1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16606.11 -4.13 (-0.02%)

New 52W High in past week

06 Jan, 2026 1:12 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 150 Midcap Index PB

5.4

S&P BSE 150 Midcap Index PE

35.8

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

463.8

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

-4.13 -0.02%
Day Change
12
77
50
7
1
602.31 3.76%
Qtr Change
48
14
9
8
15
56
322.86 1.98%
Week Change
6
20
19
32
33
40
298.83 1.83%
Half Year Change
66
12
5
6
10
51
222.88 1.36%
Month Change
18
28
15
15
28
46
430.62 2.66%
Year Change
73
3
3
5
4
62
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		44,040.0 293.6
    L  1.8% H
    283.8 294.4
    L  5.4% H
    279.1 294.4
    L  6.8% H
    263.5 294.4
    L  5.3% H
    263.5 294.4
    L  -10.9% H
    263.5 337.3
    L  33.2% H
    191.7 384.2
    L  14.5% H
    190.3 384.2
    L  126.0% H
    114.9 384.2
    Gujarat Gas
    		30,220.3 439
    L  -0.5% H
    432.2 443.8
    L  12.7% H
    386.2 443.8
    L  8.0% H
    379.2 443.8
    L  0.5% H
    379.2 443.8
    L  -14.6% H
    360.3 515.9
    L  -10.4% H
    360.3 690.0
    L  12.7% H
    342.1 786
    L  235.1% H
    94 786
    3M
    		40,019.3 35,525
    L  -2.4% H
    35500 36355
    L  3.5% H
    34175 37305
    L  4.1% H
    33890 37305
    L  21.9% H
    28845 37305
    L  16% H
    25718.2 37305
    L  58.7% H
    21500 40856.5
    L  64.5% H
    17273 40856.5
    L  229.4% H
    9463.4 40856.5
    PI Industries
    		49,247.7 3,246
    L  -0.5% H
    3242.1 3274
    L  0.2% H
    3175.7 3274.7
    L  -4.4% H
    3174 3414.8
    L  -10.3% H
    3174 3832.9
    L  -11.5% H
    2951.1 4330
    L  -2.5% H
    2868.9 4804.1
    L  44.2% H
    1981 4804.1
    L  381.0% H
    497.6 4804.1
    Phoenix Mills
    		69,899.7 1,954.7
    L  1.6% H
    1914 1958
    L  5.6% H
    1829 1958
    L  13.3% H
    1698.5 1958
    L  25.1% H
    1549.9 1958
    L  24.2% H
    1402.5 1958
    L  176.3% H
    593.2 2068.5
    L  411.8% H
    326.4 2068.5
    L  1032.8% H
    119.5 2068.5
    Abbott
    		60,241.8 28,350
    L  0.7% H
    28100 28450
    L  -1.9% H
    27955 29250
    L  -2.1% H
    27430 29250
    L  -5.4% H
    27430 30655
    L  -3.9% H
    25325 37000
    L  28.3% H
    19900 37000
    L  81.7% H
    13959.8 37000
    L  382.3% H
    3988 37000
    Persistent Systems
    		98,156.6 6,276
    L  1.2% H
    6177.5 6294
    L  0.8% H
    6110.5 6329
    L  -3.8% H
    6013.5 6599
    L  23.8% H
    5090 6599
    L  -2.0% H
    4149.0 6599
    L  219.4% H
    1920 6788.9
    L  709.6% H
    741.1 6788.9
    L  1856.4% H
    210.0 6788.9
    General Insurance
    		65,386.5 372.7
    L  -1.5% H
    372.1 380.2
    L  0.9% H
    367.1 394
    L  -2.4% H
    361.3 394
    L  1.9% H
    361.3 402
    L  -18.6% H
    351 476.0
    L  90.8% H
    127.8 525.5
    L  163.6% H
    105 525.5
    L  -18.3% H
    81.5 525.5
    Hindustan Petroleum
    		102,273.8 480.7
    L  -2.4% H
    474.5 492.4
    L  1.4% H
    467.4 508.5
    L  6.7% H
    442.3 508.5
    L  7.7% H
    432.1 508.5
    L  16.4% H
    287.6 508.5
    L  193.4% H
    141.1 508.5
    L  223.2% H
    133.4 508.5
    L  277.5% H
    94.1 508.5
    AIA Engineering
    		38,074.7 4,080
    L  0.1% H
    4024.9 4089.3
    L  6.4% H
    3756.8 4165.5
    L  8.3% H
    3618.9 4165.5
    L  26.5% H
    3150.6 4165.5
    L  20.7% H
    3001.1 4165.5
    L  57.2% H
    2383.5 4950.0
    L  102.8% H
    1475.1 4950.0
    L  365.7% H
    701.9 4950.0
    Prestige Estates
    		72,009.5 1,671.8
    L  0.3% H
    1649.8 1676.9
    L  5.1% H
    1555.7 1676.9
    L  -1.1% H
    1555.7 1711.8
    L  9.3% H
    1505 1805.2
    L  0.9% H
    1048.1 1814
    L  253.4% H
    391 2074.8
    L  507.3% H
    263 2074.8
    L  775.1% H
    129.6 2074.8
    Ajanta Pharma
    		35,311.4 2,826.9
    L  -3.0% H
    2790.4 2912.1
    L  5.1% H
    2702.4 3020.8
    L  7.1% H
    2545.8 3020.8
    L  17.7% H
    2380.2 3020.8
    L  -1.6% H
    2327.3 3094.3
    L  137.3% H
    1131.7 3485
    L  153.8% H
    1061.8 3485
    L  223.7% H
    550 3485
    Honeywell Automation
    		30,207.0 34,165
    L  -0.5% H
    34050 34465
    L  3.6% H
    32675 34995
    L  -2.1% H
    32540 34995
    L  -4.3% H
    32540 37750
    L  -20.7% H
    31025 43325
    L  -14.3% H
    31025 59994
    L  -8.5% H
    30185.4 59994
    L  282.2% H
    7577.9 59994
    Indraprastha Gas
    		26,600.0 190
    L  -0.3% H
    189 191.5
    L  -2.6% H
    189 199.2
    L  -0.9% H
    183.0 199.2
    L  -9.1% H
    183.0 223.5
    L  -13.9% H
    172 229
    L  -9.9% H
    153.1 285.2
    L  -26.8% H
    153.1 301.0
    L  241.5% H
    48.4 301.0
    APL Apollo Tubes
    		54,194.5 1,952
    L  -0.7% H
    1942.6 1984.8
    L  3.4% H
    1870.3 1993.7
    L  10.2% H
    1710.6 1993.7
    L  12.3% H
    1690 1993.7
    L  20.7% H
    1272.7 1993.7
    L  73.7% H
    1047 1993.7
    L  343.9% H
    439.8 1993.7
    L  2372.8% H
    55.5 1993.7
    Dalmia Bharat
    		39,904.7 2,127.5
    L  -0.3% H
    2122.6 2143.1
