1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16864.31 -8.09 (-0.05%)

Near 52W High of ₹17090.65

28 Jul, 2026 2:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 150 Midcap Index PB

5.6

S&P BSE 150 Midcap Index PE

31.0

S&P BSE 150 Midcap Index DIV

0.7

S&P BSE 150 Midcap Index EPS

545.0

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

-8.09 -0.05%
Day Change
2
10
80
40
15
3
606.55 3.73%
Qtr Change
52
11
8
12
7
60
-137.74 -0.81%
Week Change
13
47
35
29
13
13
1340.19 8.63%
Half Year Change
37
12
9
11
7
74
239.69 1.44%
Month Change
36
18
18
19
15
44
917.74 5.76%
Year Change
62
6
3
5
9
65
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,550.0 277
    L  1.5% H
    271.4 277.9
    L  0.7% H
    267.4 280.6
    L  -1.9% H
    267.4 285
    L  -1.0% H
    260.2 294.1
    L  -8.2% H
    235.4 326.4
    L  23.1% H
    191.7 384.2
    L  27.7% H
    190.3 384.2
    L  85.6% H
    147.7 384.2
    3M
    		39,529.2 35,090
    L  -0.3% H
    34700 35455
    L  -0.4% H
    34700 36030
    L  5.1% H
    32330 36880
    L  4.3% H
    30280 36880
    L  12.4% H
    28730 38030
    L  26.5% H
    25718.2 40856.5
    L  40.5% H
    17273 40856.5
    L  134.9% H
    10008.8 40856.5
    PI Industries
    		41,027.6 2,704.2
    L  -1.4% H
    2702.3 2751.2
    L  1.8% H
    2653.7 2773.3
    L  0.7% H
    2527 2773.3
    L  -12.3% H
    2527 3194.1
    L  -33.9% H
    2527 4330
    L  -24.0% H
    2527 4804.1
    L  -9.9% H
    2333.6 4804.1
    L  260.1% H
    675 4804.1
    Phoenix Mills
    		72,246.9 2,020
    L  -0.8% H
    2012.5 2045.4
    L  -2.6% H
    1978.3 2099.9
    L  6.1% H
    1890 2169.8
    L  12.2% H
    1675 2169.8
    L  32.4% H
    1402.5 2169.8
    L  137.8% H
    826.1 2169.8
    L  386.8% H
    396.7 2169.8
    L  1011.6% H
    141.6 2169.8
    Abbott
    		59,253.7 27,885
    L  0.3% H
    27745 27945
    L  -1.4% H
    27650 28940
    L  9.0% H
    25200 28940
    L  9.7% H
    25175 28940
    L  -17.5% H
    25150 35310
    L  17.6% H
    22000 37000
    L  55.0% H
    15514 37000
    L  497.8% H
    3988 37000
    Persistent Systems
    		85,003.4 5,435
    L  3.2% H
    5335.8 5515
    L  4.8% H
    4965.1 5515
    L  12.3% H
    4244.5 5515
    L  12.8% H
    4244.5 5612
    L  5.5% H
    4244.5 6599
    L  130.3% H
    2317.2 6788.9
    L  243.7% H
    1491.0 6788.9
    L  1461.0% H
    210.0 6788.9
    General Insurance
    		62,746.1 357.7
    L  -0.4% H
    357.4 361.8
    L  -0.7% H
    356.1 363.2
    L  -0.9% H
    355.1 370.8
    L  -10.6% H
    346.7 414
    L  -4.3% H
    346.7 418.0
    L  78.2% H
    194.5 525.5
    L  104.4% H
    105 525.5
    L  -21.6% H
    81.5 525.5
    Hindustan Petroleum
    		85,187.4 400.4
    L  1.6% H
    390.9 400.4
    L  -1.3% H
    372.1 410.0
    L  -2.2% H
    372.1 410.0
    L  5.1% H
    355.8 420
    L  -5.1% H
    316.2 508.5
    L  105.9% H
    159.5 508.5
    L  123.0% H
    133.4 508.5
    L  116.2% H
    100 508.5
    AIA Engineering
    		42,908.7 4,598
    L  -0.8% H
    4540 4634.5
    L  -1.3% H
    4505.5 4711.5
    L  -4.8% H
    4505.5 5180
    L  14.2% H
    3700 5180
    L  41.1% H
    3001.1 5180
    L  31.5% H
    3001.1 5180
    L  129.1% H
    1475.1 5180
    L  344.7% H
    1006.2 5180
    Prestige Estates
    		72,336.8 1,679.4
    L  2.1% H
    1638 1685
    L  0.6% H
    1579.3 1712.2
    L  7.9% H
    1523.2 1741.5
    L  19.5% H
    1297.9 1741.5
    L  0.6% H
    1090 1805.2
    L  207.7% H
    543 2074.8
    L  399.2% H
    315.5 2074.8
    L  828.9% H
    133.7 2074.8
    Ajanta Pharma
    		41,729.4 3,340.7
    L  -1.3% H
    3301 3396
    L  -3.7% H
    3301 3598.8
    L  5.0% H
    3168.1 3598.8
    L  19% H
    2740.8 3598.8
    L  20.0% H
    2329.9 3598.8
    L  115.2% H
    1591.1 3598.8
    L  122.8% H
    1061.8 3598.8
    L  191.9% H
    550 3598.8
    APL Apollo Tubes
    		51,189.1 1,843.6
    L  -0.3% H
    1820 1862
    L  1.6% H
    1797.3 1864
    L  2.8% H
    1750.1 1864
    L  -7.3% H
    1736 2014.8
    L  19.5% H
    1492 2301.4
    L  22.5% H
    1272.7 2301.4
    L  110.6% H
    741.4 2301.4
    L  1913.8% H
    81.1 2301.4
    Dalmia Bharat
    		33,994.5 1,812.4
    L  -0.8% H
    1805.2 1829.7
    L  -1.9% H
    1683 1887.7
    L  5.4% H
    1683 1887.7
    L  -8.1% H
    1605 2007.6
    L  -18.7% H
    1605 2496.3
    L  -6.7% H
    1601 2496.3
    L  -19.5% H
    1212.5 2548.4
    L  60.4% H
    402.7 2548.4
    Indian Bank
    		112,350.3 834.1
    L  0.3% H
    824.5 841.3
    L  -2.8% H
    814.6 867.9
    L  0.2% H
    769.3 874.9
    L  -8.6% H
    769.3 925.7
    L  30.8% H
    606 1000.9
    L  153.9% H
    330.1 1000.9
    L  507.7% H
    115.1 1000.9
    L  445.0% H
    41.6 1000.9
    L&T Technology
    		38,189.0 3,600.1
    L  2.9% H
    3510 3611.3
    L  7.5% H
    3293 3611.3
    L  8.4% H
    3030 3667.9
    L  0.3% H
    3030 3847.9
    L  -14.7% H
    3010 4726
    L  -8.6% H
    3010 6000
    L  3.0% H
    2924.2 6000
    L  318.6% H
    712.3 6000
    Ashok Leyland
    		92,395.7 157.3
    L  1.4% H
    154.0 158.8
    L  1.6% H
    147.6 158.8
    L  -2.1% H
    147.6 167.6
    L  -7.1% H
    138.0 172.8
    L  29.0% H
    115.0 215.4
    L  73.0% H
    78.8 215.4
    L  157.0% H
    46.6 215.4
    L  232.2% H
    16.9 215.4
    AU SF Bank
    		78,452.0 1,046.6
    L  -0.5% H
    1043.9 1059.6
    L  5.4% H
    960 1062
    L  1.2% H
    960 1090.4
    L  0.4% H
    941.4 1090.4
    L  42.7% H
    682.2 1090.4
    L  43.5% H
