1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16282.05 -16.71 (-0.10%)

Near 52W High of ₹16800.43

05 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 150 Midcap Index PB

5.4

S&P BSE 150 Midcap Index PE

29.2

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

557.4

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

-16.71 -0.10%
Day Change
8
73
62
7
668.89 4.28%
Qtr Change
49
13
5
11
10
62
-205.29 -1.25%
Week Change
16
45
36
29
15
7
-101.18 -0.62%
Half Year Change
71
6
9
3
12
49
69.71 0.43%
Month Change
49
20
17
11
20
33
338.80 2.13%
Year Change
71
5
4
6
7
57
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,417.5 269.5
    L  0.2% H
    267.4 271.5
    L  -0.6% H
    266.4 277.1
    L  -4.6% H
    260.2 286.3
    L  -8.1% H
    235.4 302.0
    L  -12.6% H
    235.4 326.4
    L  20.3% H
    191.7 384.2
    L  10.0% H
    190.3 384.2
    L  100.4% H
    132.8 384.2
    Gujarat Energy
    		27,570.0 400.5
    L  -0.6% H
    398.2 409.0
    L  -0.2% H
    377 423.9
    L  3.2% H
    359.5 423.9
    L  0.8% H
    301.5 432
    L  -15.9% H
    301.5 508.7
    L  -15.7% H
    301.5 690.0
    L  -32.1% H
    301.5 786
    L  279.3% H
    94 786
    3M
    		36,042.7 31,995
    L  -0.9% H
    31800 32580
    L  -2.5% H
    31800 33200
    L  -1.3% H
    30280 34545
    L  -7.3% H
    28730 35175
    L  8.0% H
    28275 38030
    L  19.4% H
    25718.2 40856.5
    L  22.5% H
    17273 40856.5
    L  156.8% H
    10008.8 40856.5
    PI Industries
    		41,235.5 2,717.9
    L  0.4% H
    2710.1 2768.2
    L  -2.1% H
    2657.2 2789.8
    L  -9.8% H
    2657.2 3194.1
    L  -12.0% H
    2657.2 3194.1
    L  -30.4% H
    2657.2 4330
    L  -23.1% H
    2657.2 4804.1
    L  0.3% H
    2333.6 4804.1
    L  296.4% H
    650 4804.1
    Phoenix Mills
    		62,626.4 1,751.1
    L  1.3% H
    1720 1786
    L  -1.1% H
    1675 1786
    L  -2.4% H
    1675 1855.9
    L  7.2% H
    1465.6 1855.9
    L  12.1% H
    1402.5 1993
    L  131.3% H
    757.2 2068.5
    L  299.7% H
    394.5 2068.5
    L  1101.7% H
    141.6 2068.5
    Abbott
    		55,322.6 26,035
    L  0.8% H
    25870 26180
    L  -3.1% H
    25750 27175
    L  2.9% H
    25430 28280
    L  -5.7% H
    25150 28280
    L  -17.9% H
    25150 37000
    L  19.3% H
    21450.1 37000
    L  63.3% H
    15514 37000
    L  476.0% H
    3988 37000
    Persistent Systems
    		78,802.1 5,038.5
    L  -1.6% H
    5011 5233.5
    L  -3% H
    4978 5612
    L  4.6% H
    4577 5612
    L  8.6% H
    4496.3 5612
    L  -10.4% H
    4449.1 6599
    L  93.4% H
    2317.2 6788.9
    L  309.3% H
    1220 6788.9
    L  1281.7% H
    210.0 6788.9
    General Insurance
    		68,939.1 393.0
    L  1.2% H
    387 394.0
    L  3.1% H
    369.2 394.0
    L  -1.2% H
    369.2 404.8
    L  7.2% H
    350.3 418.0
    L  -1.5% H
    350.3 424.7
    L  114.3% H
    178.6 525.5
    L  95.8% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    Hindustan Petroleum
    		81,931.8 385.1
    L  -0.5% H
    383.8 389.8
    L  -2.2% H
    378.7 396.1
    L  3.0% H
    355.8 412.6
    L  -8.0% H
    316.2 420
    L  -4.0% H
    316.2 508.5
    L  124.7% H
    159.5 508.5
    L  93.0% H
    133.4 508.5
    L  177.9% H
    100 508.5
    AIA Engineering
    		43,213.9 4,630.7
    L  0.7% H
    4602.5 4775
    L  2.8% H
    4428.7 4775
    L  19.5% H
    3700 4775
    L  28.1% H
    3252.7 4775
    L  31.6% H
    3001.1 4775
    L  49.4% H
    3001.1 4950.0
    L  140.0% H
    1475.1 4950.0
    L  361.4% H
    970.0 4950.0
    Prestige Estates
    		59,488.1 1,381.1
    L  1.8% H
    1356.9 1409.5
    L  0.9% H
    1325 1409.5
    L  -3.6% H
    1297.9 1514.7
    L  0.4% H
    1090 1514.7
    L  -15.1% H
    1090 1814
    L  168.2% H
    511.9 2074.8
    L  377.5% H
    274 2074.8
    L  647.8% H
    133.7 2074.8
    Ajanta Pharma
    		37,180.1 2,976.5
    L  1.0% H
    2900 3025.1
    L  1.6% H
    2851.5 3028.9
    L  2.7% H
    2850 3314.9
    L  0.1% H
    2696.6 3314.9
    L  15.5% H
    2329.9 3314.9
    L  115.8% H
    1372.5 3485
    L  128.3% H
    1061.8 3485
    L  188.2% H
    550 3485
    Honeywell Automation
    		30,680.0 34,700
    L  0.6% H
    34240 34970
    L  -2.3% H
    34240 36195
    L  13.1% H
    28000 36550
    L  15.9% H
    26220 36550
    L  -11.3% H
    26220 41450
    L  -15.6% H
    26220 59994
    L  -17.2% H
    26220 59994
    L  285.5% H
    7577.9 59994
    APL Apollo Tubes
    		50,606.0 1,822.6
    L  0.8% H
    1810 1854.7
    L  -0.5% H
    1736 1854.7
    L  -2.6% H
    1736 2011.7
    L  -15.7% H
    1736 2191.7
    L  -4.8% H
    1492 2301.4
    L  56.1% H
    1141 2301.4
    L  175.6% H
    649 2301.4
    L  1927.4% H
    81.1 2301.4
    Dalmia Bharat
    		31,672.4 1,688.6
    L  -2.1% H
    1676.9 1725.3
    L  -3.4% H
    1676.9 1773.3
    L  -14.2% H
    1675.1 1993.9
    L  -12.5% H
    1675.1 2007.6
    L  -19.2% H
    1675.1 2496.3
    L  -21.1% H
    1601 2496.3
    L  -5.7% H
    1212.5 2548.4
    L  49.4% H
    402.7 2548.4
    Indian Bank
    		113,421.1 842.1
    L  0.6% H
    835.8 861.0
    L  1.1% H
    805.9 861.0
    L  -0.8% H
    801.4 875
    L  -11.5% H
    801.4 1000.9
    L  33.7% H
    606 1000.9
    L  201.9% H
    275.4 1000.9
    L  487.2% H
    115.1 1000.9
    L  814.3% H
    41.6 1000.9
    L&T Technology
    		34,076.7 3,212.7
    L  -1.8% H
    3200 3365
    L  -6.4% H
    3200 3549
    L  -14.1% H
    3200 3847.9
    L  -2.6% H
    3010 3847.9
    L  -25.7% H