    L  -1.5% H
    2108.8 2176
    L  7.0% H
    1933 2197
    L  -5.6% H
    1933 2319.9
    L  17.7% H
    1601 2496.3
    L  13.5% H
    1601 2496.3
    L  90.2% H
    1081 2548.4
    L  88.3% H
    402.7 2548.4
    Indian Bank
    		116,101.6 862.0
    L  0.4% H
    857 872.8
    L  9.9% H
    778.7 872.8
    L  6.6% H
    764.1 872.8
    L  12.5% H
    754.9 894.9
    L  64.4% H
    473.9 894.9
    L  192.5% H
    252.2 894.9
    L  881.2% H
    85.4 894.9
    L  666.2% H
    41.6 894.9
    L&T Technology
    		45,999.4 4,340
    L  -1.7% H
    4332.1 4408.4
    L  -4.0% H
    4327.3 4549
    L  -4.5% H
    4327.3 4719.9
    L  1.2% H
    4022.1 4726
    L  -9.5% H
    3951.3 5645
    L  19.2% H
    3215.9 6000
    L  73.3% H
    2301 6000
    L  404.7% H
    712.3 6000
    Ashok Leyland
    		109,723.6 186.8
    L  -0.5% H
    186 189.2
    L  6.8% H
    174.0 191.8
    L  16.1% H
    155.6 191.8
    L  33.6% H
    134.2 191.8
    L  59.6% H
    95.9 191.8
    L  151.7% H
    66.6 191.8
    L  256.6% H
    46.6 191.8
    L  301.3% H
    16.9 191.8
    AU SF Bank
    		75,439.1 1,009.7
    L  -0.5% H
    1001.6 1018.8
    L  2.3% H
    980.5 1026.8
    L  5.1% H
    947.2 1026.8
    L  36.1% H
    745 1026.8
    L  76.0% H
    478.4 1026.8
    L  58.7% H
    478.4 1026.8
    L  128.3% H
    421.3 1026.8
    L  284.6% H
    183 1026.8
    Astral
    		40,010.1 1,489.3
    L  -0.2% H
    1484.7 1507.3
    L  8.6% H
    1350 1507.3
    L  2.0% H
    1350 1507.3
    L  7.6% H
    1350 1593.5
    L  -8.2% H
    1232.3 1628
    L  -1.2% H
    1232.3 2454
    L  49.1% H
    904.5 2454
    L  684.0% H
    149.9 2454
    Ipca Laboratories
    		36,546.1 1,440.5
    L  2.0% H
    1406.4 1450.9
    L  0.4% H
    1361.7 1453.2
    L  -1.3% H
    1361.7 1487.9
    L  9.7% H
    1251.6 1548
    L  -17.0% H
    1168.2 1755.9
    L  67.8% H
    669.8 1755.9
    L  32.5% H
    669.8 1755.9
    L  304.4% H
    200 1755.9
    Aurobindo Pharma
    		71,560.6 1,232.1
    L  2.1% H
    1207.6 1238.8
    L  2.7% H
    1170.2 1238.8
    L  1.2% H
    1160.5 1240.7
    L  12.7% H
    1066.8 1249.9
    L  -6.6% H
    1010 1328
    L  177.6% H
    397.2 1592
    L  25.8% H
    397.2 1592
    L  42.7% H
    288.9 1592
    Patanjali Foods
    		62,463.1 574.2
    L  0.2% H
    569.8 580.9
    L  5.9% H
    529.5 580.9
    L  4.3% H
    526.5 580.9
    L  -2.4% H
    521 614.1
    L  -7.6% H
    521 670.3
    L  45.1% H
    284.5 670.3
    L  153.9% H
    191.7 670.3
    L  5546.0% H
    1.1 670.3
    Sona BLW Precision
    		29,724.3 478.1
    L  -0.7% H
    469.1 481.5
    L  0.2% H
    469.1 493.4
    L  -3.0% H
    469 502.3
    L  13.9% H
    404.4 520.6
    L  -19.1% H
    380 595.2
    L  15.2% H
    380 768.7
    L  64.3% H
    295 839.9
    L  64.3% H
    295 839.9
    SAIL
    		61,140.0 148.0
    L  -1.9% H
    147.7 152.8
    L  10.4% H
    133.5 152.8
    L  11.7% H
    124 152.8
    L  9.7% H
    124 152.8
    L  29.7% H
    99.2 152.8
    L  69.4% H
    77.6 175.4
    L  89.8% H
    55.3 175.4
    L  190.2% H
    20.2 175.4
    Balkrishna Industries
    		46,299.5 2,395
    L  -0.2% H
    2375 2400.8
    L  3.8% H
    2291.8 2407
    L  0.5% H
    2290 2418.8
    L  4% H
    2175.2 2466
    L  -15.0% H
    2152.1 2840.0
    L  10.0% H
    1908.9 3375
    L  42.4% H
    1516.7 3375
    L  634.3% H
    274.5 3375
    NIACL
    		25,295.2 153.5
    L  -0.7% H
    152.9 155.7
    L  0.4% H
    151 158.3
    L  -3.7% H
    149.8 175.8
    L  -19.5% H
    149.8 197.7
    L  -25% H
    135.6 214.7
    L  13.4% H
    94.6 324.7
    L  19.7% H
    78.2 324.7
    L  -61.6% H
    74.1 382.4
    Bank of India
    		69,132.3 151.9
    L  1.3% H
    150.0 153.2
    L  8.5% H
    138.1 153.2
    L  6.1% H
    136.7 153.2
    L  21.0% H
    122.2 153.2
    L  45.0% H
    90.1 153.2
    L  61.2% H
    66.1 158.0
    L  200.4% H
    40.4 158.0
    L  33.3% H
    30.4 216.8
    PB Fintech
    		80,389.7 1,737.5
    L  -2.0% H
    1732.8 1785.3
    L  -8.7% H
    1732.8 1899.6
    L  -8.3% H
    1732.8 1964.2
    L  2.2% H
    1631.2 1964.2
    L  -21.6% H
    1311.4 2237.0
    L  273.7% H
    390.7 2246.9
    L  77.3% H
    356.2 2246.9
    L  77.3% H
    356.2 2246.9
    JK Cement
    		43,880.7 5,679
    L  -1.4% H
    5664 5761
    L  -0.9% H
    5410 5810
    L  1.0% H
    5362 5810
    L  -10.1% H
    5362 6764.5
    L  20.2% H
    4218.9 7565.5
    L  96.9% H
    2540 7565.5
    L  171.0% H
    2003.7 7565.5
    L  880.1% H
    425 7565.5
    Bharat Forge
    		70,680.6 1,478.4
    L  -0.3% H
    1473.9 1506.5
    L  2.3% H
    1441 1506.5
    L  5.2% H
    1347.5 1506.5
    L  21.2% H
    1179.4 1506.5
    L  14.1% H
    919.1 1506.5
    L  68.1% H
    743.6 1804.5
    L  165.6% H
    542.1 1804.5
    L  244.8% H
    207.5 1804.5
    Jubilant Foodworks
    		35,856.0 543.4
    L  0.8% H
    532.9 544.2
    L  -3.6% H
    532.8 577.5
    L  -8.4% H
    532.8 606.4
    L  -13.5% H
    532.8 635
    L  -28.4% H
    532.8 796.8
    L  7.9% H
    412.1 796.8
    L  -2.1% H
    412.1 918
    L  274.3% H
