0% H
    58.2 527.0
    Bandhan Bank
    		29,318.1 182.0
    L  1.0% H
    179.9 183.1
    L  4.0% H
    175.6 183.1
    L  10.0% H
    164.4 187.5
    L  23.5% H
    141.5 187.5
    L  -12.5% H
    128.2 222.3
    L  -36.4% H
    128.2 314.8
    L  -45.1% H
    128.2 430.7
    L  -51.5% H
    128.2 741.8
    SAIL
    		52,978.1 128.3
    L  -1.9% H
    128.1 131.6
    L  1.1% H
    123.9 132.9
    L  1.9% H
    123.9 136.0
    L  9.4% H
    101.1 136.0
    L  -14.4% H
    99.2 158.8
    L  88.6% H
    67.5 175.4
    L  315.8% H
    29.2 175.4
    L  107.4% H
    20.2 175.4
    National Aluminium
    		34,517.7 187.9
    L  -1.0% H
    187.4 191.3
    L  1.5% H
    181.0 192.3
    L  2.2% H
    176.3 194.4
    L  0.5% H
    137.8 194.4
    L  -1.1% H
    137.8 263.0
    L  171.2% H
    67.0 263.0
    L  482.8% H
    29.1 263.0
    L  349.6% H
    24.4 263.0
    Coal
    		241,424.9 391.8
    L  -0.2% H
    391 395.4
    L  0.1% H
    383.5 395.4
    L  -2.4% H
    383.5 409.5
    L  -3.5% H
    356 417.3
    L  -17.3% H
    349.3 543.6
    L  121.9% H
    176.6 543.6
    L  176.8% H
    109.6 543.6
    L  -5.0% H
    109.6 543.6
    NCC
    		14,277.2 227.4
    L  1.0% H
    225.4 229
    L  0.7% H
    217.1 229
    L  -2.3% H
    217.1 242.2
    L  8.7% H
    187 242.2
    L  -29.4% H
    170.1 364.5
    L  317.2% H
    53.1 364.5
    L  608.4% H
    27.5 364.5
    L  188.9% H
    15.9 364.5
    LIC Housing Finance
    		33,556.6 610.1
    L  1.2% H
    604.6 614.0
    L  1.6% H
    578.7 614.0
    L  2.2% H
    578.7 627.3
    L  5.5% H
    522.7 635
    L  -16.9% H
    483.7 826.8
    L  90.2% H
    315.1 826.8
    L  125.6% H
    255 826.8
    L  33.8% H
    185.3 826.8
    Punjab National Bank
    		121,756.2 105.9
    L  0.7% H
    105.1 106.3
    L  0.1% H
    100.5 106.6
    L  5.5% H
    100.1 112.9
    L  10.4% H
    89.5 112.9
    L  -15.3% H
    85.5 128.8
    L  258.5% H
    28.8 142.9
    L  190.2% H
    26.3 142.9
    L  -23.3% H
    26.3 231.5
    Federal Bank
    		51,695.3 210.4
    L  0.6% H
    209.3 211.6
    L  2.8% H
    203.3 211.6
    L  3.4% H
    199.6 214.5
    L  7.5% H
    183.2 214.5
    L  19.7% H
    172.7 217
    L  135.5% H
    89.3 217
    L  295.1% H
    45.4 217
    L  197.5% H
    35.7 217
    Power Grid Corp
    		270,136.0 290.5
    L  1.6% H
    286.5 291.1
    L  0.7% H
    285.1 294.7
    L  -2.6% H
    281.8 303.8
    L  -0.5% H
    281.8 322
    L  -12.8% H
    247.3 366.3
    L  85.3% H
    139.8 366.3
    L  189.3% H
    87.0 366.3
    L  269.2% H
    67.8 366.3
    Bank of Baroda
    		123,626.6 239.1
    L  0.5% H
    238 241.0
    L  0.4% H
    230.5 241.0
    L  -1.6% H
    230.5 257.9
    L  6.5% H
    212.6 259.4
    L  -14.8% H
    190.7 283.6
    L  139.2% H
    95.6 299.7
    L  363.3% H
    39.5 299.7
    L  63.9% H
    36 299.7
    Bank of India
    		52,879.2 116.2
    L  0.8% H
    115.2 116.6
    L  -2.9% H
    111.6 120.7
    L  -0.8% H
    111.6 130.2
    L  7.9% H
    103 130.2
    L  -3.6% H
    90.1 130.2
    L  155.3% H
    43.9 158.0
    L  111.2% H
    38.2 158.0
    L  -35.2% H
    30.4 216.8
    Hindalco Industries
    		151,159.7 672.7
    L  0.5% H