    3010 4726
    L  -18.2% H
    3010 6000
    L  18.1% H
    2715 6000
    L  273.6% H
    712.3 6000
    Ashok Leyland
    		85,341.2 145.3
    L  0.6% H
    143.8 146.5
    L  -6.5% H
    142.2 157.6
    L  -9.3% H
    142.2 172.8
    L  -28.4% H
    142.2 202.5
    L  24.2% H
    115.0 215.4
    L  95.0% H
    74.5 215.4
    L  126.3% H
    46.6 215.4
    L  173.0% H
    16.9 215.4
    AU SF Bank
    		72,582.8 969.4
    L  0.8% H
    960.9 982
    L  -1.6% H
    941.4 997.8
    L  -3.7% H
    941.4 1052.3
    L  -0.4% H
    831.7 1079.6
    L  34.6% H
    682.2 1079.6
    L  29.1% H
    478.4 1079.6
    L  93.5% H
    462.5 1079.6
    L  269.3% H
    183 1079.6
    Astral
    		40,802.6 1,518.8
    L  -2.0% H
    1513.6 1564.4
    L  -3.8% H
    1490.5 1595
    L  -0.8% H
    1431.6 1614.8
    L  -8.7% H
    1431.6 1768.7
    L  0.6% H
    1263.7 1768.7
    L  -19.4% H
    1232.3 2454
    L  6.7% H
    1186.2 2454
    L  625.9% H
    165.2 2454
    Ipca Laboratories
    		41,655.7 1,641.9
    L  1.7% H
    1610.3 1650.6
    L  7.7% H
    1470 1650.6
    L  6.5% H
    1470 1678.3
    L  9.4% H
    1414 1678.3
    L  18.5% H
    1251.6 1678.3
    L  126.4% H
    691.2 1755.9
    L  59.5% H
    669.8 1755.9
    L  687.3% H
    200 1755.9
    Aurobindo Pharma
    		84,930.6 1,462.3
    L  -0.1% H
    1456 1496.5
    L  2.5% H
    1415.1 1496.5
    L  2.4% H
    1411 1550
    L  19.3% H
    1182.1 1550
    L  26.1% H
    1016.1 1550
    L  121.9% H
    653.1 1592
    L  52.5% H
    397.2 1592
    L  85.1% H
    288.9 1592
    Patanjali Foods
    		45,749.5 420.5
    L  -1.6% H
    408.2 429.3
    L  -7.8% H
    408.2 460.6
    L  -8.0% H
    408.2 477.7
    L  -15.9% H
    408.2 504.6
    L  -25.0% H
    408.2 653.9
    L  22.5% H
    334.9 670.3
    L  5.5% H
    233.4 670.3
    L  5847.0% H
    1.1 670.3
    Sona BLW Precision
    		37,454.5 602.3
    L  0.2% H
    599 609.4
    L  -0.9% H
    590.8 615.2
    L  4.2% H
    555.6 621.8
    L  17.9% H
    474.4 621.8
    L  14.1% H
    402.3 621.8
    L  13.8% H
    380 768.7
    L  107.0% H
    295 839.9
    L  107.0% H
    295 839.9
    SAIL
    		78,711.3 190.6
    L  -3.4% H
    188.3 198.2
    L  -6.8% H
    188.3 206.9
    L  1.7% H
    175.2 209.7
    L  22.0% H
    142.3 209.7
    L  43.2% H
    118.1 209.7
    L  127.7% H
    81.8 209.7
    L  55.1% H
    63.6 209.7
    L  358.1% H
    20.2 209.7
    Balkrishna Industries
    		41,408.5 2,142
    L  -2.3% H
    2135 2236
    L  -2.9% H
    2131 2240.1
    L  -1.4% H
    2063.7 2351.5
    L  -7.2% H
    2015.4 2365
    L  -12.9% H
    2015.4 2801.3
    L  -6.0% H
    2015.4 3375
    L  -3.2% H
    1690.6 3375
    L  531.4% H
    325 3375
    NIACL
    		24,968.8 151.5
    L  -0.1% H
    150.5 153.5
    L  -3.8% H
    145.5 159.7
    L  -6.3% H
    145.5 171.0
    L  8.6% H
    117.0 180.4
    L  -19.7% H
    117.0 214.7
    L  28.6% H
    113.9 324.7
    L  -13.0% H
    78.2 324.7
    L  -62.1% H
    74.1 382.4
    Bank of India
    		64,402.0 141.5
    L  1.3% H
    139.8 143.4
    L  1.1% H
    134.6 143.4
    L  2.1% H
    134.6 147.5
    L  -13.8% H
    134.5 164.2
    L  13.9% H
    108.8 178.4
    L  90.5% H
    69.5 178.4
    L  71.7% H
    40.4 178.4
    L  68.2% H
    30.4 216.8
    PB Fintech
    		70,981.7 1,534.1
    L  -0.1% H
    1499.9 1560.5
    L  -9.9% H
    1499.9 1708.9
    L  -8.7% H
    1499.9 1845.5
    L  4.2% H
    1364 1845.5
    L  -18.7% H
    1364 1978
    L  155.7% H
    597.7 2246.9
    L  56.5% H
    356.2 2246.9
    L  56.5% H
    356.2 2246.9
    JK Cement
    		38,228.5 4,947.5
    L  0.6% H
    4899.5 5020
    L  -4.3% H
    4825 5249
    L  -6.4% H
    4825 5740
    L  -10.3% H
    4822.5 6020
    L  -13.4% H
    4822.5 7565.5
    L  54.2% H
    3030.3 7565.5
    L  74.3% H
    2003.7 7565.5
    L  707.4% H
    591 7565.5
    Bharat Forge
    		92,261.5 1,929.8
    L  -0.4% H
    1917.1 1952
    L  -1.4% H
    1870.5 1988.5
    L  3.4% H
    1827.6 2044
    L  1.7% H
    1610.2 2044
    L  52% H
    1100.5 2044
    L  141.7% H
    796.5 2044
    L  157.0% H
    595 2044
    L  413.1% H
    207.5 2044
    Jubilant Foodworks
    		28,188.6 427.2
    L  -0.7% H
    425.1 434.7
    L  -0.1% H
    413.3 437.4
    L  -8.2% H
    413.3 483.3
    L  -14.7% H
    408.8 503
    L  -37.7% H
    408.8 719.0
    L  -13.5% H
    408.8 796.8
    L  -32.7% H
    408.8 918
    L  328.0% H
    76.1 918
    Endurance Tech
    		35,943.6 2,555.3
    L  -0.7% H
    2538 2607
    L  -6.1% H
    2538 2823
    L  8.8% H
    2332.2 2823
    L  1.9% H
    2142.8 2823
    L  1.0% H
    2142.8 3079.9
    L  71.0% H
    1456 3079.9
    L  70.5% H
    1047.2 3079.9
    L  441.4% H
    518.8 3079.9
    Bharat Heavy Electricals
    		134,738.4 387.0
    L  -0.6% H
    382.6 400.4
    L  -7.2% H
    382.6 417.8
    L  3.2% H
    368.4 424.9
    L  50.4% H
    239.2 424.9
    L  53.6% H
    205.1 424.9
    L  352.0% H
    82.2 424.9
    L  423.6% H
    41.4 424.9
    L  391.9% H
    18.4 424.9
    Biocon
    		66,830.0 412.3
    L  -0.9% H
    411.5 425
    L  -3.8% H
    406.1 435
    L  12.0% H
    371.1 440.4
    L  6.6% H
    337.7 440.4
    L  24.7% H
    327.6 440.4
    L  70.8% H
    217.5 440.4
    L  7.1% H
    191.6 440.4
    L  251.8% H
    114.7 487.8
    Zydus Lifesciences
    		109,578.9 1,089
    L  0.4% H
    1082.2 1097
    L  1.1% H
    1048.9 1108.9
    L  19.4% H
    915 1115.5
    L  19.1% H
    835.5 1115.5
    L  14.0% H