    76.1 918
    Endurance Tech
    		36,171.4 2,571.5
    L  0.9% H
    2543 2577
    L  -0.4% H
    2534 2594.8
    L  -3.3% H
    2534 2720
    L  -11.1% H
    2534 3011
    L  17.3% H
    1675 3079.9
    L  83.0% H
    1179 3079.9
    L  81.4% H
    1047.2 3079.9
    L  444.8% H
    518.8 3079.9
    Bharat Heavy Electricals
    		104,444.5 300.0
    L  0.0% H
    298.1 302.7
    L  7.4% H
    276.3 303.4
    L  8.0% H
    267.7 303.4
    L  22.4% H
    229.5 303.4
    L  30.4% H
    176 303.4
    L  266.0% H
    66.3 335.4
    L  647.1% H
    35.1 335.4
    L  170.5% H
    18.4 335.4
    Biocon
    		52,068.0 389.5
    L  -0.5% H
    389.1 394.6
    L  -0.2% H
    386.1 399.0
    L  -0.8% H
    375.6 406.4
    L  10.6% H
    343.0 425.0
    L  5.5% H
    291 425.0
    L  49.7% H
    191.6 425.0
    L  -16.7% H
    191.6 474.4
    L  337.5% H
    71.8 487.8
    Zydus Lifesciences
    		93,418.8 928.4
    L  0.7% H
    917.8 930.1
    L  2.6% H
    896.8 930.1
    L  -0.3% H
    896.8 938.7
    L  -6.1% H
    896.8 1017.2
    L  -4.9% H
    795 1059.1
    L  114.8% H
    421.3 1324.3
    L  91.1% H
    319 1324.3
    L  196.0% H
    202 1324.3
    Aditya Birla Capital
    		95,203.0 363.8
    L  0.1% H
    362.8 369.3
    L  4.9% H
    345.7 369.3
    L  1.4% H
    342.7 369.3
    L  19.7% H
    289.9 369.3
    L  97.2% H
    149.0 369.3
    L  143.1% H
    133.1 369.3
    L  305.7% H
    78.9 369.3
    L  -72.2% H
    37.4 369.3
    Central Bank
    		34,965.6 38.6
    L  0.2% H
    38.4 38.9
    L  5.6% H
    36.3 39.7
    L  4.7% H
    35.4 39.7
    L  2.2% H
    35.4 40.7
    L  -29.9% H
    32.8 56.2
    L  20.9% H
    22.3 76.9
    L  174.0% H
    12.5 76.9
    L  -44.4% H
    10.1 123.3
    IDFC First Bank
    		72,865.7 84.8
    L  -0.2% H
    84.6 86.1
    L  0.3% H
    83.6 87
    L  4.8% H
    78.3 87
    L  22.8% H
    69.1 87
    L  30.3% H
    52.5 87
    L  40.5% H
    52.1 100.7
    L  113.5% H
    29.0 100.7
    L  43.7% H
    17.7 100.7
    KPR Mill
    		31,016.2 907.4
    L  0.5% H
    892.5 909
    L  -5.0% H
    892.5 953.2
    L  -7.6% H
    892.5 999
    L  -15.3% H
    892.5 1138
    L  -11.3% H
    755.5 1389
    L  71.4% H
    506.0 1389
    L  418.9% H
    166.0 1389
    L  916.5% H
    61.7 1389
    L&T Finance
    		80,009.0 319.7
    L  -0.2% H
    319.6 329.5
    L  6.6% H
    298.5 329.5
    L  3.3% H
    294.8 329.5
    L  21.9% H
    252.5 329.5
    L  122.9% H
    129.2 329.5
    L  260.8% H
    79.0 329.5
    L  213.1% H
    58.5 329.5
    L  388.8% H
    45.9 329.5
    Colgate-Palmolive
    		56,679.1 2,083.9
    L  -0.4% H
    2072.8 2095
    L  0.7% H
    2051 2108.3
    L  -3.7% H
    2051 2193.8
    L  -5.9% H
    2051 2329.9
    L  -26.1% H
    2051 2975
    L  36.7% H
    1434.6 3890
    L  30.3% H
    1375.6 3890
    L  113.9% H
    787.2 3890
    LIC Housing Finance
    		29,805.2 541.9
    L  0.4% H
    539.8 545
    L  0.6% H
    533.6 548.4
    L  0.0% H
    518.6 548.4
    L  -6.3% H
    518.6 594.9
    L  -11.1% H
    483.7 646.5
    L  28.9% H
    315.1 826.8
    L  37.3% H
    291.8 826.8
    L  8.1% H
    185.3 826.8
    Container Corp
    		40,373.4 530.1
    L  0.3% H
    525.3 530.9
    L  2.0% H
    514.3 534
    L  3.7% H
    490.6 534
    L  -0.6% H
    490.6 557
    L  -15.7% H
    481 652.0
    L  -10.6% H
    444 944
    L  59.6% H
    322.4 944
    L  57.8% H
    210.7 944
    Linde
    		50,748.4 5,950.5
    L  0.4% H
    5880 5966
    L  0.0% H
    5880 6010
    L  0.7% H
    5765 6219
    L  -4.4% H
    5673 6332
    L  -6.0% H
    5242.4 7870
    L  73.3% H
    3176.4 9935.1
    L  506.6% H
    885.5 9935.1
    L  1765.9% H
    238.2 9935.1
    Coromandel
    		67,848.9 2,300
    L  0.0% H
    2270.1 2307.4
    L  -2.7% H
    2201.5 2392
    L  0.0% H
    2201.5 2499
    L  -0.1% H
    2095.5 2499
    L  17.5% H
    1596 2718.9
    L  154.8% H
    838 2718.9
    L  180.0% H
    709.4 2718.9
    L  1137.6% H
    145.5 2718.9
    Lupin
    		96,928.1 2,121.9
    L  1.8% H
    2077 2127.1
    L  1.9% H
    2065.1 2127.1
    L  1.1% H
    2036.7 2146.9
    L  7.5% H
    1900 2146.9
    L  -10.4% H
    1795.2 2392.3
    L  185.6% H
    628 2402.9
    L  104.0% H
    583 2402.9
    L  19.0% H
    504.8 2402.9
    CG Power & Industrial
    		100,334.8 637.1
    L  -1.3% H
    635 646.7
    L  -1.6% H
    635 653.3
    L  -3.7% H
    634.7 691.2
    L  -14.8% H
    634.7 768.5
    L  -13.5% H
    517.7 797.6
    L  135.2% H
    267.2 874.7
    L  1344.7% H
    37.8 874.7
    L  220.5% H
    4.8 874.7
    Crisil
    		33,746.6 4,614.6
    L  3.9% H
    4423.1 4646.4
    L  7.2% H
    4160.1 4646.4
    L  3.7% H
    4160.1 4646.4
    L  0.1% H
    4160.1 5064.9
    L  -24.5% H
    3973.6 6275
    L  56.5% H
    2910.1 6950
    L  138.6% H
    1741 6950
    L  132.9% H
    1052.7 6950
    M&M Financial
    		52,589.6 378.4
    L  -1.5% H
    378.1 387
    L  -2.1% H
    378.1 410
    L  2.9% H
    338.9 412.2
    L  37.2% H
    272 412.2
    L  40.7% H
    231.5 412.2
    L  64.9% H
    209.8 412.2
    L  110.5% H