    478.4 1090.4
    L  75.2% H
    462.5 1090.4
    L  298.7% H
    183 1090.4
    Astral
    		39,499.6 1,470.3
    L  0.3% H
    1450.6 1483.9
    L  5.3% H
    1386.1 1483.9
    L  -1.1% H
    1311.6 1483.9
    L  -4.2% H
    1311.6 1614.8
    L  2.1% H
    1263.7 1768.7
    L  -22.6% H
    1232.3 2454
    L  -3.4% H
    1186.2 2454
    L  530.4% H
    165.2 2454
    Ipca Laboratories
    		44,497.2 1,753.9
    L  -1.3% H
    1725 1790
    L  -4.6% H
    1725 1844.9
    L  8.4% H
    1616 1944.9
    L  13.8% H
    1470 1944.9
    L  16.2% H
    1251.6 1944.9
    L  112.1% H
    825.8 1944.9
    L  57.0% H
    669.8 1944.9
    L  613.1% H
    200 1944.9
    Aurobindo Pharma
    		89,664.2 1,543.8
    L  -0.4% H
    1539.9 1563.8
    L  -1.0% H
    1512 1584.8
    L  -0.7% H
    1512 1636.8
    L  9.0% H
    1367 1636.8
    L  37.5% H
    1016.1 1636.8
    L  84.8% H
    805.7 1636.8
    L  70.5% H
    397.2 1636.8
    L  94.3% H
    288.9 1636.8
    Patanjali Foods
    		37,354.8 343.3
    L  -1.0% H
    340.9 349.3
    L  1.2% H
    330.8 349.3
    L  -16.8% H
    328.2 417.5
    L  -26.4% H
    328.2 477.7
    L  -45.2% H
    328.2 638.9
    L  -21.8% H
    328.2 670.3
    L  -6.5% H
    233.4 670.3
    L  4164.6% H
    1.1 670.3
    Sona BLW Precision
    		44,357.1 713.3
    L  -1.1% H
    707 723.8
    L  -0.2% H
    704.2 741.7
    L  15.2% H
    608.3 741.7
    L  21.2% H
    555.6 741.7
    L  51.9% H
    402.3 741.7
    L  20.6% H
    380 768.7
    L  79.9% H
    380 839.9
    L  145.1% H
    295 839.9
    SAIL
    		68,360.2 165.5
    L  1.8% H
    160.0 167.3
    L  1.8% H
    158.0 167.3
    L  -3.1% H
    158.0 176.9
    L  -10.2% H
    158.0 209.7
    L  26.7% H
    118.1 209.7
    L  78.9% H
    81.8 209.7
    L  27.6% H
    63.6 209.7
    L  239.5% H
    20.2 209.7
    Balkrishna Industries
    		38,866.4 2,010.5
    L  -0.7% H
    2007 2055
    L  -2.2% H
    1982.1 2080
    L  -10.0% H
    1982.1 2276
    L  -9.6% H
    1970 2351.5
    L  -25.1% H
    1970 2775
    L  -18.7% H
    1970 3375
    L  -13.2% H
    1690.6 3375
    L  464.0% H
    353.1 3375
    Bank of India
    		62,062.0 136.3
    L  -1.1% H
    135.6 138.2
    L  -7.2% H
    135.6 149.3
    L  -5.8% H
    134.0 149.3
    L  -7.6% H
    134.0 151
    L  20.5% H
    108.8 178.4
    L  60.8% H
    81.8 178.4
    L  92.4% H
    40.4 178.4
    L  21.4% H
    30.4 216.8
    PB Fintech
    		73,235.3 1,582.8
    L  1.9% H
    1546.2 1585.8
    L  -0.1% H
    1502.1 1587.5
    L  -2.0% H
    1502.1 1705
    L  -4.8% H
    1478.3 1845.5
    L  -11.2% H
    1364 1974
    L  123.9% H
    661.3 2246.9
    L  61.5% H
    356.2 2246.9
    L  61.5% H
    356.2 2246.9
    JK Cement
    		43,556.1 5,637
    L  -1.6% H
    5626.5 5760
    L  3.4% H
    5479.5 5790
    L  1.1% H
    5230 5790
    L  0.5% H
    4671.5 5790
    L  -13% H
    4671.5 7565.5
    L  76.2% H
    3030.3 7565.5
    L  85.9% H
    2003.7 7565.5
    L  703.4% H
    628.1 7565.5
    Bharat Forge
    		103,195.4 2,158.5
    L  -1.1% H
    2142 2186.6
    L  -2.3% H
    2128.1 2223.2
    L  0.6% H
    2056.1 2238
    L  13.5% H
    1818.3 2238
    L  79.3% H
    1100.5 2238
    L  140.4% H
    887.2 2238
    L  176.6% H
    595 2238
    L  484.1% H
    207.5 2238
    Jubilant Foodworks
    		28,531.7 432.4
    L  1.2% H
    427.6 434.0
    L  1.8% H
    408.6 434.0
    L  2.2% H
    408.6 457.4
    L  -10.9% H
    408.6 490
    L  -33.4% H
    408.6 670.5
    L  -8.2% H
    408.6 796.8
    L  -41.1% H
    408.6 918
    L  266.8% H
    76.1 918
    Endurance Tech
    		38,133.7 2,711
    L  -0.8% H
    2680 2732.8
    L  -1.1% H
    2548.6 2765
    L  0.4% H
    2548.6 2799
    L  14.5% H
    2301 2823
    L  5.1% H
    2142.8 3079.9
    L  65.2% H
    1540.1 3079.9
    L  65.0% H
    1047.2 3079.9
    L  474.4% H
    518.8 3079.9
    Bharat Heavy Electricals
    		141,110.6 405.3
    L  -2.6% H
    403.2 416.0
    L  -2.9% H
    402.2 422.4
    L  0.6% H
    371.8 446.5
    L  16.3% H
    342.0 446.5
    L  68.8% H
    205.1 446.5
    L  291.5% H
    94.8 446.5
    L  558.9% H
    41.4 446.5
    L  308.0% H
    18.4 446.5
    Biocon
    		70,402.8 432
    L  -1.0% H
    429.6 440.0
    L  -1.0% H
    426.4 441.6
    L  3.8% H
    394.9 447.2
    L  19.3% H
    354.3 447.2
    L  9.6% H
    331 447.2
    L  68.7% H
    217.5 447.2
    L  13.8% H
    191.6 447.2
    L  220.9% H
    134.1 487.8
    Zydus Lifesciences
    		110,605.2 1,099.2
    L  -0.8% H
    1095.2 1115.9
    L  -4.3% H
    1095.2 1149.8
    L  -0.2% H
    1095.1 1181.5
    L  17.0% H
    890.4 1181.5
    L  12.6% H
    835.5 1181.5
    L  69.2% H
    567.8 1324.3
    L  83.6% H
    319 1324.3
    L  207.3% H
    202 1324.3
    Aditya Birla Capital
    		106,886.0 390.7
    L  -2.5% H
    388 400.5
    L  -2.6% H
    384.4 411.4
    L  0.0% H
    384 411.4
    L  14.0% H
    334.8 411.4
    L  50.1% H
    243 411.4
    L  103.9% H
    149.0 411.4
    L  232.8% H
    85.6 411.4
    L  -70.1% H
    37.4 411.4
    Central Bank
    		27,986.9 30.9
    L  -1.1% H
    30.9 31.3
    L  -3.5% H
    30.5 32.4
    L  -4.0% H
    30.5 34.2
    L  -15.3% H
    29.3 37.3
    L  -16.1% H
    29.3 40.9
    L  1.5% H
    29.3 76.9
    L  24.9% H
    16.3 76.9
    L  -68.4% H
    10.1 123.3
    IDFC First Bank
    		73,924.4 85.8
    L  1.1% H
    84.5 86.8
    L  4.9% H
    78.9 88.8
    L  8.3% H
    77.5 88.8
    L  22.1% H
    66.2 88.8
    L  21.3% H
    58.1 88.8
    L  3.9% H
    52.5 100.7