    668.5 677.0
    L  4.8% H
    635.1 677.0
    L  3.5% H
    618 677.0
    L  -4.1% H
    546.5 704.4
    L  -1.8% H
    546.5 772.7
    L  108.7% H
    325.3 772.7
    L  344.3% H
    143.3 772.7
    L  473.7% H
    58.8 772.7
    Union Bank
    		110,152.9 144.3
    L  -1.9% H
    143.9 147.3
    L  -0.5% H
    138.3 148.8
    L  2.8% H
    138.3 158.7
    L  13.2% H
    112.5 158.7
    L  2.0% H
    100.8 158.7
    L  308.2% H
    34 172.5
    L  338.6% H
    23.1 172.5
    L  -4.8% H
    22.7 222.7
    City Union Bank
    		14,747.1 199.0
    L  2.8% H
    193.0 199.9
    L  3.2% H
    187.1 199.9
    L  1.4% H
    187.1 208.4
    L  25.3% H
    142.9 208.4
    L  22.7% H
    142.9 208.4
    L  56.3% H
    119.5 208.4
    L  65.7% H
    109 208.4
    L  140.9% H
    64.3 249.4
    State Bank
    		714,014.2 800.1
    L  0.6% H
    796.1 803.8
    L  1.0% H
    781.7 806.7
    L  1.2% H
    781.7 824.5
    L  2.5% H
    730 835.5
    L  -3.9% H
    680 899
    L  76.1% H
    458 912
    L  333.4% H
    175.5 912
    L  205.0% H
    148.3 912
    Hindustan Petroleum
    		86,847.1 408.2
    L  0.5% H
    405.1 411.8
    L  3.8% H
    383.6 414.8
    L  0.0% H
    370.2 423
    L  12.8% H
    341.5 423
    L  20.3% H
    287.6 457.2
    L  178.4% H
    133.4 457.2
    L  168.7% H
    108.6 457.2
    L  278.8% H
    94.1 457.2
    UPL
    		51,857.6 650.7
    L  1.0% H
    643.8 654.3
    L  0.7% H
    626.4 654.3
    L  3.2% H
    618 654.3
    L  -1.2% H
    588.9 699.5
    L  18.6% H
    483.8 699.5
    L  5.9% H
    429.6 774.1
    L  52.5% H
    382.7 829.5
    L  87.9% H
    230.4 829.5
    GAIL
    		120,968.7 184.0
    L  -0.8% H
    183.6 187.4
    L  -3.4% H
    179.4 190.4
    L  -3.8% H
    179.4 202.8
    L  1.5% H
    159.6 202.8
    L  -13.5% H
    150.5 246.3
    L  108.4% H
    83 246.3
    L  172.2% H
    54.1 246.3
    L  145.8% H
    43.3 246.3
    NMDC
    		60,681.1 69.0
    L  -0.7% H
    68.9 70.0
    L  0.6% H
    66.8 70.3
    L  -4.8% H
    66.8 75.2
    L  -0.7% H
    59.5 75.2
    L  -21.6% H
    59.5 89.1
    L  92.5% H
    30.8 95.5
    L  137.3% H
    25.2 95.5
    L  75.9% H
    20.5 95.5
    Ujjivan Small Finance
    		9,554.8 49.4
    L  1.3% H
    48.9 49.8
    L  3.0% H
    47.2 50.2
    L  10.3% H
    43.0 51.9
    L  37.2% H
    32.9 51.9
    L  7.7% H
    30.9 51.9
    L  250.1% H
    14.2 63
    L  65.7% H
    13.5 63
    L  33.4% H
    13.5 63
    Manappuram Finance
    		23,099.2 272.9
    L  1.3% H
    269.8 274.3
    L  1.1% H
    260.9 274.3
    L  18.3% H
    230.0 284.9
    L  13.5% H
    219.4 284.9
    L  40.9% H
    138.4 284.9
    L  211.4% H
    83.7 284.9
    L  80.8% H
    81.5 284.9
    L  854.2% H
    19.8 284.9
    NTPC
    		320,814.2 330.9
    L  0.3% H
    329.4 333.7
    L  -1.3% H
    321.4 336
    L  -4.0% H
    321.4 351.2
    L  -9.8% H
    321.4 371.5
    L  -8.8% H
    292.8 448.5
    L  142.2% H
    136.1 448.5
    L  240.9% H
    78.1 448.5
    L  190.2% H
    73.2 448.5
    Great Eastern
    		14,076.8 986
    L  1.4% H
    976.1 1004.9
    L  0.8% H
    935.7 1004.9
    L  6.8% H
    922.5 1049
    L  4.3% H
    802.3 1049
    L  -17.7% H
    797.5 1543.7