    124.5 412.2
    L  163.2% H
    74.4 412.2
    Cummins
    		116,892.5 4,216.9
    L  -2.2% H
    4212.8 4326.2
    L  -4.2% H
    4212.8 4515.8
    L  -5.6% H
    4212.8 4615
    L  7.2% H
    3882.5 4615
    L  31.1% H
    2580 4615
    L  198.3% H
    1358.4 4615
    L  584.6% H
    583.4 4615
    L  315.6% H
    280 4615
    Supreme Industries
    		46,120.9 3,630.8
    L  1.0% H
    3589.5 3646.7
    L  10.8% H
    3261.2 3646.7
    L  7.7% H
    3182 3646.7
    L  -13.8% H
    3182 4293.9
    L  -21.3% H
    3095 4739
    L  52.2% H
    2335 6460
    L  107.7% H
    1664.5 6460
    L  416.7% H
    640.3 6460
    Poonawalla Fincorp
    		39,018.4 480.2
    L  -1.0% H
    480.1 490.5
    L  0.8% H
    471 497.4
    L  2.0% H
    433.2 497.4
    L  -8.4% H
    433.2 570.4
    L  50.2% H
    267.2 570.4
    L  64.0% H
    267.2 570.4
    L  1037.8% H
    41.1 570.4
    L  435.0% H
    12.9 570.4
    Gujarat Fluorochemicals
    		38,722.1 3,525
    L  -1.7% H
    3505.1 3577.7
    L  -3.5% H
    3505.1 3711
    L  4.2% H
    3225.1 3711
    L  -4.8% H
    3225.1 3797.9
    L  -14.7% H
    3220.6 4249.9
    L  17.7% H
    2476 4881.0
    L  458.9% H
    525.1 4881.0
    L  300.2% H
    217.4 4881.0
    Max Financial
    		60,125.9 1,742.2
    L  2.3% H
    1642.5 1747.3
    L  5.6% H
    1625.4 1747.3
    L  3.1% H
    1625.4 1747.3
    L  8.6% H
    1501.9 1751.4
    L  57.0% H
    950 1751.4
    L  136.9% H
    599.1 1751.4
    L  148.4% H
    599.1 1751.4
    L  238.8% H
    276.4 1751.4
    Tata Communications
    		51,414 1,804
    L  0.1% H
    1794.3 1819.3
    L  0.2% H
    1774 1834.2
    L  -1.8% H
    1765 1850.1
    L  11.8% H
    1592.8 2004
    L  3.9% H
    1291 2004
    L  36.0% H
    1156.8 2175
    L  62.1% H
    856.3 2175
    L  312.8% H
    200 2175
    Tata Elxsi
    		33,334.2 5,351
    L  -0.2% H
    5325 5392.5
    L  0.7% H
    5175.5 5398
    L  2.6% H
    4855 5506.5
    L  -0.1% H
    4855 5625
    L  -19.5% H
    4700 6735
    L  -14.9% H
    4700 9200
    L  173.3% H
    1947.2 10760
    L  390.9% H
    500.0 10760
    Alkem Laboratories
    		67,327.1 5,631
    L  1.4% H
    5554.5 5648
    L  2.3% H
    5384 5648
    L  -0.8% H
    5384 5727.5
    L  3.5% H
    5321 5868
    L  2.3% H
    4491.7 5868
    L  85.0% H
    2980 6439.9
    L  88.7% H
    2540.1 6439.9
    L  259.2% H
    1152.5 6439.9
    UNO Minda
    		76,101.6 1,318.8
    L  -1.3% H
    1307.9 1343.1
    L  3.9% H
    1255.9 1355
    L  3.7% H
    1215.1 1355
    L  0.2% H
    1171.2 1382
    L  23.7% H
    767.6 1382
    L  141.6% H
    435 1382
    L  547.2% H
    193.7 1382
    L  4110.7% H
    24 1382
    Nippon Life Asset Mgmt
    		56,733.0 890.5
    L  -1.0% H
    882.6 896
    L  2.6% H
    846 912.5
    L  9.4% H
    796.9 934
    L  0.4% H
    796.9 987.4
    L  17.4% H
    498.1 987.4
    L  253.2% H
    196.9 987.4
    L  186.1% H
    196.9 987.4
    L  253.4% H
    127.2 987.4
    Thermax
    		35,914.9 3,014.1
    L  -1.8% H
    3014.1 3079.9
    L  0.2% H
    2942.1 3080
    L  5.9% H
    2742.7 3080
    L  -5.5% H
    2742.7 3353
    L  -27.2% H
    2742.7 4246.8
    L  54.5% H
    1872 5840.0
    L  215.1% H
    938.9 5840.0
    L  241.9% H
    570 5840.0
    MphasiS
    		53,711.9 2,825.8
    L  0.9% H
    2793.1 2837
    L  0.5% H
    2761.6 2844.3
    L  -4.3% H
    2761.6 2968.3
    L  3.3% H
    2626.8 2968.9
    L  -1.5% H
    2044.6 3078.4
    L  40.3% H
    1660.1 3238.0
    L  78.7% H
    1511 3659.8
    L  474.8% H
    404.1 3659.8
    MRF
    		63,909.1 150,690
    L  0.2% H
    149625 151585
    L  1.3% H
    148170 155205
    L  -1.6% H
    148000 155385
    L  -1.6% H
    148000 163600
    L  19.3% H
    102124.1 163600
    L  65.1% H
    81380.1 163600
    L  90.6% H
    63000 163600
    L  271.2% H
    30101 163600
    Torrent Power
    		70,838.8 1,405.8
    L  0.1% H
    1392.5 1408.8
    L  9.5% H
    1263.1 1410
    L  9.0% H
    1231.7 1410
    L  15.1% H
    1188 1410
    L  -7.1% H
    1188 1640
    L  190.1% H
    430.9 2037
    L  338.6% H
    296.5 2037
    L  599.9% H
    159.3 2037
    Escorts Kubota
    		44,328.2 3,962.2
    L   H
    3924.2 3987.8
    L  6.5% H
    3685 3987.8
    L  6.8% H
    3542.1 3987.8
    L  11% H
    3488.2 3987.8
    L  17.5% H
    2776.4 4180
    L  82.7% H
    1807.7 4420
    L  201.7% H
    1100 4420
    L  2234.8% H
    112.8 4420
    Schaeffler
    		59,392.3 3,799.8
    L  -0.6% H
    3761.6 3825.7
    L  -0.5% H
    3761.6 3914.9
    L  -3.3% H
    3704 3930
    L  -11.4% H
    3704 4392
    L  9.7% H
    2823 4392
    L  40.6% H
    2555.6 4951
    L  312.0% H
    851.6 4951
    L  345.5% H
    605.1 4951
    Federal Bank
    		63,349.2 257.3
    L  -2.5% H
    255.5 265
    L  -2.1% H
    255.5 269.4
    L  -0.7% H
    255.4 271.1
    L  33.8% H
    191.8 271.1
    L  25.4% H
    172.7 271.1
    L  88.2% H
    121 271.1
    L  255.9% H
    69.1 271.1
    L  361.5% H
    35.7 271.1
    United Breweries
    		41,731.1 1,578.3
    L  -0.6% H
    1564 1587.3
    L  -2.6% H
    1564 1629.7