    L  69.0% H
    29.0 100.7
    L  68.1% H
    17.7 100.7
    KPR Mill
    		35,740.1 1,045.6
    L  -1.0% H
    1036 1061.9
    L  -6.1% H
    1015 1126.4
    L  -12.2% H
    1015 1231
    L  11.9% H
    883.2 1334
    L  -11.7% H
    796.1 1334
    L  67.3% H
    615 1389
    L  160.9% H
    330.2 1389
    L  895.4% H
    62.5 1389
    L&T Finance
    		77,437.4 309.1
    L  -1.0% H
    308 312.2
    L  1.1% H
    297.2 312.9
    L  3.4% H
    297.2 338.6
    L  7.4% H
    256.1 338.6
    L  50.8% H
    194.4 338.6
    L  136.1% H
    116.5 338.6
    L  250.8% H
    58.5 338.6
    L  263.2% H
    45.9 338.6
    Colgate-Palmolive
    		58,161.4 2,138.4
    L  0.1% H
    2130.6 2171.5
    L  1.2% H
    2065 2171.5
    L  7.3% H
    1980.1 2171.5
    L  -0.1% H
    1957.8 2223.7
    L  -3.5% H
    1782 2504
    L  6.8% H
    1782 3890
    L  19.0% H
    1375.6 3890
    L  126.7% H
    861.3 3890
    LIC Housing Finance
    		29,981.2 545.1
    L  -1.2% H
    543.3 554.5
    L  -1.3% H
    529.3 554.5
    L  -0.9% H
    528 568.5
    L  0.4% H
    523.6 598.2
    L  -10.2% H
    458.9 612.5
    L  37.2% H
    390 826.8
    L  22.8% H
    291.8 826.8
    L  5.1% H
    185.3 826.8
    Container Corp
    		39,931.6 524.3
    L  2.7% H
    511.7 528.0
    L  5.1% H
    470.0 528.0
    L  11.6% H
    448.5 528.0
    L  2.0% H
    437.5 537
    L  -12.4% H
    421.5 601.8
    L  -2.9% H
    421.5 944
    L  2.5% H
    421.5 944
    L  39.7% H
    210.7 944
    Linde
    		56,850.4 6,666
    L  -1.5% H
    6655 6777
    L  -4.7% H
    6651.5 7072.5
    L  -5.1% H
    6651.5 7439
    L  -8.0% H
    6651.5 8049
    L  3.1% H
    5673 8049
    L  41.5% H
    4676 9935.1
    L  287.5% H
    1690 9935.1
    L  1933.2% H
    321 9935.1
    Coromandel
    		59,850.0 2,028.7
    L  1.2% H
    1984.5 2032.8
    L  0.4% H
    1955 2064.9
    L  1.4% H
    1900.3 2102.9
    L  -0.1% H
    1706.5 2102.9
    L  -17.0% H
    1706.5 2718.9
    L  102.0% H
    977 2718.9
    L  128.7% H
    709.4 2718.9
    L  754.7% H
    229 2718.9
    Lupin
    		109,471.2 2,394.2
    L  -0.7% H
    2383.3 2416.8
    L  -3.4% H
    2340 2523.7
    L  2.2% H
    2340 2529.5
    L  3% H
    2210.6 2529.5
    L  22.7% H
    1836.8 2529.5
    L  144.4% H
    966.3 2529.5
    L  115.4% H
    583 2529.5
    L  39.2% H
    504.8 2529.5
    CG Power & Industrial
    		132,939.0 844.1
    L  -3.8% H
    830.2 872
    L  -7.5% H
    830.2 930.8
    L  -10.4% H
    830.2 980.9
    L  2.9% H
    794.1 980.9
    L  27.4% H
    525.5 980.9
    L  112.7% H
    359.2 980.9
    L  995.5% H
    74.1 980.9
    L  999.7% H
    4.8 980.9
    Crisil
    		32,763.7 4,480.2
    L  -0.1% H
    4431.5 4493
    L  5.8% H
    4226.7 4540
    L  9.5% H
    3855 4540
    L  4.4% H
    3775 4540
    L  -19.2% H
    3686 5550
    L  16.0% H
    3660.7 6950
    L  51.9% H
    2425.2 6950
    L  121.1% H
    1052.7 6950
    M&M Financial
    		51,706.9 372
    L  2.5% H
    352.7 376.3
    L  15.3% H
    319.4 384.5
    L  13.2% H
    306.5 384.5
    L  17.1% H
    274.4 384.5
    L  46.8% H
    246.4 412.2
    L  22.6% H
    230.9 412.2
    L  158.2% H
    124.5 412.2
    L  95.4% H
    74.4 412.2
    Supreme Industries
    		42,993.5 3,384.6
    L  1.4% H
    3297 3492.8
    L  -1.5% H
    3297 3505
    L  -1.1% H
    3140 3538.1
    L  -8.3% H
    3140 3771.7
    L  -21.5% H
    3140 4664.9
    L  -7.2% H
    3095 6460
    L  61.3% H
    1666.3 6460
    L  259.6% H
    730.5 6460
    Poonawalla Fincorp
    		40,948.2 465.1
    L  0.0% H
    458.4 469.1
    L  -0.5% H
    451 474.5
    L  5.6% H
    425 489
    L  10.7% H
    370.1 489
    L  12.5% H
    361.2 570.4
    L  24.2% H
    267.2 570.4
    L  177.8% H
    140.8 570.4
    L  353.3% H
    12.9 570.4
    Gujarat Fluorochemicals
    		49,479.7 4,504.3
    L  -1.3% H
    4423.2 4577.9
    L  4.4% H
    4321.1 4653.2
    L  15.2% H
    3814.2 4653.2
    L  32.2% H
    3341 4653.2
    L  28.4% H
    2916.6 4653.2
    L  66.9% H
    2476 4881.0
    L  172.9% H
    1484.7 4881.0
    L  411.4% H
    217.4 4881.0
    Max Financial
    		51,946.7 1,505.2
    L  -0.4% H
    1493.2 1516
    L  -2.5% H
    1484.8 1550.6
    L  -6.6% H
    1484.8 1662
    L  -6.1% H
    1484.8 1748
    L  -1.4% H
    1433.6 1892.5
    L  85.4% H
    763 1892.5
    L  33.9% H
    599.1 1892.5
    L  153.5% H
    276.4 1892.5
    Tata Communications
    		50,328.2 1,765.8
    L  1.8% H
    1727.8 1784.2
    L  -3.1% H
    1680 1854
    L  -11.4% H
    1680 2017.8
    L  12.1% H
    1530.4 2110
    L  2.1% H
    1322.5 2110
    L  2.2% H
    1291 2175
    L  31.0% H
    856.3 2175
    L  290.1% H
    200 2175
    Tata Elxsi
    		22,345.6 3,586.8
    L  0.9% H
    3560.6 3629.9
    L  1.4% H
    3353.9 3629.9
    L  -11.0% H
    3353.9 4054.9
    L  -14.4% H
    3353.9 4542.8
    L  -40.8% H
    3353.9 6169.5
    L  -50.4% H
    3353.9 9200
    L  -14.1% H
    3353.9 10760
    L  330.1% H
    500.0 10760
    Alkem Laboratories
    		67,590.1 5,653
    L  0.7% H
    5585 5660
    L  0.0% H
    5503 5699.5
    L  4.2% H
    5394.5 5735.5
    L  5.8% H
    5162.5 5789
    L  12.8% H
    4738.5 5933.5
    L  40.3% H
    3447 6439.9
    L  67.0% H
    2828 6439.9
    L  274.3% H
    1455 6439.9
    UNO Minda
    		67,205.6 1,163.8
    L  0.1% H
    1150 1174.8
    L  0.8% H
    1101.1 1174.8
    L  2.4% H
    1067.7 1179.9
    L  2.9% H
    1007.5 1189.7
    L  7.3% H
    994 1382
    L  103.4% H
    548.6 1382
    L  219.2% H
    334.5 1382