    835.5 1115.5
    L  113.5% H
    504 1324.3
    L  71.1% H
    319 1324.3
    L  240.8% H
    202 1324.3
    Aditya Birla Capital
    		93,729.1 357.5
    L  1.1% H
    352.9 366.3
    L  -1.6% H
    342 367.8
    L  -0.9% H
    339.5 376.0
    L  9.1% H
    287.7 376.0
    L  58.8% H
    223.2 376.0
    L  112.2% H
    149.0 376.0
    L  191.1% H
    85.6 376.0
    L  -72.7% H
    37.4 376.0
    Central Bank
    		27,498.2 30.4
    L  0.3% H
    29.9 30.9
    L  -1.3% H
    29.3 31.1
    L  -15.8% H
    29.3 37.3
    L  -19.5% H
    29.3 37.8
    L  -24.7% H
    29.3 41.1
    L  10.3% H
    26.6 76.9
    L  42.6% H
    16.3 76.9
    L  -63.7% H
    10.1 123.3
    IDFC First Bank
    		62,299.9 72.4
    L  0.3% H
    71.8 72.9
    L  1.4% H
    69.5 72.9
    L  5.2% H
    66.2 73.1
    L  2.8% H
    58.1 73.1
    L  8.3% H
    58.1 87
    L  -1.8% H
    52.5 100.7
    L  21.0% H
    29.0 100.7
    L  52.8% H
    17.7 100.7
    KPR Mill
    		37,139.8 1,086.6
    L  -1.5% H
    1079.1 1107
    L  12.4% H
    965.6 1123
    L  13.7% H
    883.2 1123
    L  29.7% H
    796.1 1123
    L  -4.9% H
    796.1 1257
    L  77.8% H
    602.0 1389
    L  253.7% H
    297 1389
    L  1039.7% H
    62.5 1389
    L&T Finance
    		67,297.9 268.6
    L  0.7% H
    266.5 277.3
    L  -6.3% H
    263.6 285.5
    L  -7.5% H
    262.8 305.2
    L  -2.5% H
    234.9 305.2
    L  46.5% H
    180.6 329.5
    L  155.7% H
    104.5 329.5
    L  175.5% H
    58.5 329.5
    L  245.0% H
    45.9 329.5
    Colgate-Palmolive
    		54,383.5 1,999.5
    L  -0.2% H
    1991 2020.9
    L  -2.9% H
    1976.5 2053
    L  -8.2% H
    1976.5 2223.7
    L  -9.1% H
    1782 2223.7
    L  -18.5% H
    1782 2504
    L  24.4% H
    1593.4 3890
    L  17.8% H
    1375.6 3890
    L  130.7% H
    850.6 3890
    LIC Housing Finance
    		30,239.7 549.8
    L  0.8% H
    542.8 552.7
    L  3.1% H
    523.6 552.7
    L  -1.5% H
    523.6 598.2
    L  5.4% H
    458.9 598.2
    L  -8.6% H
    458.9 646.5
    L  46.3% H
    362.8 826.8
    L  3.7% H
    291.8 826.8
    L  15.5% H
    185.3 826.8
    Container Corp
    		34,345.2 451.0
    L  -0.8% H
    446.8 457.8
    L  -2.7% H
    446 469.9
    L  -13.0% H
    446 537
    L  -6.0% H
    421.5 537
    L  -29.9% H
    421.5 650.7
    L  -16.1% H
    421.5 944
    L  -21.0% H
    421.5 944
    L  30.3% H
    210.7 944
    Linde
    		59,788.5 7,010.5
    L  -0.8% H
    6941 7146.5
    L  -2.7% H
    6795.5 7179
    L  -6.5% H
    6795.5 8049
    L  3.6% H
    6550.5 8049
    L  -6.6% H
    5673 8049
    L  75.7% H
    3928.2 9935.1
    L  336.2% H
    1526.9 9935.1
    L  2460.4% H
    277.1 9935.1
    Coromandel
    		53,008.2 1,796.8
    L  1.9% H
    1770.3 1817.3
    L  2.5% H
    1729.1 1830.6
    L  -10.7% H
    1720.2 2035
    L  -12.9% H
    1720.2 2197.9
    L  -22.4% H
    1720.2 2718.9
    L  87.1% H
    913.6 2718.9
    L  115.9% H
    709.4 2718.9
    L  665.1% H
    215 2718.9
    Lupin
    		103,686.6 2,267.7
    L  0.8% H
    2260 2306.3
    L   H
    2219.8 2306.3
    L  -3.2% H
    2210.6 2494
    L  -2.8% H
    2170.1 2494
    L  13.7% H
    1836.8 2494
    L  176.4% H
    804.8 2494
    L  84.1% H
    583 2494
    L  56.4% H
    504.8 2494
    CG Power & Industrial
    		147,707.5 937.9
    L  0.0% H
    928.6 952
    L  2.2% H
    883.1 952
    L  13.4% H
    804 952
    L  33.8% H
    642.8 952
    L  34.7% H
    525.5 952
    L  145.9% H
    359.2 952
    L  1009.2% H
    71.7 952
    L  1208.9% H
    4.8 952
    Crisil
    		28,366.4 3,878.9
    L  -0.6% H
    3870.5 3933.7
    L  -1.8% H
    3808.7 3997.8
    L  -6.5% H
    3808.7 4250
    L  -10.4% H
    3686 4463.9
    L  -26.5% H
    3686 6139
    L  1.9% H
    3660.7 6950
    L  92.2% H
    1976.4 6950
    L  72.7% H
    1052.7 6950
    M&M Financial
    		40,288.3 289.9
    L  0.3% H
    288.2 297.1
    L  -4.5% H
    283 307.4
    L  -5.1% H
    283 341
    L  -20.5% H
    272.7 368.4
    L  10.4% H
    246.4 412.2
    L  -1.0% H
    230.9 412.2
    L  77.2% H
    124.5 412.2
    L  49.0% H
    74.4 412.2
    Cummins
    		160,332.5 5,784
    L  -0.1% H
    5750 5869
    L  -1.7% H
    5607 5979.5
    L  10.0% H
    5147.5 6100
    L  20.7% H
    4394 6100
    L  72.7% H
    3212.2 6100
    L  226.1% H
    1653.3 6100
    L  613.5% H
    808.5 6100
    L  624.0% H
    280 6100
    Supreme Industries
    		45,755.1 3,602
    L  -1.1% H
    3572.2 3642.9
    L  1.5% H
    3468.1 3685.7
    L  -0.8% H
    3400 3746.3
    L  -8.8% H
    3400 4067.7
    L  -17.3% H
    3182 4739
    L  28.2% H
    2792.4 6460
    L  61.6% H
    1666.3 6460
    L  305.7% H
    730.5 6460
    Poonawalla Fincorp
    		34,325.5 389.9
    L  -0.9% H
    388.3 397.4
    L  1.8% H
    384.0 403.3
    L  -11.2% H
    379.1 468.3
    L  -10.1% H
    361.2 468.3
    L  -3.7% H
    361.2 570.4
    L  13.5% H
    267.2 570.4
    L  135.7% H
    140.8 570.4
    L  320.3% H
    12.9 570.4
    Gujarat Fluorochemicals
    		39,090.1 3,558.5
    L  -1.0% H
    3551 3617
    L  -1.9% H
    3551 3702
    L  -5.0% H
    3550 3878
    L  8.7% H
    2925.1 3878
    L  -2.9% H
    2916.6 3928.4
    L  11.5% H
    2476 4881.0
    L  242.6% H
    1015 4881.0
    L  304.0% H
    217.4 4881.0
    Max Financial
    		55,363.3 1,604.2
    L  1.4% H
    1576 1622.4
    L  -4.2% H
    1541 1679.9
    L  0.5% H
    1541 1748
    L  -8.3% H
    1433.6 1756
    L  6.7% H
    1433.6 1892.5
    L  131.7% H
    668.3 1892.5
    L  67.5% H