    L  166.3% H
    360.1 1543.7
    L  356.9% H
    207 1543.7
    L  183.3% H
    162 1543.7
    OIL
    		71,749.7 441.1
    L  -1.1% H
    438.6 449.8
    L  -7.8% H
    438.6 486.0
    L  3.6% H
    414.3 491.5
    L  10.8% H
    325 491.5
    L  -5.4% H
    325 767.9
    L  175.1% H
    111.9 767.9
    L  558.1% H
    55.5 767.9
    L  180.7% H
    42.3 767.9
    Sammaan Capital
    		11,901.6 143.5
    L  15.1% H
    124.8 146.8
    L  14.1% H
    118.0 146.8
    L  13% H
    118.0 146.8
    L  20.6% H
    97.6 146.8
    L  -17.9% H
    97.6 179.3
    L  59.5% H
    79.3 209.3
    L  -22.6% H
    79.3 279.6
    L  -73.1% H
    72.2 1283.6
    Tata Chemicals
    		23,945.8 940.0
    L  3% H
    910.2 942
    L  0.5% H
    900.2 942
    L  7.6% H
    871.1 976.6
    L  10.2% H
    765 976.6
    L  -14.8% H
    756 1247.4
    L  16.3% H
    756 1349
    L  200.1% H
    273.5 1349
    L  414.9% H
    136.5 1349
    RBL Bank
    		14,355.6 235.7
    L  -0.5% H
    232.1 243.9
    L  7.8% H
    216.8 243.9
    L  12.3% H
    203.9 243.9
    L  34.6% H
    164.4 243.9
    L  -8.1% H
    146.1 270.4
    L  168.8% H
    80.4 300.7
    L  26.9% H
    74.2 300.7
    L  4.8% H
    74.2 716.4
    Oil And Natural Gas
    		304,329.5 241.9
    L  -0.8% H
    241.5 245.3
    L  -4.1% H
    241.5 255.9
    L  -1.0% H
    235.5 257.5
    L  -0.8% H
    205 257.5
    L  -10.4% H
    205 345
    L  76.1% H
    119.9 345
    L  191.1% H
    64.1 345
    L  14.1% H
    50 345
    Karur Vysya Bank
    		19,972.7 248.1
    L  -0.2% H
    246.6 252.4
    L  0.5% H
    240.7 252.4
    L  9.7% H
    218.1 253.5
    L  18.6% H
    198.3 253.5
    L  18.3% H
    185.6 253.5
    L  445.8% H
    43.7 253.5
    L  691.3% H
    29.3 253.5
    L  189.6% H
    18.8 253.5
    Tata Motors
    		248,314.6 674.5
    L  0.1% H
    673.5 679
    L  0.0% H
    666.1 686.5
    L  -6.1% H
    666.1 744
    L  -5.5% H
    535.8 744
    L  -29.6% H
    535.8 1179
    L  64.8% H
    375.2 1179
    L  543.6% H
    97.3 1179
    L  56.6% H
    63.5 1179
    Tata Steel
    		195,229.9 156.4
    L  1.0% H
    155.5 156.9
    L  2.5% H
    150.5 157.0
    L  -4.0% H
    149.8 165.6
    L  -1.3% H
    125.3 165.6
    L  -12.1% H
    122.6 179
    L  83.4% H
    83.8 184.6
    L  379.7% H
    31.2 184.6
    L  413.4% H
    20.0 184.6
    Bharat Petroleum
    		138,658.6 319.6
    L  0.1% H
    316.6 323
    L  2.2% H
    308.2 327.8
    L  0.2% H
    299.3 334.5
    L  14.0% H
    262 334.5
    L  4.7% H
    234.0 376
    L  107.8% H
    144.0 376
    L  68.9% H
    144.0 376
    L  239.0% H
    81.2 376
    IIFL Finance
    		20,475.3 481.9
    L  0.6% H
    477.1 487
    L  -1.2% H
    467.8 491.5
    L  16.0% H
    412.6 495.5
    L  43.0% H
    306 495.5
    L  2.4% H
    279.8 560.6
    L  53.1% H
    279.8 683.3
    L  561.4% H
    63.8 683.3
    L  184.5% H
    56.5 849.0
    Gujarat Narmada
    		8,135.4 553.7
    L  2.9% H
    538.5 557.6
    L  2.6% H
    513.2 557.6
    L  7.8% H
    513.2 562.9
    L  11.1% H
    451.6 562.9
    L  -21.7% H
    449 738.9
    L  -4.9% H
    449 814.9
    L  249.9% H
    151.3 912
    L  798.1% H
    53.4 912
    REC