    L  2885.6% H
    35.8 1382
    Nippon Life Asset Mgmt
    		73,519.0 1,150
    L  -0.3% H
    1142 1168.9
    L  -2.8% H
    1079.4 1192.1
    L  1.0% H
    1079.4 1233.5
    L  16.2% H
    984.8 1233.5
    L  42.0% H
    780.3 1233.5
    L  262.8% H
    306.1 1233.5
    L  195.1% H
    196.9 1233.5
    L  356.3% H
    127.2 1233.5
    Thermax
    		52,559.8 4,411
    L  -1.0% H
    4384 4531.5
    L  -6.4% H
    4384 4880
    L  -8.7% H
    4358.5 5277.8
    L  6.1% H
    3922.5 5277.8
    L  18.0% H
    2742.7 5277.8
    L  79.8% H
    2450.1 5840.0
    L  211.7% H
    1287.0 5840.0
    L  397.6% H
    570 5840.0
    Mphasis
    		45,783.8 2,408.7
    L  3.3% H
    2368.5 2449.9
    L  -0.2% H
    2192.1 2450
    L  6.4% H
    2121.1 2458.6
    L  6.4% H
    2063.6 2458.6
    L  -8.2% H
    2013 3037.2
    L  5.6% H
    2013 3238.0
    L  -7.2% H
    1660.1 3659.8
    L  344.2% H
    465.1 3659.8
    MRF
    		56,483.0 133,180
    L  0.9% H
    132100 134000
    L  0.3% H
    130300 134490
    L  2.8% H
    123605 138990
    L  0.7% H
    122000 138990
    L  -10.7% H
    122000 163600
    L  30.1% H
    101400.1 163600
    L  66.3% H
    63000 163600
    L  291.4% H
    33650 163600
    Torrent Power
    		72,174.1 1,432.3
    L  -0.5% H
    1429.1 1446.5
    L  -0.1% H
    1410.5 1448
    L  1.3% H
    1352.1 1474
    L  -19.2% H
    1352.1 1816.6
    L  8.1% H
    1188 1824.1
    L  126.6% H
    621.5 2037
    L  212.5% H
    415.3 2037
    L  725.8% H
    159.3 2037
    Escorts Kubota
    		33,618.2 3,004.9
    L  1.7% H
    2954.1 3020
    L  0.8% H
    2880 3020
    L  1.9% H
    2880 3037
    L  -7.9% H
    2700 3408
    L  -11.9% H
    2700 4180
    L  22.7% H
    2449.4 4420
    L  163.0% H
    1128 4420
    L  1086.5% H
    250.1 4420
    Schaeffler
    		64,523.7 4,128.1
    L  -1.4% H
    4082 4188.8
    L  -0.7% H
    3950.1 4213.2
    L  -0.7% H
    3950.1 4235
    L  -5.2% H
    3811.1 4429
    L  2.4% H
    3518.4 4467.7
    L  33.8% H
    2612.2 4951
    L  210.7% H
    1285.2 4951
    L  391.5% H
    605.1 4951
    Federal Bank
    		88,172.4 357.1
    L  0.2% H
    354.5 358.7
    L  1.8% H
    349.9 358.7
    L  10.2% H
    322.2 358.7
    L  21.4% H
    277.1 358.7
    L  71.6% H
    185.1 358.7
    L  166.7% H
    130.5 358.7
    L  313.8% H
    77.5 358.7
    L  449.4% H
    35.7 358.7
    United Breweries
    		37,923.6 1,434.3
    L  0.4% H
    1427 1449.3
    L  6.2% H
    1350.9 1457
    L  7.9% H
    1314.9 1457
    L  -3.0% H
    1276 1498.7
    L  -29.5% H
    1276 2042
    L  -7.5% H
    1276 2299.7
    L  0.9% H
    1274.5 2299.7
    L  75.6% H
    717.2 2299.7
    Fortis Healthcare
    		71,286.9 944.3
    L  0.2% H
    937.0 947
    L  -0.7% H
    927.7 970.5
    L  -1.1% H
    927.7 996.6
    L  -1% H
    899.1 1010.1
    L  11.7% H
    766.8 1104.3
    L  180.4% H
    308.5 1104.3
    L  270.4% H
    219.8 1104.3
    L  440.3% H
    107.1 1104.3
    NHPC
    		78,532.1 78.2
    L  -1.9% H
    77.9 79.6
    L  -3.5% H
    77.9 83
    L  -1.5% H
    77.8 83
    L  -6.1% H
    71.6 86.8
    L  -6.4% H
    71.6 89.2
    L  58.9% H
    48.4 118.4
    L  201.9% H
    25.3 118.4
    L  211.5% H
    15.1 118.4
    Coforge
    		74,549.1 1,684
    L  10.2% H
    1567.3 1688.6
    L  11.7% H
    1430 1688.6
    L  12.8% H
    1362.2 1688.6
    L  40.1% H
    1147.1 1688.6
    L  -0.3% H
    1008.1 1989.7
    L  79.4% H
    857.5 2005.4
    L  78.3% H
    642.0 2005.4
    L  1730.0% H
    73.3 2005.4
    Oberoi Realty
    		66,342.9 1,824.6
    L  -0.4% H
    1810.5 1846.1
    L  -3.1% H
    1785.6 1897.6
    L  4.3% H
    1739.3 1986.1
    L  5.9% H
    1571 1986.1
    L  7.4% H
    1391.2 1986.1
    L  63.8% H
    1051.1 2343.7
    L  158.8% H
    643.5 2343.7
    L  525.7% H
    248.3 2343.7
    Oracle Fin Serv
    		98,778.4 11,344
    L  2.3% H
    11170 11475
    L  -2.4% H
    9937 11731
    L  3.4% H
    9937 11979
    L  21.2% H
    8646.5 11979
    L  31.8% H
    6234.5 11979
    L  199.4% H
    3790.1 13220
    L  172.0% H
    2883.3 13220
    L  219.3% H
    1506 13220
    Oil India
    		71,977.4 442.5
    L  0.1% H
    435.4 458
    L  -2.4% H
    435.4 465
    L  8.8% H
    407 465
    L  -7.1% H
    404.1 531
    L  1.8% H
    384.6 531
    L  142.8% H
    174.4 767.9
    L  312.1% H
    104.9 767.9
    L  255.9% H
    42.3 767.9
    GlaxoSmithKline
    		44,343.7 2,617.6
    L  2.6% H
    2538.8 2617.9
    L  5.4% H
    2455 2617.9
    L  11.2% H
    2335.4 2617.9
    L  7.3% H
    2088.1 2617.9
    L  -16.8% H
    2088.1 3200
    L  86.9% H
    1385.1 3515.7
    L  56.2% H
    1227 3515.7
    L  55.5% H
    962.7 3515.7
    GMR Airports
    		113,910.2 107.9
    L  -0.1% H
    107.2 108.8
    L  -3.3% H
    105.6 112.4
    L  -0.5% H
    105.6 115.6
    L  12.7% H
    92.3 115.6
    L  20.0% H
    84.1 115.6
    L  119.3% H
    49.2 115.6
    L  286.0% H
    27.4 115.6
    L  659.7% H
    10.2 115.6
    Voltas
    		43,408.8 1,311.9
    L  -0.6% H
    1295.5 1318.8
    L  -3.4% H
    1291 1368.7
    L  0.7% H
    1247 1403
    L  -13.4% H
    1198.6 1537.9
    L  -0.3% H
    1186.8 1582.5
    L  72.9% H
    758.6 1944.9
    L  28.6% H
    737.2 1944.9
    L  281.6% H
    287.2 1944.9
    Godrej Properties
    		64,194.3 2,131.1
    L  2.5% H
    2058.8 2138.8
    L  0.6% H
    1965.2 2168.9
    L  15.2% H
    1825.4 2168.9
    L  16.6% H
    1610.1 2168.9
    L  -4.6% H
    1434 2352
    L  24.8% H
    1434 3402.7
    L  39.0% H
    1005 3402.7