    599.1 1892.5
    L  321.5% H
    276.4 1892.5
    Tata Communications
    		56,222.0 1,972.7
    L  -0.7% H
    1960.7 2029.7
    L  0.4% H
    1895.1 2029.7
    L  26.5% H
    1530.4 2049.9
    L  35.0% H
    1322.5 2049.9
    L  15.2% H
    1322.5 2049.9
    L  42.6% H
    1291 2175
    L  72.9% H
    856.3 2175
    L  346.6% H
    200 2175
    Tata Elxsi
    		26,794.6 4,301.1
    L  0.1% H
    4272.1 4365
    L  0.4% H
    4266.5 4542.8
    L  1.9% H
    3945 4542.8
    L  -2.3% H
    3945 4753.6
    L  -33.7% H
    3945 6735
    L  -44.1% H
    3945 9200
    L  20.6% H
    3555.1 10760
    L  380.1% H
    500.0 10760
    Alkem Laboratories
    		62,789.6 5,251.5
    L  -0.5% H
    5222.5 5338.5
    L  -4.5% H
    5162.5 5474
    L  -2.8% H
    5162.5 5789
    L  -5.4% H
    5075 5789
    L  8.4% H
    4716.2 5933.5
    L  54.7% H
    3307.2 6439.9
    L  65.9% H
    2828 6439.9
    L  286.4% H
    1330 6439.9
    UNO Minda
    		62,943.9 1,090
    L  0.7% H
    1070.9 1106.8
    L  -1.1% H
    1057.2 1113.9
    L  0.3% H
    1007.5 1189.7
    L  -2.5% H
    994 1189.7
    L  1.6% H
    994 1382
    L  96.1% H
    545.1 1382
    L  270.1% H
    285.2 1382
    L  2677.1% H
    35.8 1382
    Nippon Life Asset Mgmt
    		71,069.5 1,113.1
    L  -1.4% H
    1099 1144.4
    L  1.2% H
    1045.3 1144.4
    L  5.7% H
    1029 1144.4
    L  29.3% H
    796.3 1144.4
    L  49.2% H
    714.1 1144.4
    L  344.5% H
    243 1144.4
    L  201.1% H
    196.9 1144.4
    L  341.7% H
    127.2 1144.4
    Thermax
    		57,577.5 4,832.1
    L  -0.9% H
    4786.6 4960
    L  -3.0% H
    4722.1 5016.1
    L  17.5% H
    4059.4 5075
    L  57.7% H
    3004.5 5075
    L  36.8% H
    2742.7 5075
    L  103.1% H
    2191.9 5840.0
    L  221.1% H
    1287.0 5840.0
    L  534.6% H
    570 5840.0
    Mphasis
    		44,287.9 2,330
    L  0.6% H
    2307.4 2355.7
    L  2.6% H
    2245 2430.5
    L  5.4% H
    2063.6 2430.5
    L  4.4% H
    2013 2479
    L  -7.9% H
    2013 3037.2
    L  17.2% H
    1807.6 3238.0
    L  22.0% H
    1660.1 3659.8
    L  316.5% H
    465.1 3659.8
    MRF
    		52,379.7 123,505
    L  -1.0% H
    123350 125950
    L  0.1% H
    123350 125950
    L  -3.7% H
    122000 133950
    L  -11.9% H
    122000 142500
    L  -12.0% H
    122000 163600
    L  27.6% H
    96227.7 163600
    L  45.4% H
    63000 163600
    L  269.5% H
    30101 163600
    Torrent Power
    		73,575.0 1,460.1
    L  1.4% H
    1447.2 1474
    L  2.8% H
    1395.2 1474
    L  -15.8% H
    1395.2 1761.9
    L  -2.9% H
    1285 1824.1
    L  3.5% H
    1188 1824.1
    L  148.1% H
    585.6 2037
    L  238.5% H
    415.3 2037
    L  717.5% H
    159.3 2037
    Escorts Kubota
    		31,118.8 2,781.5
    L  1.1% H
    2751.6 2799
    L  -2.7% H
    2700 2899
    L  -13.3% H
    2700 3408
    L  -16.6% H
    2700 3414
    L  -16.1% H
    2700 4180
    L  26.7% H
    2111.9 4420
    L  128.2% H
    1128 4420
    L  1528.0% H
    168.2 4420
    Schaeffler
    		63,073.2 4,035.3
    L  1.0% H
    4004.7 4085
    L  -2.3% H
    3962.5 4152
    L  -2.6% H
    3886.6 4297
    L  -5.9% H
    3690.8 4467.7
    L  -6.5% H
    3518.4 4467.7
    L  34.2% H
    2612.2 4951
    L  287.7% H
    1030.3 4951
    L  411.1% H
    605.1 4951
    Federal Bank
    		75,009.6 304.2
    L  1.4% H
    295.8 305.4
    L  5.3% H
    284.9 305.4
    L  4.0% H
    277.1 305.4
    L  5.0% H
    253.3 305.4
    L  46.9% H
    185.1 305.4
    L  138.9% H
    121 305.4
    L  246.2% H
    77.5 305.4
    L  496.4% H
    35.7 305.4
    United Breweries
    		35,007.2 1,324
    L  -2.0% H
    1320.5 1358
    L  0.3% H
    1276 1362
    L  -8.9% H
    1276 1451
    L  -19.8% H
    1276 1779.1
    L  -34.6% H
    1276 2134.7
    L  -8.6% H
    1276 2299.7
    L  -1.0% H
    1274.5 2299.7
    L  82.2% H
    702.8 2299.7
    Fortis Healthcare
    		73,129.0 968.7
    L  3.0% H
    941.6 972
    L  4.3% H
    899.1 972
    L  2.0% H
    899.1 992.7
    L  5.2% H
    766.8 992.7
    L  28.3% H
    742.2 1104.3
    L  252.9% H
    274.3 1104.3
    L  326.8% H
    219.8 1104.3
    L  506.7% H
    107.1 1104.3
    NHPC
    		75,307.6 75.0
    L  -1.5% H
    73.9 76.7
    L  -4.9% H
    71.8 79.3
    L  -9.9% H
    71.8 84.1
    L  1.1% H
    71.8 86.8
    L  -14.5% H
    71.6 92.3
    L  70.8% H
    43.6 118.4
    L  187.2% H
    25.1 118.4
    L  203.5% H
    15.1 118.4
    Coforge
    		63,545.5 1,435.5
    L  -0.1% H
    1424.6 1473.3
    L  1.0% H
    1391 1554
    L  22.8% H
    1246.9 1554
    L  24.5% H
    1008.1 1554
    L  -18.7% H
    1008.1 1994
    L  56.3% H
    857.5 2005.4
    L  94.3% H
    642.0 2005.4
    L  1344.2% H
    73.3 2005.4
    Oberoi Realty
    		59,390.8 1,633.4
    L  0.1% H
    1626.6 1657
    L  -4.3% H
    1615.6 1711.6
    L  -2.0% H
    1571 1744
    L  10.2% H
    1391.2 1754
    L  -9.3% H
    1391.2 2005
    L  70.2% H
    958 2343.7
    L  149.6% H
    586.1 2343.7
    L  494.1% H
    248.3 2343.7
    Oracle Fin Serv
    		86,511.4 9,936.5
    L  -1.6% H
    9908.5 10198
    L  -0.3% H
    9775 10475.5
    L  2.4% H
    8646.5 10584.5
    L  46.4% H
    6234.5 10584.5
    L  13.7% H
    6234.5 10584.5
    L  173.8% H
    3519.3 13220
    L  182.7% H
    2883.3 13220
    L  186.8% H
    1506 13220
    Oil India
    		78,622.1 483.4
    L  -1.1% H
    482 495.0
    L  1.5% H
    476.3 495.4
    L  1.4% H
    448.2 531
    L  0.9% H
    448.2 531
    L  14.4% H
    384.6 531
    L  185.5% H