    L  -6.2% H
    1564 1683.3
    L  -12.3% H
    1564 1844
    L  -25.8% H
    1564 2299.7
    L  -6.1% H
    1353.5 2299.7
    L  33.4% H
    1051.4 2299.7
    L  66.1% H
    690 2299.7
    Fortis Healthcare
    		70,807.5 937.9
    L  2.5% H
    914 940.8
    L  6.1% H
    875.3 940.8
    L  5.6% H
    845.4 940.8
    L  -4.3% H
    845.4 1104.3
    L  28.1% H
    577 1104.3
    L  226.7% H
    245.5 1104.3
    L  501.6% H
    156 1104.3
    L  415.3% H
    107.1 1104.3
    NHPC
    		84,036.8 83.7
    L   H
    82.8 84.0
    L  9.0% H
    76.8 84.7
    L  8.6% H
    74.4 84.7
    L  -3.8% H
    74.4 88.1
    L  0.7% H
    71 92.3
    L  113.4% H
    37.8 118.4
    L  240.1% H
    22.9 118.4
    L  280.3% H
    15.1 118.4
    Coforge
    		55,335.5 1,651.6
    L  0.6% H
    1634.1 1662.4
    L  -1.9% H
    1628.3 1684.9
    L  -16.5% H
    1628.3 1989.7
    L  2.4% H
    1598.1 1989.7
    L  -14.6% H
    1194.0 1994
    L  110.2% H
    713.0 2005.4
    L  186.5% H
    460 2005.4
    L  1340.9% H
    73.3 2005.4
    Oberoi Realty
    		62,968.6 1,731.8
    L  -0.5% H
    1724.8 1752.2
    L  3.7% H
    1638.2 1757.1
    L  4.5% H
    1595 1757.1
    L  7.9% H
    1559.1 1833.7
    L  -23.2% H
    1452.0 2297.8
    L  101.6% H
    790.1 2343.7
    L  194.9% H
    510 2343.7
    L  544.0% H
    212 2343.7
    Oracle Fin Serv
    		66,637.5 7,658
    L  -0.3% H
    7621.5 7701
    L  -0.4% H
    7601 7743.5
    L  -6.8% H
    7524.5 8264
    L  -14.6% H
    7524.5 9382
    L  -38.8% H
    7038 12560
    L  154.7% H
    2984.3 13220
    L  122.1% H
    2883.3 13220
    L  104.8% H
    1506 13220
    Oil India
    		69,212.2 425.5
    L  1.3% H
    417 425.9
    L  4.7% H
    404.8 432.5
    L  3.3% H
    395.6 432.5
    L  2.6% H
    395.6 449.5
    L  -11.6% H
    325 494.6
    L  203.3% H
    138.7 767.9
    L  470.1% H
    72.4 767.9
    L  217.3% H
    42.3 767.9
    GlaxoSmithKline
    		42,194.0 2,490.7
    L  1.4% H
    2437.2 2504
    L  0.5% H
    2362.6 2504
    L  -2.2% H
    2362.6 2635
    L  -9.3% H
    2362.6 2795.9
    L  11.1% H
    1921 3515.7
    L  91.3% H
    1227 3515.7
    L  56.3% H
    1227 3515.7
    L  52.0% H
    962.7 3515.7
    GMR Airports
    		110,594.7 104.7
    L  -1.0% H
    104 105.8
    L  2.7% H
    101.1 108.0
    L  1.2% H
    97.0 108.0
    L  17.3% H
    87.0 110.4
    L  33.1% H
    67.8 110.4
    L  159.3% H
    36 110.4
    L  285.1% H
    22.5 110.4
    L  556.7% H
    9.8 110.4
    Voltas
    		49,467.3 1,495
    L  1.2% H
    1474.5 1505
    L  8.3% H
    1343.7 1505
    L  12.7% H
    1309.5 1505
    L  9.9% H
    1288.1 1505
    L  -18.1% H
    1135 1833.1
    L  84.7% H
    737.2 1944.9
    L  78.5% H
    737.2 1944.9
    L  390.7% H
    211 1944.9
    Godrej Properties
    		63,946.1 2,123
    L  -0.1% H
    2107.1 2143
    L  6.3% H
    1971 2143
    L  2.0% H
    1950.1 2143
    L  4.4% H
    1950.1 2352
    L  -22.4% H
    1900 2764.7
    L  75.1% H
    1005 3402.7
    L  50.9% H
    1005 3402.7
    L  535.6% H
    265.7 3402.7
    Page Industries
    		39,339.8 35,270
    L  -0.8% H
    34990 35685
    L  -2.9% H
    34990 36475
    L  -5.8% H
    34990 37610
    L  -17.7% H
    34990 42810
    L  -26.4% H
    34990 50590
    L  -16.6% H
    33070.1 50590
    L  23.3% H
    27000 54349.1
    L  155.1% H
    9752.4 54349.1
    Dixon Technologies
    		72,125.0 11,885
    L  -1.4% H
    11850 12099
    L  0.2% H
    11646 12290
    L  -13.6% H
    11646 13988
    L  -28.4% H
    11646 17505
    L  -35.4% H
    11646 18700
    L  209.6% H
    2553 19148.9
    L  323.5% H
    2553 19148.9
    L  3264.9% H
    312 19148.9
    YES Bank
    		71,511.5 22.8
    L  -0.2% H
    22.8 23.2
    L  6.7% H
    21.2 23.2
    L  0.8% H
    21.2 23.2
    L  4.3% H
    21.2 24.3
    L  14.2% H
    16.0 24.3
    L  6.2% H
    14.4 32.9
    L  26.6% H
    10.5 32.9
    L  -83.9% H
    5.7 404
    NMDC
    		73,675.4 83.8
    L  -0.1% H
    83.2 84.9
    L  3.7% H
    80.6 85.3
    L  9.6% H
    73.2 85.3
    L  8.7% H
    72.2 85.3
    L  23.9% H
    59.5 85.3
    L  106.3% H
    34.6 95.5
    L  107.8% H
    30.8 95.5
    L  169.6% H
    20.5 95.5
    Muthoot Finance
    		158,182.6 3,940.1
    L  0.5% H
    3915.1 3995
    L  5.5% H
    3690.1 3995
    L  3.7% H
    3690.1 3995
    L  24.4% H
    3089.6 3995
    L  76.1% H
    1965 3995
    L  264.2% H
    911.3 3995
    L  204.8% H
    911.3 3995
    L  2120.4% H
    167.9 3995
    Gland Pharma
    		28,082.7 1,704.5
    L  0.4% H
    1685.7 1711
    L  3.3% H
    1631.1 1729
    L  -2.7% H
    1629.6 1750.2
    L  -12.7% H
    1629.6 2034
    L  -10.3% H
    1277.8 2131
    L  7.6% H
    861 2221.0
    L  -31.0% H
    861 4350
    L  13.6% H
    861 4350
    KPIT Technologies
    		31,405.9 1,145.6
    L  -0.5% H
    1136.3 1154.2
    L  -3.6% H
    1136.3 1193.4
    L  -9.6% H
    1136.3 1261.4
    L  -1.1% H
    1135.7 1284.9
    L  -21.0% H
    1020.6 1483.9
    L  67.8% H
    677 1928.7
    L  695.0% H
    126.8 1928.7
    L  428.8% H
    34.4 1928.7
    ACC
    		32,883.4 1,751.1