    		104,934.0 398.5
    L  0.0% H
    397.2 402.5
    L  -0.2% H
    381 405.5
    L  -1.0% H
    381 428.7
    L  -10.3% H
    366.6 450
    L  -23.6% H
    357.4 654
    L  350.5% H
    88.9 654
    L  370.6% H
    68.9 654
    L  268.7% H
    57.1 654
    Indian Bank
    		83,606.1 620.7
    L  -0.4% H
    618.6 630.7
    L  -2.1% H
    611.5 633.1
    L  4.5% H
    586.3 658.5
    L  13.3% H
    517.9 658.5
    L  14.6% H
    473.9 658.5
    L  306.5% H
    146.4 658.5
    L  850.5% H
    53.1 658.5
    L  315.0% H
    41.6 658.5
    Mahanagar Gas
    		14,278.3 1,445.5
    L  2.3% H
    1428.1 1458
    L  0.8% H
    1366.1 1458
    L  7.2% H
    1290.6 1458
    L  4.0% H
    1230.5 1458
    L  -2.8% H
    1075.3 1988
    L  91.2% H
    725 1988
    L  36.0% H
    665.8 1988
    L  243.3% H
    492.7 1988
    Canara Bank
    		100,421.2 110.7
    L  0.1% H
    110.4 111.5
    L  1.4% H
    104.6 111.5
    L  3.3% H
    104.6 119.3
    L  21.2% H
    83.7 119.3
    L  -6.4% H
    78.6 121.9
    L  197.8% H
    35.7 128.9
    L  405.5% H
    16.5 128.9
    L  85.3% H
    14.7 128.9
    EID Parry
    		18,757.5 1,055
    L  8.7% H
    972 1065
    L  11.0% H
    931.3 1065
    L  5.6% H
    931.3 1065
    L  34.5% H
    696.7 1065
    L  36.5% H
    639 1065
    L  108.1% H
    433.2 1065
    L  293.0% H
    257.4 1065
    L  634.9% H
    102.2 1065
    Grasim Industries
    		189,588.3 2,831.8
    L  1.8% H
    2786.5 2843
    L  6% H
    2667.3 2843
    L  6.5% H
    2511 2843
    L  12.7% H
    2465.5 2845
    L  12.6% H
    2277.0 2877.8
    L  114.9% H
    1300.1 2877.8
    L  363.3% H
    562.8 2877.8
    L  318.1% H
    383.5 2877.8
    IndusInd Bank
    		64,646.1 829.8
    L  -0.3% H
    828 838.8
    L  2.6% H
    815.6 855.5
    L  4.6% H
    790.8 857.4
    L  24.0% H
    633.6 863.5
    L  -44.3% H
    606 1521
    L  2.9% H
    606 1694.5
    L  72.3% H
    461 1694.5
    L  -1.7% H
    235.6 2038
    Gujarat State
    		18,054.8 320
    L  0.3% H
    319.2 324.6
    L  -2.9% H
    312 330.3
    L  -5.5% H
    312 342.8
    L  9.0% H
    271.5 360.6
    L  6.1% H
    261.5 469.7
    L  48.9% H
    210.5 469.7
    L  51.6% H
    177.4 469.7
    L  179.5% H
    109.3 469.7
    Piramal Enterprises
    		25,546.6 1,127
    L  0.0% H
    1112.5 1130
    L  0.0% H
    1094.5 1146.9
    L  2.4% H
    1077.1 1207.1
    L  10.2% H
    905.3 1207.1
    L  29.6% H
    848.3 1275
    L  -31.7% H
    630.5 2084.1
    L  -9.1% H
    630.5 3015.0
    L  22.3% H
    606.9 3308.0
    Indian Oil
    		200,493.3 142.0
    L  -0.6% H
    141.7 144
    L  0.2% H
    136.4 145.3
    L  -1.4% H
    136.4 147.2
    L  6.2% H
    122.4 149.8
    L  -14.6% H
    110.7 186.0
    L  96.3% H
    65.2 196.8
    L  144.5% H
    47.8 196.8
    L  118.5% H
    47.4 196.8

    Nifty500 Value 50 FAQ

    How is Nifty500 Value 50 today?
    Nifty500 Value 50 today is trading in the green, and is up by 0.42% at 14024.50.
    Nifty500 Value 50 is currently trading up 0.42% on an intraday basis. In the past week the index rose 1.12%. index has been up 3.72% in the past quarter and fell -4.29% in the past year. You can view this in the overview section.