    160.5 767.9
    L  412.9% H
    92.9 767.9
    L  312.9% H
    42.3 767.9
    GlaxoSmithKline
    		36,661.2 2,164.1
    L  -0.1% H
    2160 2185
    L  -2.1% H
    2154 2219.9
    L  -8.4% H
    2154 2520
    L  -12.7% H
    2154 2554
    L  -37.6% H
    2154 3505
    L  55.3% H
    1361.9 3515.7
    L  43.5% H
    1227 3515.7
    L  22.3% H
    962.7 3515.7
    GMR Airports
    		107,733.2 102.0
    L  0.0% H
    101.6 104.0
    L  1.7% H
    95.5 104
    L  5.2% H
    92.3 104.1
    L  4.1% H
    84.1 104.1
    L  20.2% H
    79.9 110.4
    L  145.6% H
    41.4 110.4
    L  289.4% H
    26.1 110.4
    L  819.2% H
    10.2 110.4
    Voltas
    		42,958.8 1,298.3
    L  0.9% H
    1288.3 1310
    L  4.2% H
    1204 1310
    L  -5.6% H
    1198.6 1389
    L  -12.6% H
    1186.8 1537.9
    L  4.1% H
    1186.8 1582.5
    L  57.7% H
    745 1944.9
    L  17.6% H
    737.2 1944.9
    L  288.6% H
    287.2 1944.9
    Godrej Properties
    		51,458.4 1,708.3
    L  0.8% H
    1695.2 1739
    L  -3.1% H
    1665.5 1793.6
    L  -5.6% H
    1644.3 1890
    L  -2.0% H
    1434 1951.9
    L  -26.1% H
    1434 2506.5
    L  20.8% H
    1405.1 3402.7
    L  21.2% H
    1005 3402.7
    L  418.3% H
    286.4 3402.7
    Page Industries
    		42,769.6 38,345
    L  -1.3% H
    38180 39090
    L  0.4% H
    36585 39090
    L  2.5% H
    34720 40490
    L  21.6% H
    29805 40490
    L  -16.3% H
    29805 50590
    L  -1.4% H
    29805 50590
    L  23.5% H
    29120.0 54349.1
    L  171.8% H
    12387.4 54349.1
    Dixon Technologies
    		69,833.4 11,432
    L  -0.5% H
    11403 11683
    L  -0.8% H
    11153 11683
    L  1.6% H
    10100 11925
    L  11.8% H
    9600 11925
    L  -22.2% H
    9600 18471
    L  187.2% H
    3845.6 19148.9
    L  166.7% H
    2553 19148.9
    L  3136.7% H
    312 19148.9
    YES Bank
    		73,129.1 23.3
    L  2.3% H
    22.7 23.4
    L  0.7% H
    22.2 23.8
    L  13.8% H
    20.8 23.8
    L  15.2% H
    17.2 23.8
    L  11.3% H
    17.2 24.3
    L  44.3% H
    15.7 32.9
    L  69.5% H
    10.5 32.9
    L  -88.9% H
    5.7 404
    NMDC
    		81,676.0 92.9
    L  -1.9% H
    91.6 95.0
    L  5.6% H
    87.5 97.5
    L  4.6% H
    86.4 97.5
    L  18.4% H
    74.6 97.5
    L  31.2% H
    66.8 97.5
    L  155.7% H
    34.6 97.5
    L  44.2% H
    30.8 97.5
    L  209.2% H
    20.5 97.5
    Muthoot Finance
    		126,587.0 3,153.1
    L  -0.5% H
    3126.1 3225
    L  -5.7% H
    3126.1 3334
    L  -8.5% H
    3126.1 3614.4
    L  -4.6% H
    3042.1 3678.5
    L  37.4% H
    2283 4149.5
    L  179.8% H
    1109 4149.5
    L  108.9% H
    911.3 4149.5
    L  1155.5% H
    246.4 4149.5
    Gland Pharma
    		37,495.3 2,273
    L  2.4% H
    2196 2288.3
    L  1.0% H
    2196 2356.5
    L  28.2% H
    1781.8 2396
    L  33.2% H
    1573.6 2396
    L  39.1% H
    1573.6 2396
    L  143.0% H
    932.9 2396
    L  -27.5% H
    861 4350
    L  51.5% H
    861 4350
    KPIT Technologies
    		21,322.9 777.8
    L  0.6% H
    767.3 784.3
    L  0.8% H
    758 826
    L  0.7% H
    690.5 826
    L  8.4% H
    624.9 826
    L  -41.1% H
    624.9 1434.5
    L  -30.3% H
    624.9 1928.7
    L  224.9% H
    220 1928.7
    L  259.0% H
    34.4 1928.7
    ACC
    		24,972.0 1,329.8
    L  -1.6% H
    1323 1373.6
    L  -5.0% H
    1323 1409
    L  -4.5% H
    1323 1435
    L  -12.7% H
    1251.7 1535
    L  -29.5% H
    1251.7 2028.8
    L  -26.5% H
    1251.7 2844
    L  -33.8% H
    1251.7 2844
    L  -13.6% H
    895.2 2844
    One97 Communications
    		68,208.7 1,065.2
    L  0.6% H
    1059 1085
    L  -4.8% H
    1036.2 1123.2
    L  -2.1% H
    1036.2 1223
    L  1.2% H
    930.6 1223
    L  13.2% H
    857.2 1381.8
    L  49.1% H
    310 1381.8
    L  -50.5% H
    310 1955
    L  -50.5% H
    310 1955
    UCO Bank
    		31,674.9 25.3
    L  0.8% H
    25.1 25.5
    L  0.2% H
    24.2 25.5
    L  -4.6% H
    24.2 27.5
    L  -8.0% H
    22.2 27.6
    L  -25.5% H
    22.2 34.7
    L  -7.1% H
    22.2 70.7
    L  87.1% H
    10.6 70.7
    L  -25.6% H
    8.4 70.7
    Apollo Tyres
    		25,200.8 396.8
    L  0.3% H
    395.1 399
    L  0.6% H
    379.8 399
    L  -1.4% H
    365.3 428.8
    L  -10.7% H
    365.3 449.3
    L  -14.2% H
    365.3 540.5
    L  1.4% H
    365 584.9
    L  72.1% H
    165.3 584.9
    L  162.9% H
    73.4 584.9
    FSN E-Commerce
    		75,109.8 262.3
    L  -2.0% H
    261.3 269.9
    L   H
    259.7 270.4
    L  -2.9% H
    258.4 285.6
    L  0.6% H
    232.1 285.6
    L  32.4% H
    191.2 285.6
    L  90.6% H
    130.1 285.6
    L  39.9% H
    114.3 429.0
    L  39.9% H
    114.3 429.0
    Rail Vikas Nigam
    		49,125.2 235.6
    L  -0.4% H
    233.8 238.6
    L  -4.0% H
    232.7 249.8
    L  -21.6% H
    232.7 310
    L  -15.6% H
    232.7 311.9
    L  -45.2% H
    232.7 442.8
    L  101.5% H
    116.9 647
    L  668.7% H
    27.5 647
    L  1140.1% H
    10 647
    Bank of Maharashtra
    		60,909.4 79.2
    L  -0.9% H
    79 80.8
    L  -0.1% H
    76.9 80.8
    L  -2.5% H
    76.2 85.9
    L  10.9% H
    61.0 85.9
    L  41.6% H
    51.7 85.9
    L  158.4% H
    26.8 85.9
    L  172.6% H
    15 85.9
    L  179.3% H
    8 85.9
    UPL
    		53,811.6 637.5
    L  -0.3% H
    630 644.1
    L  -1.1% H
    630 655.6
    L  -0.7% H
    618.3 682.6
    L  1.3% H
    565.2 682.6
    L  -1.5% H
    565.2 812.2
    L  -3.7% H
    429.6 812.2
    L  -20.5% H
    429.6 829.5
    L  64.5% H
    230.4 829.5
    Indus Towers
    		113,348.7 429.7