    L  -1.2% H
    1746.5 1777
    L  1.5% H
    1715 1778.9
    L  -2.6% H
    1715 1812.8
    L  -5.3% H
    1715 1987
    L  -14.8% H
    1715 2119.9
    L  -28.2% H
    1592.4 2844
    L  6.4% H
    1584.2 2844
    L  30.6% H
    895.2 2844
    One97 Communications
    		85,045.9 1,329.8
    L  -0.8% H
    1323 1339.2
    L  1.6% H
    1288.3 1357.2
    L  -1.1% H
    1253.1 1357.2
    L  13.9% H
    1160.1 1381.8
    L  35.3% H
    651.5 1381.8
    L  145.6% H
    310 1381.8
    L  -38.1% H
    310 1955
    L  -38.1% H
    310 1955
    UCO Bank
    		37,806.8 30.2
    L  0.8% H
    29.8 30.4
    L  5.8% H
    28.3 31.3
    L  2.3% H
    28.0 31.3
    L  -2.0% H
    28.0 34.2
    L  -32.9% H
    26.8 46.3
    L  -6.4% H
    22.3 70.7
    L  131.0% H
    10.6 70.7
    L  -32.6% H
    8.4 70.7
    Apollo Tyres
    		32,866.5 517.5
    L  2.3% H
    505 521
    L  4.2% H
    492 521
    L  -0.8% H
    491 531
    L  9.4% H
    470.4 540.5
    L  1.1% H
    370.9 540.5
    L  53.0% H
    303.4 584.9
    L  176.7% H
    165.3 584.9
    L  229.1% H
    73.4 584.9
    FSN E-Commerce
    		76,787.2 268.3
    L  -0.5% H
    267.4 271.2
    L  3.6% H
    256 273.0
    L  5.3% H
    241.0 273.0
    L  11.9% H
    239.5 273.2
    L  59.8% H
    154.9 273.2
    L  74.1% H
    114.3 273.2
    L  43.1% H
    114.3 429.0
    L  43.1% H
    114.3 429.0
    Rail Vikas Nigam
    		74,852.2 359
    L  -0.6% H
    356.3 367.8
    L  -2.3% H
    355.5 373.1
    L  15.5% H
    301.2 400.7
    L  3.4% H
    301.2 400.7
    L  -16.9% H
    301.2 501.8
    L  398.3% H
    56.1 647
    L  1210.2% H
    26.4 647
    L  1789.5% H
    10 647
    Bank of Maharashtra
    		49,702.8 64.6
    L  0.9% H
    63.8 65.0
    L  11.9% H
    57.3 66.0
    L  13.4% H
    55.5 66.0
    L  14.4% H
    54.7 66.0
    L  17.2% H
    42 66.0
    L  107.8% H
    22.8 73.5
    L  378.7% H
    13.2 73.5
    L  101.6% H
    8 73.5
    UPL
    		63,875.7 801.5
    L  -0.5% H
    797.6 807.3
    L  4.0% H
    768.9 812.2
    L  5.6% H
    729.6 812.2
    L  18.9% H
    666 812.2
    L  51.4% H
    516.1 812.2
    L  16.0% H
    429.6 812.2
    L  77.3% H
    429.6 829.5
    L  187.9% H
    230.4 829.5
    Indus Towers
    		113,810.3 431.4
    L  -0.6% H
    430.4 436.8
    L  2.2% H
    410 446
    L  3.8% H
    396.5 446
    L  22.2% H
    337.8 446
    L  25.4% H
    312.6 446
    L  131.4% H
    135.2 460.4
    L  69.7% H
    135.2 460.4
    L  2.4% H
    120.1 482.8
    Lloyds Metals & Energy
    		72,024.1 1,323.1
    L  -1.0% H
    1320.1 1339.8
    L  -4.6% H
    1275.5 1390
    L  8.4% H
    1185.7 1395
    L  0.8% H
    1170 1395
    L  -8.2% H
    942.2 1612
    L  143.0% H
    492 1612
    L  143.0% H
    492 1612
    L  143.0% H
    492 1612
    Jindal Stainless
    		71,250.5 864.3
    L  -0.2% H
    862.1 871.2
    L  8.7% H
    787.0 871.2
    L  14.4% H
    748 871.2
    L  9.6% H
    715.5 871.2
    L  27.6% H
    496.6 871.2
    L  263.7% H
    230.2 871.2
    L  871.6% H
    60.5 871.2
    L  2927.1% H
    14.2 871.2
    Suzlon Energy
    		73,086.7 53.3
    L  -0.7% H
    52.9 54.0
    L  1.1% H
    51.8 54.5
    L  3.0% H
    51 55.1
    L  -2.1% H
    50.6 61.5
    L  -14.0% H
    46.2 74.3
    L  420% H
    7.0 86.0
    L  625.2% H
    4.4 86.0
    L  132.8% H
    1.7 86.0
    SJVN
    		33,136.0 84.3
    L  -3.8% H
    83.6 87.4
    L  15.3% H
    72.1 88.8
    L  13.8% H
    69.9 88.8
    L  -7.8% H
    69.9 91.9
    L  -22.7% H
    69.9 109.6
    L  143.3% H
    30.4 170.5
    L  228.1% H
    24.5 170.5
    L  164.3% H
    17.3 170.5
    JSW Infrastructure
    		58,758.0 279.8
    L  -0.7% H
    278.2 282.4
    L  -1.4% H
    278.2 287.8
    L  3.9% H
    258.1 290
    L  -11.4% H
    258.1 316
    L  -15.4% H
    218.2 349
    L  135.1% H
    142.2 361.0
    L  135.1% H
    142.2 361.0
    L  135.1% H
    142.2 361.0
    IRB Infrastructure
    		25,327.6 41.9
    L  -0.7% H
    41.9 42.5
    L  0.8% H
    41.2 43.0
    L  -2.0% H
    40.6 43.3
    L  -0.2% H
    40.6 46.0
    L  -30.5% H
    40.5 60.9
    L  36.2% H
    22.5 78.2
    L  264.7% H
    10.1 78.2
    L  65.8% H
    4.6 78.2
    NLC
    		37,799.7 272.6
    L  1.0% H
    268.6 276.8
    L  6.3% H
    246.2 276.8
    L  13.9% H
    230 276.8
    L  -3.8% H
    230 292.2
    L  12.2% H
    186.0 292.2
    L  224.3% H
    69.7 311.8
    L  384.6% H
    46.2 311.8
    L  228.4% H
    35.0 311.8
    Procter & Gamble Hygiene
    		41,854.8 12,894
    L  -0.5% H
    12813 12979
    L  -1.1% H
    12710 13143
    L  2.4% H
    12471 13156
    L  -10.1% H
    12471 14509
    L  -12.2% H
    12105.6 14964.1
    L  -8.6% H
    12105.6 19250
    L  16.1% H
    11042 19250
    L  133.4% H
    5178.7 19250
    Global Health
    		32,819.3 1,221
    L  -1.3% H
    1216.7 1244
    L  5.9% H
    1145.2 1244
    L  4.9% H
    1115 1244
    L  -8.1% H
    1115 1414.7
    L  12.1% H
    996.5 1456.5
    L  159.4% H
    426.2 1513.9
    L  263.4% H
    390.6 1513.9
    L  263.4% H
    390.6 1513.9
    Marico
    		100,770.5 776.3
    L  0.4% H
    767.1 776.5