    L  482.2% H
    286.4 3402.7
    Page Industries
    		45,067.3 40,405
    L  1.1% H
    39750 40465
    L  0.2% H
    39485 40565
    L  -1.3% H
    39250 43855
    L  7.2% H
    34720 43855
    L  -12.7% H
    29805 49090
    L  8.5% H
    29805 50590
    L  24.3% H
    29805 54349.1
    L  199.3% H
    12387.4 54349.1
    Dixon Technologies
    		84,950.8 13,894
    L  0.6% H
    13719 13900
    L  -4.8% H
    13586 14573
    L  15.7% H
    11785 14685
    L  23.5% H
    10100 14685
    L  -16.8% H
    9600 18471
    L  243.0% H
    4000.1 19148.9
    L  207.5% H
    2553 19148.9
    L  3833.7% H
    312 19148.9
    YES Bank
    		71,657.3 22.8
    L  -0.5% H
    22.8 23.0
    L  -0.4% H
    22.6 23.8
    L  -8.2% H
    22.6 25.4
    L  14.5% H
    19.8 25.8
    L  16.5% H
    17.2 25.8
    L  34.7% H
    15.7 32.9
    L  74.9% H
    10.5 32.9
    L  -90.5% H
    5.7 404
    NMDC
    		73,693.0 83.8
    L  0.4% H
    83.0 84.3
    L  0.0% H
    81.8 84.8
    L  -1.3% H
    81.8 86.9
    L  -7.3% H
    81.8 97.5
    L  17.0% H
    68.2 97.5
    L  124.1% H
    37.0 97.5
    L  44.1% H
    30.8 97.5
    L  150.8% H
    20.5 97.5
    ACC
    		25,216.1 1,342.8
    L  -1.1% H
    1328.6 1369.9
    L  -2.8% H
    1312 1395.7
    L  0.4% H
    1312 1405
    L  -6.7% H
    1297 1457.5
    L  -27.3% H
    1251.7 1987
    L  -30.8% H
    1251.7 2844
    L  -43.4% H
    1251.7 2844
    L  -19.4% H
    895.2 2844
    One97 Communications
    		83,487.6 1,303.1
    L  1.1% H
    1287 1322.6
    L  -3.3% H
    1236.5 1382.4
    L  15.9% H
    1116.4 1407
    L  15.1% H
    1014 1407
    L  22.0% H
    930.6 1407
    L  67.2% H
    310 1407
    L  -39.4% H
    310 1955
    L  -39.4% H
    310 1955
    UCO Bank
    		33,480.6 26.7
    L  0.2% H
    26.4 27.0
    L  0.2% H
    25.3 27.1
    L  -1.7% H
    25.3 27.8
    L  0.6% H
    24.2 30.0
    L  -12.1% H
    22.2 34.2
    L  -8.7% H
    22.2 70.7
    L  93.5% H
    10.6 70.7
    L  -38.3% H
    8.4 70.7
    Apollo Tyres
    		26,902.9 423.6
    L  0.9% H
    420.2 425
    L  -1.2% H
    413.4 431.7
    L  -1.6% H
    413.4 461.6
    L  -1.2% H
    365.3 461.6
    L  -6.9% H
    365.3 540.5
    L  0.9% H
    365 584.9
    L  91.0% H
    165.3 584.9
    L  162.6% H
    73.4 584.9
    FSN E-Commerce
    		94,494.0 330.0
    L  1.0% H
    325.9 332.4
    L  2.0% H
    317.1 335
    L  9.5% H
    300.2 335
    L  22.6% H
    257.8 335
    L  55.5% H
    200.1 335
    L  127.0% H
    130.1 335
    L  76.0% H
    114.3 429.0
    L  76.0% H
    114.3 429.0
    Rail Vikas Nigam
    		46,145.7 221.3
    L  -1.2% H
    220.2 224.5
    L  -2.5% H
    220.2 228.4
    L  -8.1% H
    220.2 241.2
    L  -27.7% H
    220.2 311.5
    L  -39.5% H
    220.2 400.7
    L  75.7% H
    119.7 647
    L  635.3% H
    27.5 647
    L  1064.8% H
    10 647
    Bank of Maharashtra
    		61,778.6 80.3
    L  -0.4% H
    80.1 81.0
    L  -0.3% H
    78.0 82.3
    L  -9.5% H
    78.0 94.5
    L  0.7% H
    76.2 94.5
    L  41.6% H
    51.7 94.5
    L  135.5% H
    32.7 94.5
    L  260.2% H
    15 94.5
    L  143.4% H
    8 94.5
    UPL
    		50,591.1 599.3
    L  -1.5% H
    596.8 610.5
    L  -1.1% H
    595.0 622.0
    L  1.5% H
    563.2 629
    L  -6.3% H
    563.2 682.6
    L  -17.0% H
    563.2 812.2
    L  -0.3% H
    429.6 812.2
    L  -23.1% H
    429.6 813.4
    L  53.9% H
    230.4 829.5
    Indus Towers
    		100,777.8 382
    L  -1.4% H
    381.6 391.9
    L  -5.0% H
    381.6 407.7
    L  -2.9% H
    375.1 414.9
    L  -5.1% H
    375.1 449.4
    L  -2.9% H
    312.6 481.5
    L  117.0% H
    157.4 481.5
    L  71.4% H
    135.2 481.5
    L  0.4% H
    120.1 482.8
    Lloyds Metals & Energy
    		111,759.6 1,985.4
    L  -1.5% H
    1963 2022.3
    L  4.1% H
    1855.1 2037
    L  15.3% H
    1708.9 2037
    L  14.7% H
    1636.1 2037
    L  32.0% H
    1042.9 2037
    L  245.0% H
    492 2037
    L  264.6% H
    492 2037
    L  264.6% H
    492 2037
    Jindal Stainless
    		59,650.9 723.6
    L  -0.1% H
    717 732.8
    L  -1.0% H
    710.1 755
    L  4.1% H
    674.4 755
    L  -6.1% H
    652.3 789.4
    L  10.3% H
    652.3 884
    L  89.9% H
    383.4 884
    L  365.5% H
    95.1 884
    L  3658.7% H
    19.3 884
    Suzlon Energy
    		66,080.3 48.1
    L  -9.5% H
    47.8 53.2
    L  -9.4% H
    47.8 53.7
    L  -15.9% H
    47.8 59.3
    L  -15.6% H
    47.8 60.5
    L  -24.4% H
    38.2 66.8
    L  169.4% H
    17.7 86.0
    L  591.8% H
    5.7 86.0
    L  181.2% H
    1.7 86.0
    SJVN
    		26,620.4 67.7
    L  -0.4% H
    67.6 68.3
    L  -2.0% H
    66.8 69.4
    L  -6.0% H
    66.8 74.6
    L  -15.8% H
    66.8 83
    L  -28.8% H
    63.0 101.5
    L  21.0% H
    52.8 170.5
    L  145.0% H
    25.4 170.5
    L  139.4% H
    17.3 170.5
    JSW Infrastructure
    		74,280.5 318.8
    L  -0.9% H
    317.7 324.3
    L  -8.5% H
    316.6 351.5
    L  -3.4% H
    311.8 355.8
    L  12.1% H
    256 355.8
    L  1.4% H
    233.4 355.8
    L  167.9% H
    142.2 361.0
    L  167.9% H
    142.2 361.0
    L  167.9% H
    142.2 361.0
    NLC
    		41,411.9 298.7
    L  0.1% H
    294.6 300.7
    L  0.8% H
    279.9 300.7
    L  -6.7% H
    279.9 328.9
    L  -4.8% H
    279.9 387.8
    L  24.8% H
    222 387.8
    L  151.8% H
    106 387.8
    L  428.1% H
    49.8 387.8
    L  283.1% H
    35.0 387.8
    Procter & Gamble Hygiene
    		29,101.0 8,965
    L  -0.3% H
    8916.5 9039
    L  2.8% H
    8724.5 9040.5
    L  -0.6% H
    8680 9198
    L  -13.0% H