    L  -0.2% H
    428.9 437
    L  -2.8% H
    424.5 446.4
    L  6.7% H
    396.5 449.4
    L  -4.8% H
    390.8 457.7
    L  11.8% H
    312.6 481.5
    L  172.5% H
    154.7 481.5
    L  73.1% H
    135.2 481.5
    L  11.7% H
    120.1 482.8
    Lloyds Metals & Energy
    		100,097.0 1,778.6
    L  0.2% H
    1772 1830.1
    L  -1.3% H
    1764.3 1846.8
    L  -0.3% H
    1636.1 1888.6
    L  47.5% H
    1119.9 1888.6
    L  16.4% H
    1042.9 1888.6
    L  226.6% H
    492 1888.6
    L  226.6% H
    492 1888.6
    L  226.6% H
    492 1888.6
    Jindal Stainless
    		56,938.5 690.7
    L  -0.9% H
    687 709.8
    L  0.8% H
    662.9 709.8
    L  -11.4% H
    662.9 787.4
    L  -10.2% H
    662.9 801.8
    L  2.6% H
    652.2 884
    L  143.0% H
    284.2 884
    L  649.1% H
    90.6 884
    L  4535.2% H
    14.5 884
    Suzlon Energy
    		75,984.4 55.3
    L  -0.6% H
    55.1 56.1
    L  -3.0% H
    52.6 56.9
    L  0.8% H
    51.3 58.4
    L  37.4% H
    38.2 58.4
    L  -17.2% H
    38.2 69.5
    L  385.2% H
    11.4 86.0
    L  652.5% H
    5.7 86.0
    L  261.5% H
    1.7 86.0
    SJVN
    		28,954.7 73.7
    L  -0.1% H
    73.1 74.2
    L  -2.0% H
    71.2 75.7
    L  -7.2% H
    70.5 80.6
    L  1.4% H
    63.0 83
    L  -28.1% H
    63.0 105.9
    L  106.1% H
    35.8 170.5
    L  163.6% H
    25.4 170.5
    L  165.0% H
    17.3 170.5
    JSW Infrastructure
    		58,401.0 278.1
    L  1.9% H
    272.9 281.9
    L  1.0% H
    266.6 281.9
    L  2.1% H
    256 295.8
    L  6.4% H
    233.4 295.8
    L  -9.4% H
    233.4 349
    L  133.7% H
    142.2 361.0
    L  133.7% H
    142.2 361.0
    L  133.7% H
    142.2 361.0
    IRB Infrastructure
    		25,569.1 21.2
    L  -0.6% H
    21.1 21.5
    L  0.1% H
    20.8 22.1
    L  -1.9% H
    19.7 24.0
    L  4.9% H
    19.7 24.0
    L  -16.3% H
    19.2 27.1
    L  47.8% H
    12.5 39.1
    L  238.2% H
    6.2 39.1
    L  97.9% H
    2.3 39.1
    NLC
    		46,674.2 336.6
    L  -0.6% H
    333.4 347.9
    L  -3.2% H
    332.7 352.9
    L  6.4% H
    306.3 387.8
    L  32.6% H
    236 387.8
    L  42.0% H
    220.7 387.8
    L  242.6% H
    95.8 387.8
    L  427.2% H
    49.8 387.8
    L  393.2% H
    35.0 387.8
    Procter & Gamble Hygiene
    		30,513.1 9,400
    L  -0.5% H
    9355 9584.5
    L  -2.6% H
    9250 9828
    L  -7.5% H
    9250 10387
    L  -15.5% H
    8979 11204
    L  -30.3% H
    8979 14540
    L  -32.8% H
    8979 19250
    L  -26.8% H
    8979 19250
    L  50.6% H
    6001 19250
    Global Health
    		33,339.6 1,240
    L  0.7% H
    1228.1 1253.3
    L  4.3% H
    1153 1253.3
    L  6.0% H
    1153 1278
    L  11.5% H
    956 1278
    L  3.3% H
    956 1456.5
    L  105.5% H
    599 1513.9
    L  269.0% H
    390.6 1513.9
    L  269.0% H
    390.6 1513.9
    Marico
    		105,248.4 810.7
    L  -0.8% H
    807.1 824.0
    L  -1.3% H
    794.9 826.6
    L  0.4% H
    794.9 848.8
    L  4.1% H
    723.6 848.8
    L  15.3% H
    680.3 848.8
    L  48.2% H
    486.3 848.8
    L  66.5% H
    455.7 848.8
    L  219.2% H
    234 848.8
    AWL Agri Business
    		24,548.3 188.9
    L  -0.2% H
    188.5 192.1
    L  -1.8% H
    185.8 195.8
    L  -8.2% H
    185.8 216.0
    L  5.6% H
    171.2 216.0
    L  -28.8% H
    171.2 286
    L  -56.3% H
    171.2 442
    L  -17.9% H
    171.2 878
    L  -17.9% H
    171.2 878
    Info Edge
    		64,093.1 988.5
    L  -2.0% H
    985.4 1019.9
    L  -0.7% H
    980.5 1022.4
    L  2.5% H
    908.3 1047.8
    L  -2.6% H
    908.3 1080.9
    L  -33.0% H
    908.3 1550
    L  19.5% H
    794.4 1825.8
    L  8.1% H
    661.6 1825.8
    L  530.8% H
    154.2 1825.8
    Berger Paints
    		57,158.0 490.3
    L  -0.8% H
    487.2 500.7
    L  -2.1% H
    487.2 518.9
    L  4.2% H
    470.3 540.4
    L  12.8% H
    391.1 540.4
    L  -15.8% H
    391.1 605
    L  -9.5% H
    391.1 679.8
    L  -26.1% H
    391.1 727.5
    L  189.2% H
    148.3 727.5
    Bharat Dynamics
    		44,258.8 1,207.4
    L  -0.5% H
    1200 1233.2
    L  0.2% H
    1177 1243.7
    L  -13.7% H
    1175.4 1481.2
    L  -5.7% H
    1086 1481.2
    L  -38.7% H
    1086 2013.5
    L  110.4% H
    450 2096.6
    L  561.2% H
    172.6 2096.6
    L  464.2% H
    72.7 2096.6
    Housing and Urban
    		41,225.1 205.9
    L  0.6% H
    203.5 207.5
    L  1.2% H
    199 207.5
    L  -6.4% H
    197.1 235.5
    L  15.5% H
    159 235.5
    L  -14.9% H
    159 251.5
    L  233.2% H
    56.9 353.7
    L  303.4% H
    30.6 353.7
    L  243.2% H
    18 353.7
    SBI Cards and Payment
    		56,106.9 589.6
    L  0.0% H
    588 597.1
    L  -5.6% H
    587.2 624.8
    L  -8.7% H
    587.2 660
    L  -19.3% H
    587.2 735.5
    L  -37.6% H
    587.2 1027.3
    L  -35.9% H
    587.2 1027.3
    L  -43.8% H
    587.2 1165
    L  -21.9% H
    495 1165
    Tata Technologies
    		31,314.7 771.2
    L  3.1% H
    750 776
    L  9.3% H
    705.8 776
    L  23.6% H
    609 776
    L  33.9% H
    507.4 776
    L  0.9% H
    507.4 797
    L  54.2% H
    507.4 1400
    L  54.2% H
    507.4 1400
    L  54.2% H
    507.4 1400
    Tube Investments
    		60,565.6 3,129
    L  1.0% H
    3076.6 3157
    L  -0.4% H
    2990.3 3160
    L  6.7% H
    2729.3 3250
    L  12.5% H
    2361 3250
    L  1.4% H
    2164.9 3419.9
    L  8.2% H
    2164.9 4810.8
    L  161.2% H
    1081.1 4810.8
    L  596.8% H
    212 4810.8
    Kalyan Jewellers
    		38,402.4 371.9
    L  2.7% H
    361.9 374.3
    L  4.7% H
    338.1 374.3