    L  3.1% H
    736.4 776.5
    L  5.4% H
    718.7 776.5
    L  9.2% H
    704.0 776.5
    L  17.5% H
    577.9 776.5
    L  50.6% H
    462.7 776.5
    L  85.0% H
    379.1 776.5
    L  238.0% H
    207.3 776.5
    AWL Agri Business
    		30,168.1 232.1
    L  -0.7% H
    232.0 234.8
    L  -2.3% H
    232.0 243
    L  -8.2% H
    232.0 253.8
    L  -12.5% H
    232.0 282.9
    L  -29.4% H
    231.6 333
    L  -59.6% H
    231.6 596.9
    L  0.9% H
    227 878
    L  0.9% H
    227 878
    Info Edge
    		87,206.1 1,344.9
    L  0.1% H
    1342.9 1357
    L  -1.1% H
    1329.1 1373.5
    L  -3.2% H
    1322.6 1391
    L  0.8% H
    1302.1 1419.9
    L  -25.5% H
    1157 1825.8
    L  80.8% H
    661.6 1825.8
    L  22.4% H
    661.6 1825.8
    L  718.1% H
    137.6 1825.8
    Berger Paints
    		61,617.5 528.5
    L  0.0% H
    522 530.2
    L  -3.0% H
    518.1 541.8
    L  -4.7% H
    518.1 569.2
    L  -2.6% H
    518.1 594.6
    L  15.4% H
    442.7 605
    L  10.7% H
    437.8 679.8
    L  -19.9% H
    437.8 727.5
    L  244.9% H
    130.7 727.5
    Bharat Dynamics
    		56,509.3 1,541.6
    L  0.0% H
    1524 1564.7
    L  4.6% H
    1427.6 1564.7
    L  1.9% H
    1305.7 1564.7
    L  -1.2% H
    1305.7 1633.4
    L  34.8% H
    907 2096.6
    L  228.3% H
    393.5 2096.6
    L  793.6% H
    160.6 2096.6
    L  620.4% H
    72.7 2096.6
    Housing and Urban
    		45,102.8 225.3
    L  -0.5% H
    224.4 228.3
    L  -0.6% H
    222.8 232.3
    L  0.0% H
    204.1 232.3
    L  -3.6% H
    204.1 246.9
    L  -8.4% H
    158.9 253.7
    L  330.0% H
    40.4 353.7
    L  425.2% H
    30.6 353.7
    L  275.5% H
    18 353.7
    SBI Cards and Payment
    		84,105.2 883.9
    L  1.2% H
    873.2 891.2
    L  4.0% H
    829.7 891.2
    L  -0.2% H
    829 891.2
    L  -0.9% H
    829 965
    L  22.2% H
    705.6 1027.3
    L  13.4% H
    648.0 1027.3
    L  -3.3% H
    648.0 1165
    L  17.1% H
    495 1165
    Tata Technologies
    		26,367.2 649.9
    L  -0.2% H
    646.5 654.5
    L  -0.2% H
    638 659.6
    L  -2.5% H
    636.5 668.4
    L  -8.1% H
    636.5 722.7
    L  -27.5% H
    597 912
    L  30.0% H
    597 1400
    L  30.0% H
    597 1400
    L  30.0% H
    597 1400
    Tube Investments
    		48,919.3 2,528
    L  -0.1% H
    2517.1 2560
    L  -3% H
    2517.1 2645.9
    L  -5.2% H
    2517.1 2749.5
    L  -19.4% H
    2517.1 3262.9
    L  -30.0% H
    2407.1 3673.7
    L  -8.8% H
    2375 4810.8
    L  207.9% H
    750.1 4810.8
    L  606.2% H
    212 4810.8
    Kalyan Jewellers
    		52,025.5 503.8
    L  -0.1% H
    500.9 507.3
    L  3.6% H
    479.5 507.3
    L  2.3% H
    459.1 507.3
    L  2.4% H
    459.1 528.5
    L  -35.2% H
    399.4 793.5
    L  309.3% H
    101.0 795.4
    L  479.1% H
    55.1 795.4
    L  479.1% H
    55.1 795.4
    Indian Renewable
    		40,270.3 143.4
    L  -0.8% H
    142.7 146.0
    L  3.4% H
    135.6 149.5
    L  7.5% H
    129.1 149.5
    L  -7.0% H
    129.1 158.7
    L  -37.8% H
    129.1 231.8
    L  348.0% H
    50 310
    L  348.0% H
    50 310
    L  348.0% H
    50 310
    SRF
    		90,190.2 3,042.6
    L  -1.5% H
    2955 3095.2
    L  -1.1% H
    2955 3115.8
    L  5.5% H
    2805.1 3143
    L  4.2% H
    2772.3 3210
    L  33.2% H
    2260 3325
    L  34.2% H
    2040 3325
    L  167.1% H
    1026.2 3325
    L  1086.5% H
    204.6 3325
    Cochin Shipyard
    		42,303.4 1,608
    L  -1.4% H
    1605.5 1633.3
    L  -1.8% H
    1603.1 1666.6
    L  -2.2% H
    1477.1 1697
    L  -13.6% H
    1477.1 1882.3
    L  0.6% H
    1180.2 2545
    L  521.1% H
    205.2 2979.5
    L  732.1% H
    140.4 2979.5
    L  644.4% H
    104.6 2979.5
    HDFC AMC
    		112,722.2 2,631.8
    L  -1.1% H
    2617.6 2673.7
    L  -0.6% H
    2617.6 2686.6
    L  2.1% H
    2510 2738.1
    L  -5.9% H
    2510 2967.3
    L  24.6% H
    1781.5 2967.3
    L  139.3% H
    794.8 2967.3
    L  70.2% H
    794.8 2967.3
    L  378.5% H
    625 2967.3
    Motilal Oswal
    		52,018.9 865.4
    L  1.1% H
    854.7 869.9
    L  1.1% H
    832.2 871
    L  -2.2% H
    821.2 896
    L  -5.0% H
    821.2 1097.1
    L  -10.9% H
    513 1097.1
    L  390.2% H
    137.8 1097.1
    L  466.1% H
    137.8 1097.1
    L  953.0% H
    63.8 1097.1
    Glenmark Pharma
    		58,409.9 2,069.8
    L  1.5% H
    2031.5 2077.3
    L  3.0% H
    2000 2091.8
    L  5.2% H
    1892.7 2091.8
    L  4.5% H
    1792.6 2091.8
    L  26.5% H
    1275.5 2284.8
    L  376.5% H
    369.1 2284.8
    L  299.8% H
    348.5 2284.8
    L  121.4% H
    161.7 2284.8
    Blue Star
    		37,522.6 1,824.9
    L  -1.3% H
    1806 1854.5
    L  5.4% H
    1688 1876.9
    L  5.2% H
    1688 1876.9
    L  -3.9% H
    1688 2032.9
    L  -21.9% H
    1521 2417
    L  204.1% H
    595 2417
    L  346.6% H
    351 2417
    L  868.2% H
    152.8 2417
    Indian Railway Catering
    		53,700 671.3
    L  -0.6% H
    669.5 676.5
    L  -4% H
    669.5 701.7
    L  -0.6% H
    658.3 712.6
    L  -5.1% H
    658.3 735.8
    L  -15.7% H
    656 831.8
    L  5.4% H
    557.1 1138.9
    L  130.4% H