    8680 10401
    L  -31.0% H
    8680 14540
    L  -43.2% H
    8680 19250
    L  -30.1% H
    8680 19250
    L  42.4% H
    6001 19250
    Global Health
    		37,652.8 1,400.4
    L  -0.5% H
    1383.2 1417.7
    L  5.2% H
    1322.7 1417.7
    L  6.7% H
    1295.9 1417.7
    L  19.9% H
    1112.1 1417.7
    L  5.8% H
    956 1456.5
    L  96.8% H
    655.7 1513.9
    L  316.8% H
    390.6 1513.9
    L  316.8% H
    390.6 1513.9
    Marico
    		114,816.3 884.3
    L  3.0% H
    857.3 886.3
    L  3.4% H
    841.5 886.3
    L  7.1% H
    824.6 886.3
    L  12.4% H
    760.6 886.3
    L  27.4% H
    690.2 886.3
    L  59.6% H
    486.3 886.3
    L  65.2% H
    455.7 886.3
    L  218.0% H
    234 886.3
    Info Edge
    		80,122.1 1,235.7
    L  3.5% H
    1198 1252.6
    L  3.7% H
    1140 1252.6
    L  26.2% H
    970 1252.6
    L  23.5% H
    908.3 1252.6
    L  -14.0% H
    908.3 1437.8
    L  35.2% H
    794.4 1825.8
    L  19.3% H
    661.6 1825.8
    L  646.7% H
    159.2 1825.8
    Berger Paints
    		58,341.4 500.4
    L  -0.7% H
    500.1 507
    L  2.0% H
    488.9 513.4
    L  -7.1% H
    484.4 539.9
    L  7.9% H
    455.8 559.7
    L  -10.3% H
    391.1 594.6
    L  -10.9% H
    391.1 679.8
    L  -28.8% H
    391.1 715.7
    L  157.9% H
    148.3 727.5
    Bharat Dynamics
    		46,560.8 1,270.2
    L  1.1% H
    1237.1 1285.7
    L  1% H
    1221 1285.7
    L  -7.2% H
    1221 1433.1
    L  -8.7% H
    1155.2 1481.2
    L  -23.4% H
    1086 1667.7
    L  111.3% H
    450 2096.6
    L  529.5% H
    183.5 2096.6
    L  493.6% H
    72.7 2096.6
    HUDCO
    		39,011.0 194.9
    L  -3.6% H
    194.6 203.2
    L  -3.5% H
    191.8 205
    L  -6.4% H
    191.8 217.9
    L  -9.3% H
    191.8 235.5
    L  -10.9% H
    159 246.9
    L  207.6% H
    60.8 353.7
    L  329.7% H
    30.6 353.7
    L  224.8% H
    18 353.7
    SBI Cards and Payment
    		62,394.4 655.7
    L  1.7% H
    645.0 666.8
    L  1.7% H
    611 666.8
    L  4.9% H
    579.9 666.8
    L  -2.2% H
    565.5 669.6
    L  -26.2% H
    565.5 965
    L  -23.6% H
    565.5 1027.3
    L  -35.5% H
    565.5 1165
    L  -13.2% H
    495 1165
    Tube Investments
    		54,595.9 2,820.5
    L  -1.0% H
    2779.6 2891.4
    L  -2.3% H
    2746.6 2978
    L  -7.7% H
    2746.6 3128.3
    L  -5.8% H
    2729.3 3335.2
    L  -2.4% H
    2164.9 3419.9
    L  -9.7% H
    2164.9 4810.8
    L  159.8% H
    1088 4810.8
    L  382.3% H
    212 4810.8
    Kalyan Jewellers
    		62,955.8 609.6
    L  8.0% H
    565 610
    L  7.0% H
    555.1 610
    L  61.4% H
    348.4 610
    L  47.4% H
    327.1 610
    L  2.6% H
    327.1 616
    L  247.0% H
    162.7 795.4
    L  746.1% H
    55.1 795.4
    L  600.7% H
    55.1 795.4
    Indian Renewable
    		33,907.4 120.7
    L  0.3% H
    119.5 120.9
    L  -0.9% H
    117.4 122.3
    L  -5.3% H
    117.4 130.6
    L  -12.5% H
    117.4 140.1
    L  -21.2% H
    108.7 163.4
    L  277.2% H
    50 310
    L  277.2% H
    50 310
    L  277.2% H
    50 310
    SRF
    		77,897.5 2,627.9
    L  -0.3% H
    2611 2659.2
    L  -8.5% H
    2611 2970
    L  -3.8% H
    2611 2970
    L  4.8% H
    2484.4 2970
    L  -13.6% H
    2355 3210
    L  21.5% H
    2082.3 3325
    L  71.5% H
    1514.1 3325
    L  830.8% H
    270.2 3325
    Cochin Shipyard
    		36,289.4 1,379.4
    L  -1.6% H
    1378.6 1403.5
    L  -2% H
    1356.6 1409.7
    L  -5.4% H
    1356.6 1551
    L  -17.9% H
    1356.6 1842.8
    L  -23.7% H
    1187 1979.9
    L  311.2% H
    316.1 2979.5
    L  640.8% H
    140.4 2979.5
    L  538.6% H
    104.6 2979.5
    HDFC AMC
    		108,543.1 2,531.4
    L  -0.8% H
    2515.3 2558.4
    L  -4.3% H
    2468.5 2695
    L  -4.5% H
    2468.5 2838.4
    L  -8.2% H
    2380.8 2872.4
    L  -8.8% H
    2205.6 2967.3
    L  106.9% H
    1185.8 2967.3
    L  76.8% H
    794.8 2967.3
    L  360.3% H
    625 2967.3
    Motilal Oswal
    		51,510.6 855.5
    L  -1.6% H
    850.1 870
    L  -12.1% H
    839.9 980.5
    L  -9.6% H
    839.9 989.8
    L  7.8% H
    770.1 989.8
    L  -5.0% H
    614.9 1097.1
    L  318.3% H
    199.4 1097.1
    L  229.8% H
    137.8 1097.1
    L  645.4% H
    106.5 1097.1
    Glenmark Pharma
    		61,604.4 2,183
    L  -0.6% H
    2178.2 2208
    L  -2.5% H
    2166 2249.3
    L  1.3% H
    2142.8 2326.1
    L  -6.1% H
    2101 2474
    L  1.8% H
    1792.6 2474
    L  165.5% H
    722.1 2474
    L  270.8% H
    348.5 2474
    L  156.7% H
    161.7 2474
    Blue Star
    		33,805.1 1,644.1
    L  0.1% H
    1612.2 1656.1
    L  -4.1% H
    1601.3 1727
    L  0.4% H
    1562 1763.2
    L  -14.2% H
    1508.1 1928.9
    L  -5.9% H
    1450 2040
    L  114.2% H
    701.7 2417
    L  291.4% H
    379 2417
    L  602.2% H
    204.5 2417
    Indian Railway Catering
    		38,880 486
    L  -1.6% H
    485.5 495.2
    L  -3.7% H
    485.5 504.1
    L  -5.5% H
    485.5 514.1
    L  -10.8% H
    485.5 581.3
    L  -34.9% H
    485.5 750
    L  -21.5% H
    485.5 1138.9
    L  5.9% H
    452.6 1279.3
    L  659.4% H
    125 1279.3
    Exide Industries
    		35,908.3 422.5
    L  -1.1% H
    422 441.3
    L  -3.3% H
    422 452.8
    L  8.4% H
    383.5 452.8
    L  19.9% H
    333.5 452.8
    L  11% H
    287 452.8
    L  65.2% H
    241.7 620.4
    L  138.1% H
    130.3 620.4
    L  137.1% H
    124.7 620.4
    Bharti Hexacom
    		80,170 1,603.4
    L  -0.7% H
    1600.9 1621.9
    L  -0.9% H
    1571.2 1662.2
    L  8.6% H
    1430 1662.2
    L  6.9% H
    1430 1662.2