    L  -8.6% H
    337 428.8
    L  -7.0% H
    337 452.6
    L  -32.9% H
    337 617.7
    L  234.4% H
    108.8 795.4
    L  359.9% H
    55.1 795.4
    L  327.4% H
    55.1 795.4
    Indian Renewable
    		34,674.3 123.4
    L  0.2% H
    122.8 125.7
    L  -7.4% H
    121.6 132.6
    L  -8.8% H
    121.6 137.5
    L  6.7% H
    108.7 142.9
    L  -30.0% H
    108.7 186.6
    L  285.7% H
    50 310
    L  285.7% H
    50 310
    L  285.7% H
    50 310
    SRF
    		80,179.9 2,704.9
    L  -0.8% H
    2692 2745
    L  -0.4% H
    2651.2 2758
    L  7.2% H
    2582.2 2832.1
    L  5.5% H
    2355 2832.1
    L  -12.9% H
    2355 3325
    L  6.8% H
    2040 3325
    L  104.2% H
    1322.0 3325
    L  977.8% H
    239.3 3325
    Cochin Shipyard
    		37,860.0 1,439.1
    L  -2.3% H
    1432.2 1482.8
    L  -1.9% H
    1409 1485.4
    L  -16.0% H
    1409 1842.8
    L  -0.6% H
    1187 1842.8
    L  -38.8% H
    1187 2545
    L  415.0% H
    266.8 2979.5
    L  653.5% H
    140.4 2979.5
    L  566.3% H
    104.6 2979.5
    HDFC AMC
    		106,987.6 2,495.9
    L  -1.1% H
    2465.6 2506.2
    L  -6.7% H
    2463.5 2712.4
    L  -11.1% H
    2463.5 2872.4
    L  -2.5% H
    2205.6 2872.4
    L  2.2% H
    2205.6 2967.3
    L  154.3% H
    942.8 2967.3
    L  62.7% H
    794.8 2967.3
    L  353.8% H
    625 2967.3
    Motilal Oswal
    		51,495.9 855.4
    L  -0.7% H
    847 874
    L  -2.8% H
    838.4 889
    L  1.4% H
    821.1 909
    L  17.8% H
    614.9 909
    L  1.7% H
    614.9 1097.1
    L  433.6% H
    161.3 1097.1
    L  335.2% H
    137.8 1097.1
    L  915.7% H
    73.5 1097.1
    Glenmark Pharma
    		61,130.3 2,166.2
    L  -0.7% H
    2161 2216.2
    L  -4.8% H
    2144.3 2300
    L  -10.4% H
    2144.3 2440
    L  2.7% H
    1966.5 2474
    L  36.7% H
    1563.9 2474
    L  250.5% H
    614.2 2474
    L  252.6% H
    348.5 2474
    L  167.4% H
    161.7 2474
    Blue Star
    		32,524.1 1,581.8
    L  -1.6% H
    1572.1 1625.9
    L  -0.5% H
    1508.1 1652.8
    L  -12.2% H
    1508.1 1825.8
    L  -18.7% H
    1450 1984
    L  -0.2% H
    1450 2040
    L  119.5% H
    701.7 2417
    L  282.4% H
    379 2417
    L  661.7% H
    201.6 2417
    Indian Railway Catering
    		42,288 528.6
    L  0.2% H
    525 535
    L  3.7% H
    508.2 535
    L  -7.1% H
    503 578.1
    L  -5.9% H
    492.7 581.3
    L  -32.3% H
    492.7 798.6
    L  -17.9% H
    492.7 1138.9
    L  37.5% H
    385.3 1279.3
    L  725.9% H
    125 1279.3
    Exide Industries
    		33,961.8 399.6
    L  -1.0% H
    397.1 408.3
    L  3.4% H
    384.6 409.8
    L  10.6% H
    333.5 409.8
    L  25% H
    287 409.8
    L  2.2% H
    287 431
    L  88.9% H
    203.9 620.4
    L  106.4% H
    130.3 620.4
    L  153.0% H
    124.7 620.4
    Bharti Hexacom
    		74,025 1,480.5
    L  -0.6% H
    1475 1508
    L  -1% H
    1471.5 1527.2
    L  -0.1% H
    1451.5 1623
    L  -8.0% H
    1439.3 1623.9
    L  -21.2% H
    1439.3 2052.9
    L  159.7% H
    755 2052.9
    L  159.7% H
    755 2052.9
    L  159.7% H
    755 2052.9
    KEI Industries
    		51,007.7 5,335.5
    L  0.8% H
    5287 5398
    L  1.3% H
    5067.5 5398
    L  6.3% H
    4822.6 5476.3
    L  8.4% H
    3937 5476.3
    L  46.5% H
    3525.3 5476.3
    L  152.3% H
    2048.3 5476.3
    L  655.1% H
    640 5476.3
    L  4964.5% H
    93.8 5476.3
    Hitachi Energy
    		164,338.4 36,870
    L  0.9% H
    36600 37440
    L  -4.1% H
    34820 38785
    L  7.6% H
    31195 38785
    L  45.7% H
    23400 38785
    L  88.9% H
    16111 38785
    L  851.6% H
    3815 38785
    L  1844.9% H
    1741 38785
    L  4548.8% H
    784.1 38785
    Kaynes Technology
    		20,926.9 3,121.8
    L  -2.2% H
    3111 3221
    L  -0.4% H
    3072.2 3249.1
    L  -25.2% H
    2995 4538.6
    L  -18.2% H
    2995 4538.6
    L  -44.8% H
    2995 7705
    L  133.0% H
    1330 7822
    L  431.8% H
    666.8 7822
    L  431.8% H
    666.8 7822
    Premier Energies
    		49,031.3 1,080.1
    L  0.2% H
    1074.3 1099.2
    L  1.8% H
    1030.5 1099.2
    L  3.6% H
    943.1 1099.2
    L  50.0% H
    699.9 1099.2
    L  3.0% H
    660 1136.4
    L  140.0% H
    660 1388
    L  140.0% H
    660 1388
    L  140.0% H
    660 1388
    360 One Wam
    		43,652.6 1,073.9
    L  0.2% H
    1050.7 1093.3
    L  -2.8% H
    1049.2 1114.9
    L  0.3% H
    1049.2 1152
    L  -0.7% H
    906.1 1152
    L  0.0% H
    906.1 1273.8
    L  154.8% H
    416.1 1318
    L  264.2% H
    275.3 1318
    L  929.0% H
    180 1318
    Vishal Mega Mart
    		55,522.6 118.7
    L  0.4% H
    116.8 120.2
    L  -2.5% H
    116.3 123.0
    L  -5.1% H
    112.0 126.2
    L  3.3% H
    98.8 129.4
    L  -7.1% H
    98.8 157.6
    L  52.2% H
    96.0 157.6
    L  52.2% H
    96.0 157.6
    L  52.2% H
    96.0 157.6
    Bajaj Housing Finance
    		70,108.3 84.1
    L  0.9% H
    83.3 86.4
    L  -0.9% H
    83.0 86.4
    L  -2.7% H
    81.8 89.2
    L  -0.6% H
    72.7 93
    L  -31.5% H
    72.7 128.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    Swiggy
    		69,173.5 250.6
    L  -1.2% H
    249.2 257.9
    L  -2.8% H
    244.5 259.9
    L  -8.4% H
    244.5 284
    L  -16.0% H
    244.5 306.2
    L  -31.2% H
    244.5 474
    L  -35.7% H
    244.5 617.3
    L  -35.7% H
    244.5 617.3
    L  -35.7% H
    244.5 617.3
    National Aluminium
    		72,675.5 395.7
    L  -4.4% H
    391.5 412.5
    L  -6.8% H
    391.5 444.5
    L  -4.3% H
    391.5 444.5
    L  -0.1% H
    347 445.2