    L  -9.9% H
    1430 1955.6
    L  181.3% H
    755 2052.9
    L  181.3% H
    755 2052.9
    L  181.3% H
    755 2052.9
    KEI Industries
    		46,304.2 4,843.5
    L  -0.6% H
    4821 4876.5
    L  -1.7% H
    4792 5062.5
    L  -8.1% H
    4792 5600
    L  -0.9% H
    4720.1 5708
    L  24.8% H
    3712.2 5708
    L  93.9% H
    2223 5708
    L  578.5% H
    689.5 5708
    L  3941.3% H
    106.1 5708
    Hitachi Energy
    		138,620.2 31,100
    L  -1.4% H
    30470 31450
    L  -4.1% H
    30470 32995
    L  -8.4% H
    30400 35515
    L  -3.0% H
    30400 38785
    L  60.9% H
    16111 38785
    L  666.6% H
    3895.9 38785
    L  1515.5% H
    1741 38785
    L  3821.3% H
    784.1 38785
    Premier Energies
    		46,207.7 1,017.9
    L  -2.1% H
    1015.9 1043.7
    L  -6.3% H
    1007.2 1087
    L  -3.1% H
    1007.2 1134
    L  -0.5% H
    943.1 1134
    L  -6.5% H
    660 1134
    L  126.2% H
    660 1388
    L  126.2% H
    660 1388
    L  126.2% H
    660 1388
    360 One Wam
    		45,889.0 1,127.8
    L  -0.4% H
    1122.4 1139.5
    L  0.1% H
    1065 1139.5
    L  3.9% H
    1060.6 1154
    L  8.2% H
    1009 1165.1
    L  4.6% H
    906.1 1236.2
    L  120.1% H
    475 1318
    L  246.3% H
    309.0 1318
    L  980.7% H
    180 1318
    Vishal Mega Mart
    		51,213.5 109.3
    L  -0.9% H
    108.2 110.3
    L  -1.7% H
    106.3 113.9
    L  -6.1% H
    106.3 123.7
    L  -13.0% H
    106.3 129.4
    L  -21.9% H
    98.8 157.6
    L  40.2% H
    96.0 157.6
    L  40.2% H
    96.0 157.6
    L  40.2% H
    96.0 157.6
    Bajaj Housing Finance
    		71,308.1 85.6
    L  0.1% H
    85.1 86
    L  -0.5% H
    83.6 86.7
    L  -2.2% H
    83.6 94
    L  -6.0% H
    81.8 94
    L  -26.9% H
    72.7 118.0
    L  22.3% H
    72.7 188.5
    L  22.3% H
    72.7 188.5
    L  22.3% H
    72.7 188.5
    Swiggy
    		73,998.5 268.1
    L  3.9% H
    256.4 273
    L  -0.9% H
    242.5 273
    L  11.4% H
    235.8 284.7
    L  -6.3% H
    235.8 289.9
    L  -34.3% H
    235.8 474
    L  -31.3% H
    235.8 617.3
    L  -31.3% H
    235.8 617.3
    L  -31.3% H
    235.8 617.3
    National Aluminium
    		61,306.8 333.8
    L  -1.6% H
    333 340.2
    L  -2.7% H
    333 351
    L  0.5% H
    331.5 368.5
    L  -24.3% H
    331.4 444.5
    L  72.4% H
    179.9 445.2
    L  252.3% H
    86.2 445.2
    L  283.0% H
    67.0 445.2
    L  596.1% H
    24.4 445.2
    IndusInd Bank
    		77,099.1 989.6
    L  -1.7% H
    989.2 1006
    L  -4.2% H
    984.1 1077.9
    L  7.7% H
    908.1 1077.9
    L  9.9% H
    870.2 1077.9
    L  20.1% H
    710.6 1077.9
    L  -30.1% H
    606 1694.5
    L  1.4% H
    606 1694.5
    L  -16.0% H
    235.6 2038
    Waaree Energies
    		77,642.8 2,699.2
    L  -1.5% H
    2695 2783.3
    L  -4.5% H
    2666.8 2834.9
    L  -10.3% H
    2666.8 3020
    L  -19.6% H
    2666.8 3535.6
    L  -15.6% H
    2403 3865
    L  79.6% H
    1863 3865
    L  79.6% H
    1863 3865
    L  79.6% H
    1863 3865
    Adani Total Gas
    		71,091.7 646.4
    L  -2.1% H
    644.7 662.8
    L  -9.3% H
    644.7 718.9
    L  -10.2% H
    644.7 750
    L  1.7% H
    588.1 859.9
    L  3.6% H
    462.8 859.9
    L  -1.2% H
    462.8 1259.4
    L  -30.6% H
    462.8 4000
    L  206.4% H
    72 4000
    NTPC Green Energy
    		77,732.9 92.3
    L  -1.5% H
    91.8 93.6
    L  0.3% H
    91.2 99.6
    L  -3.6% H
    91.2 99.6
    L  -22.4% H
    91.2 119.9
    L  -12.8% H
    84 120.0
    L  -14.6% H
    84 155.4
    L  -14.6% H
    84 155.4
    L  -14.6% H
    84 155.4
    Hero MotoCorp
    		103,141.9 5,154.7
    L  0.8% H
    5096.6 5172.8
    L  3.6% H
    4970.7 5198.3
    L  5.3% H
    4671.5 5198.3
    L  2.2% H
    4671.5 5458.5
    L  21.8% H
    4201 6388.5
    L  64.3% H
    2890 6388.5
    L  84.5% H
    2146.9 6388.5
    L  60.9% H
    1475 6388.5
    Godrej Industries
    		44,178.0 1,311.5
    L  -1.6% H
    1305.9 1372.9
    L  -3.9% H
    1305.9 1398.8
    L  13.0% H
    1135 1443
    L  31.5% H
    949.1 1443
    L  15.5% H
    744.2 1443
    L  175.7% H
    468.5 1443
    L  140.4% H
    395 1443
    L  205.9% H
    233.4 1443
    Vodafone Idea
    		140,087.5 12.9
    L  -1% H
    12.9 13.1
    L  -4.3% H
    12.8 13.7
    L  -8.0% H
    12.8 14.9
    L  33.4% H
    9.7 15.3
    L  79.6% H
    6.1 15.3
    L  52.1% H
    6.1 19.2
    L  53.9% H
    4.6 19.2
    L  -87.8% H
    2.4 123.5
    GE T&D
    		105,419.5 4,117.2
    L  -2.0% H
    3962.2 4171
    L  -7.4% H
    3962.2 4602.9
    L  -18.4% H
    3962.2 5079
    L  -9.7% H
    3962.2 5650
    L  69.0% H
    2356.5 5650
    L  1575.7% H
    235.3 5650
    L  2858.8% H
    81.5 5650
    L  1054.2% H
    58 5650
    ICICI Prudential
    		74,003.5 510.1
    L  0.1% H
    506.6 511.0
    L  2.4% H
    490.3 511.0
    L  3.9% H
    478.9 532.0
    L  -1.8% H
    459.5 572
    L  -17.6% H
    459.5 706.8
    L  -10.9% H
    459.5 796.8
    L  -22.0% H
    380.7 796.8
    L  52.7% H
    226.1 796.8
    Authum Investment
    		47,590.6 560.4
    L  1.6% H
    545.2 573.8
    L  1.5% H
    525 576.7
    L  8.2% H
    498.6 584.9
    L  14.9% H
    441 584.9
    L  2.2% H
    400 683
    L  252.7% H
    146.4 683
    L  252.7% H
    146.4 683
    L  252.7% H
    146.4 683
    Dabur
    		75,313.1 424.6
    L  -0.7% H
    422.5 438
    L  -0.5% H
    419.4 438
    L  0.2% H
    419.4 456
    L  -6.1% H
    414.6 490.5
    L  -17.0% H
    403.4 577
    L  -26.0% H
    403.4 672
    L  -27.9% H
    403.4 672
    L  38.0% H