    L  116.9% H
    179.9 445.2
    L  371.9% H
    80.7 445.2
    L  443.9% H
    65.1 445.2
    L  836.6% H
    24.4 445.2
    IndusInd Bank
    		70,495.9 904.8
    L  0.2% H
    896.1 925.8
    L  -1.0% H
    884.1 925.9
    L  -0.7% H
    870.2 957.9
    L  -3.5% H
    750.5 957.9
    L  12.7% H
    710.6 968.9
    L  -30.5% H
    606 1694.5
    L  -10.4% H
    606 1694.5
    L  -19.5% H
    235.6 2038
    Waaree Energies
    		87,819.9 3,053
    L  -0.6% H
    3031.7 3109.7
    L  -2.8% H
    3026.4 3163
    L  -4.1% H
    2961.3 3292.8
    L  15.4% H
    2541 3557
    L  7.0% H
    2403 3865
    L  103.1% H
    1863 3865
    L  103.1% H
    1863 3865
    L  103.1% H
    1863 3865
    Adani Total Gas
    		83,833.0 762.3
    L  2.5% H
    741 770
    L  -1.4% H
    700 803.4
    L  17.8% H
    588.1 859.9
    L  57.7% H
    462.8 859.9
    L  11.7% H
    462.8 859.9
    L  11.8% H
    462.8 1259.4
    L  -53.5% H
    462.8 4000
    L  261.3% H
    72 4000
    NTPC Green Energy
    		84,988.0 100.9
    L  0.0% H
    100.3 101.8
    L  -2.6% H
    98.3 104.2
    L  -7.7% H
    98.3 112.7
    L  15.5% H
    85 120.0
    L  -7.5% H
    84 120.0
    L  -6.6% H
    84 155.4
    L  -6.6% H
    84 155.4
    L  -6.6% H
    84 155.4
    Hero MotoCorp
    		96,744.9 4,835
    L  -1.0% H
    4791.1 4904.5
    L  -1.4% H
    4747.1 4980
    L  -5.4% H
    4747.1 5458.5
    L  -13.5% H
    4747.1 5766
    L  15.7% H
    4158.1 6388.5
    L  68.4% H
    2745.1 6388.5
    L  58.6% H
    2146.9 6388.5
    L  53.7% H
    1475 6388.5
    Godrej Industries
    		35,115.3 1,042.6
    L  -0.5% H
    1037 1063.9
    L  -5.8% H
    1037 1138.8
    L  5.9% H
    985 1260.7
    L  11.8% H
    744.2 1260.7
    L  -12.4% H
    744.2 1390
    L  119.9% H
    462.6 1390
    L  98.3% H
    395 1390
    L  192.8% H
    233.4 1390
    Vodafone Idea
    		161,972.8 15.0
    L  0.1% H
    14.9 15.3
    L  6.9% H
    13.8 15.3
    L  38.4% H
    10.9 15.3
    L  46.3% H
    8.1 15.3
    L  119.2% H
    6.1 15.3
    L  109.1% H
    6.1 19.2
    L  53.3% H
    4.6 19.2
    L  -85.8% H
    2.4 123.5
    GE T&D
    		129,738.8 5,067
    L  -0.4% H
    4986.5 5103
    L  -1.6% H
    4581 5148.5
    L  10.7% H
    4231.1 5222.1
    L  32.5% H
    3390 5222.1
    L  109.2% H
    2204 5222.1
    L  2578.1% H
    187.6 5222.1
    L  3570.4% H
    81.5 5222.1
    L  1379.0% H
    58 5222.1
    ICICI Prudential
    		70,099.9 483.3
    L  1.3% H
    477.3 490.4
    L  -4.1% H
    473.1 511.5
    L  -10.1% H
    473.1 572
    L  -23.0% H
    473.1 624.4
    L  -24.2% H
    473.1 706.8
    L  -0.5% H
    463.5 796.8
    L  -16.4% H
    380.7 796.8
    L  44.7% H
    226.1 796.8
    Authum Investment
    		39,293.7 462.7
    L  2.5% H
    445 466.0
    L  -3.4% H
    441 480.9
    L  2.2% H
    441 534.2
    L  5.7% H
    400 534.2
    L  -6.4% H
    400 683
    L  191.2% H
    146.4 683
    L  191.2% H
    146.4 683
    L  191.2% H
    146.4 683
    Dabur
    		75,242.2 424.2
    L  -0.1% H
    420.6 427.0
    L  -4.3% H
    414.6 442
    L  -7.9% H
    414.6 490.5
    L  -13.1% H
    403.4 490.5
    L  -13.2% H
    403.4 577
    L  -23.2% H
    403.4 672
    L  -22.0% H
    403.4 672
    L  38.7% H
    259.2 672
    Hexaware Technologies
    		32,033.8 526
    L  -0.5% H
    524.7 539.9
    L  3.5% H
    505.1 552.5
    L  16.3% H
    452.3 552.5
    L  13.8% H
    400.2 552.5
    L  -36.2% H
    400.2 900
    L  -25.7% H
    400.2 900
    L  -25.7% H
    400.2 900
    L  -25.7% H
    400.2 900
    Multi Commodity Exchange
    		71,270.2 2,795
    L  -3.4% H
    2751 2931.9
    L  -5.4% H
    2751 2987.5
    L  -3.7% H
    2751 3480
    L  9.5% H
    2260 3480
    L  96.9% H
    1421.8 3480
    L  851.2% H
    282.3 3480
    L  787.2% H
    228.6 3480
    L  1336.4% H
    128.7 3480
    Laurus Labs
    		78,163.3 1,446.8
    L  1.4% H
    1428.4 1450.1
    L  6.2% H
    1358 1450.1
    L  24.3% H
    1164.2 1450.1
    L  38.3% H
    936.3 1450.1
    L  125.8% H
    626.6 1450.1
    L  323.5% H
    325.3 1450.1
    L  164.6% H
    278.9 1450.1
    L  1590.2% H
    59 1450.1
    ITC Hotels
    		31,907.0 153.2
    L  -1.4% H
    151.9 157
    L  -1.1% H
    150.3 157
    L  -5.6% H
    150.3 170.3
    L  -7.9% H
    137.3 170.3
    L  -28.1% H
    137.3 261.6
    L  -41.1% H
    137.3 261.6
    L  -41.1% H
    137.3 261.6
    L  -41.1% H
    137.3 261.6
    Godfrey Phillips
    		34,629.5 2,220.1
    L  -0.6% H
    2206 2248
    L  -2.8% H
    2201 2327.5
    L  -0.8% H
    2201 2491.7
    L  9.2% H
    1832.1 2491.7
    L  -19.0% H
    1832.1 3947
    L  294.8% H
    540 3947
    L  611.5% H
    301.3 3947
    L  673.1% H
    213.4 3947
    Indian Overseas Bank
    		63,412.0 32.9
    L  0.0% H
    32.7 33.2
    L  -1.5% H
    32.4 33.7
    L  -4.7% H
    32.4 35.5
    L  -4.7% H
    31.2 36.4
    L  -19.1% H
    31.2 41.8
    L  31.5% H
    23.7 83.8
    L  71.1% H
    15.3 83.8
    L  27.1% H
    6.1 83.8
    ICICI Prudential Asset
    		160,584.6 3,249
    L  -2.0% H
    3240 3380
    L  -8.2% H
    3230 3536.9
    L  -1.2% H
    3043.3 3611
    L  8% H
    2651 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the red, and is down by -0.10% at 16282.05.
    S&P BSE 150 Midcap Index is currently trading down -0.10% on an intraday basis. In the past week the index fell -1.25%. index has been up 4.28% in the past quarter and rose 2.13% in the past year. You can view this in the overview section.