    259.2 672
    Hexaware Technologies
    		36,101.9 592.8
    L  5.3% H
    563 619.8
    L  6.7% H
    532 619.8
    L  19.8% H
    504 619.8
    L  31.5% H
    446.2 619.8
    L  -19.8% H
    400.2 829.4
    L  -16.3% H
    400.2 900
    L  -16.3% H
    400.2 900
    L  -16.3% H
    400.2 900
    Multi Commodity Exchange
    		69,044.1 2,707.7
    L  -1.7% H
    2700 2764.8
    L  -3.9% H
    2700 2861.5
    L  -4.4% H
    2577.5 3038
    L  -4.3% H
    2577.5 3480
    L  68.4% H
    1460.8 3480
    L  716.0% H
    307.6 3480
    L  708.7% H
    228.6 3480
    L  1182.4% H
    128.7 3480
    Laurus Labs
    		95,138.0 1,761
    L  2.8% H
    1707.7 1762
    L  13.0% H
    1554.9 1762
    L  21.5% H
    1448.2 1762
    L  56.7% H
    1080 1762
    L  110.2% H
    810.1 1762
    L  412.1% H
    331.5 1762
    L  178.6% H
    278.9 1762
    L  1957.2% H
    59 1762
    ITC Hotels
    		33,529.7 161.0
    L  -2.7% H
    160.6 166.0
    L  -3.6% H
    158.4 169.5
    L  -7.3% H
    158.4 188
    L  0.2% H
    148.5 188
    L  -33.1% H
    137.3 253.7
    L  -38.1% H
    137.3 261.6
    L  -38.1% H
    137.3 261.6
    L  -38.1% H
    137.3 261.6
    Godfrey Phillips
    		31,709.5 2,032.9
    L  -8.0% H
    2018.2 2137.4
    L  -4.7% H
    2018.2 2248.2
    L  -9.5% H
    2018.2 2248.2
    L  -3.8% H
    2018.2 2491.7
    L  -30.5% H
    1832.1 3947
    L  219.6% H
    636.7 3947
    L  469.5% H
    311 3947
    L  418.4% H
    213.4 3947
    Indian Overseas Bank
    		65,183.6 33.9
    L  -0.8% H
    33.8 34.2
    L  -3.3% H
    33.2 36.2
    L  -1.8% H
    33.2 36.2
    L  -4.2% H
    32.3 36.5
    L  -12.0% H
    31.2 41.8
    L  28.2% H
    25.7 83.8
    L  38.2% H
    15.3 83.8
    L  24.2% H
    6.1 83.8
    Meesho
    		83,660.5 181.0
    L  -0.6% H
    176.7 186.2
    L  -2.5% H
    176.7 192.7
    L  -2.9% H
    176.7 195.9
    L  0.8% H
    160.5 227.7
    L  63.1% H
    125.6 254.4
    L  63.1% H
    125.6 254.4
    L  63.1% H
    125.6 254.4
    L  63.1% H
    125.6 254.4
    LG Electronics
    		102,291.0 1,507
    L  -1.3% H
    1506.1 1530.9
    L  -4.4% H
    1506.1 1577.9
    L  -4.1% H
    1506.1 1593
    L  -6.2% H
    1462.4 1705.2
    L  32.2% H
    1304.1 1749
    L  32.2% H
    1304.1 1749
    L  32.2% H
    1304.1 1749
    L  32.2% H
    1304.1 1749
    Radico Khaitan
    		57,211.8 4,270.1
    L  2.9% H
    4080.1 4281.4
    L  3.3% H
    4038.9 4281.4
    L  11.5% H
    3786 4281.4
    L  28.8% H
    3288.6 4281.4
    L  58.0% H
    2500 4281.4
    L  209.1% H
    1141.3 4281.4
    L  416.7% H
    723.2 4281.4
    L  4501.4% H
    83.6 4281.4
    Mankind Pharma
    		107,812.6 2,610.5
    L  2.3% H
    2541 2622.3
    L  1.7% H
    2501.3 2622.3
    L  6.0% H
    2457.2 2639
    L  15.1% H
    2217 2639
    L  0.3% H
    1909.7 2674
    L  41.0% H
    1683.1 3054.8
    L  141.7% H
    1242 3054.8
    L  141.7% H
    1242 3054.8
    Hindustan Copper
    		45,788.6 473.5
    L  -1.8% H
    472.0 483.5
    L  -1.8% H
    472.0 500.8
    L  -3.6% H
    472.0 512
    L  -15.4% H
    472.0 618.1
    L  82.8% H
    226.7 760.1
    L  270.6% H
    126.4 760.1
    L  210.0% H
    81.2 760.1
    L  636.4% H
    18.3 760.1
    HDB Financial Services
    		56,694.0 682.8
    L  -0.5% H
    675 686.6
    L  -6.2% H
    675 733.1
    L  -8.2% H
    675 786.6
    L  1.9% H
    613.2 786.6
    L  -10.3% H
    555.3 811.8
    L  -7.7% H
    555.3 891.9
    L  -7.7% H
    555.3 891.9
    L  -7.7% H
    555.3 891.9
    Piramal Finance
    		45,512.3 2,007.8
    L  -1.8% H
    1989.7 2055
    L  -6.9% H
    1989.7 2198
    L  -5.8% H
    1989.7 2220
    L  8.9% H
    1862.1 2220
    L  78.6% H
    1260 2220
    L  78.6% H
    1260 2220
    L  78.6% H
    1260 2220
    L  78.6% H
    1260 2220
    Havells
    		76,856.8 1,225.9
    L  -0.9% H
    1224 1240
    L  2.1% H
    1191.6 1246.9
    L  4.0% H
    1140.3 1246.9
    L  -3.8% H
    1123.6 1290.3
    L  -19.5% H
    1123.6 1621.1
    L  -6.8% H
    1123.6 2106
    L  5.7% H
    1024.5 2106
    L  225.5% H
    302.8 2106
    Lenskart Solutions
    		96,672.9 556
    L  -2.8% H
    554.5 575.7
    L  2.6% H
    542 575.7
    L  9.3% H
    501.2 575.7
    L  6.0% H
    458.8 575.7
    L  38.3% H
    356.1 575.7
    L  38.3% H
    356.1 575.7
    L  38.3% H
    356.1 575.7
    L  38.3% H
    356.1 575.7
    JSW Energy
    		99,530.6 542.9
    L  -1.3% H
    540.1 548.9
    L  -4.4% H
    540.1 572.9
    L  -5.3% H
    531.5 592
    L  -5.4% H
    505.2 617.4
    L  4.8% H
    427.8 617.4
    L  87.6% H
    286 804.9
    L  114.9% H
    182.1 804.9
    L  591.5% H
    34.8 804.9
    Groww
    		122,416.9 195.1
    L  -2.2% H
    194.9 200.7
    L  -4.1% H
    194.9 207.0
    L  -2.4% H
    188.9 221.0
    L  -9.1% H
    180 227.2
    L  95.1% H
    112 227.2
    L  95.1% H
    112 227.2
    L  95.1% H
    112 227.2
    L  95.1% H
    112 227.2
    REC
    		97,152.8 369.0
    L  0.2% H
    365.3 372.1
    L  1.5% H
    354.9 372.1
    L  1.2% H
    345.7 372.4
    L  -2.4% H
    321 383.5
    L  -7.9% H
    304.1 403.6
    L  96.0% H
    188 654
    L  238.9% H
    82.2 654
    L  358.2% H
    59.1 654

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the red, and is down by -0.05% at 16864.31.
    S&P BSE 150 Midcap Index is currently trading down -0.05% on an intraday basis. In the past week the index fell -0.81%. index has been up 3.73% in the past quarter and rose 5.76% in the past year. You can view this in the overview section.