    283.4 1279.3
    L  948.8% H
    125 1279.3
    Exide Industries
    		30,948.5 364.1
    L  -0.9% H
    361.8 368.3
    L  0.6% H
    357.3 375.7
    L  -4.2% H
    357.2 380.4
    L  -8.5% H
    357.2 409
    L  -14.3% H
    328 431
    L  101.6% H
    170.5 620.4
    L  85.7% H
    130.3 620.4
    L  155.8% H
    116 620.4
    Bharti Hexacom
    		88,505 1,770.1
    L  -2.1% H
    1770.1 1821.2
    L  -3.9% H
    1766.7 1848.5
    L  0.7% H
    1660 1850.5
    L  8% H
    1636.9 1955.6
    L  18.4% H
    1234 2052.9
    L  210.5% H
    755 2052.9
    L  210.5% H
    755 2052.9
    L  210.5% H
    755 2052.9
    KEI Industries
    		43,536.5 4,554
    L  0.6% H
    4521.9 4577
    L  3.7% H
    4342.1 4582.6
    L  9.4% H
    3929 4582.6
    L  12.8% H
    3856.8 4582.6
    L  4.4% H
    2424 4582.6
    L  199.8% H
    1411.1 5039.7
    L  875.7% H
    459.7 5039.7
    L  3710.9% H
    85.3 5039.7
    Hitachi Energy
    		84,188.3 18,888
    L  -0.6% H
    18772 19100
    L  2.7% H
    17780 19100
    L  -2.2% H
    17780 19700
    L  3.7% H
    16608 22840
    L  24.8% H
    8801 22840
    L  484.2% H
    2905.9 22840
    L  1353.8% H
    1200 22840
    L  2281.5% H
    784.1 22840
    Kaynes Technology
    		26,412.6 3,944.7
    L  -1.3% H
    3930 4015.8
    L  -1.1% H
    3880.5 4107.4
    L  -9.4% H
    3712.5 4530
    L  -45.8% H
    3712.5 7705
    L  -47.7% H
    3712.5 7705
    L  428.5% H
    741.1 7822
    L  572.0% H
    666.8 7822
    L  572.0% H
    666.8 7822
    Premier Energies
    		34,624.6 764.4
    L  -3.0% H
    748.2 789.0
    L  -10.9% H
    748.2 881.5
    L  -15.1% H
    748.2 940.9
    L  -26.7% H
    748.2 1119.1
    L  -42.3% H
    748.2 1339
    L  69.9% H
    748.2 1388
    L  69.9% H
    748.2 1388
    L  69.9% H
    748.2 1388
    360 One Wam
    		48,373.1 1,193.6
    L  -0.5% H
    1192.3 1209.9
    L  2.0% H
    1164.3 1221
    L  4.1% H
    1092.6 1221
    L  13.8% H
    1046.8 1221
    L  -8.0% H
    790.5 1318
    L  166.7% H
    395.1 1318
    L  350.1% H
    247.5 1318
    L  1043.7% H
    180 1318
    Vishal Mega Mart
    		60,777.1 130.1
    L  -3.3% H
    128.7 134.4
    L  -4.6% H
    128.7 137.4
    L  -2.2% H
    125.3 139.5
    L  -13.3% H
    125.3 152.2
    L  15.9% H
    96.0 157.6
    L  66.7% H
    96.0 157.6
    L  66.7% H
    96.0 157.6
    L  66.7% H
    96.0 157.6
    Bajaj Housing Finance
    		80,848.6 97.0
    L  -0.4% H
    96.7 98.3
    L  3.0% H
    93.8 98.3
    L  1.6% H
    92.1 98.3
    L  -13.0% H
    92.1 113.5
    L  -23.0% H
    92.1 137.0
    L  38.6% H
    92.1 188.5
    L  38.6% H
    92.1 188.5
    L  38.6% H
    92.1 188.5
    Swiggy
    		99,951.0 362.1
    L  -4.3% H
    359.5 379
    L  -8.3% H
    359.5 399.7
    L  -8.2% H
    359.5 421.6
    L  -12.5% H
    359.5 460.0
    L  -33.1% H
    297 546.6
    L  -7.2% H
    297 617.3
    L  -7.2% H
    297 617.3
    L  -7.2% H
    297 617.3
    National Aluminium
    		64,309.7 350.2
    L  5.9% H
    333 351.7
    L  16.4% H
    298 351.7
    L  28.2% H
    259.3 351.7
    L  58.3% H
    216 351.7
    L  68.3% H
    137.8 351.7
    L  328.6% H
    75.7 351.7
    L  657.1% H
    43.1 351.7
    L  802.4% H
    24.4 351.7
    IndusInd Bank
    		71,597.1 919
    L  2.1% H
    886.5 922.5
    L  9.5% H
    833.3 922.5
    L  5.6% H
    826 922.5
    L  23.0% H
    726.3 922.5
    L  -7.9% H
    606 1086.6
    L  -24.4% H
    606 1694.5
    L  -0.3% H
    606 1694.5
    L  -1.7% H
    235.6 2038
    Waaree Energies
    		75,733.0 2,632.9
    L  -3% H
    2622.2 2727.5
    L  -11.7% H
    2622.2 3032
    L  -8.3% H
    2622.2 3114.9
    L  -23.4% H
    2622.2 3718.8
    L  -6.7% H
    1863 3865
    L  75.2% H
    1863 3865
    L  75.2% H
    1863 3865
    L  75.2% H
    1863 3865
    Adani Total Gas
    		62,815.7 571.2
    L  -1.0% H
    570 581.9
    L  1.1% H
    562.5 621
    L  -3.7% H
    561 621
    L  -10.4% H
    561 675
    L  -21.5% H
    532.6 798
    L  -84.3% H
    522 4000
    L  52.9% H
    341 4000
    L  170.8% H
    72 4000
    NTPC Green Energy
    		79,620.4 94.5
    L  -1.6% H
    94.2 96.0
    L  -0.6% H
    93 97.4
    L  3.6% H
    88.5 97.4
    L  -3.2% H
    88.5 106.5
    L  -26.3% H
    84.6 133.0
    L  -12.5% H
    84.6 155.4
    L  -12.5% H
    84.6 155.4
    L  -12.5% H
    84.6 155.4
    Hero MotoCorp
    		120,369.1 6,016
    L  0.5% H
    5960 6037
    L  8.1% H
    5566.5 6045
    L  -5.3% H
    5513 6351
    L  8.4% H
    5252.5 6388.5
    L  41.8% H
    3344 6388.5
    L  117.4% H
    2246 6388.5
    L  96.1% H
    2146.9 6388.5
    L  129.9% H
    1475 6388.5
    Godrej Industries
    		34,253.0 1,017
    L  1.1% H
    997 1022.9
    L  2.2% H
    946.7 1040.1
    L  0.3% H
    946.7 1070
    L  -12.4% H
    946.7 1163.1
    L  -11.5% H
    766 1390
    L  136.5% H
    395 1390
    L  140.7% H
    395 1390
    L  166.0% H
    233.4 1390
    Vodafone Idea
    		125,677.9 11.6
    L  1.5% H
    11.3 11.7
    L  -3.0% H
    10.3 12.8
    L  7.4% H
    10.1 12.8
    L  31.5% H
    8.2 12.8
    L  40.3% H
    6.1 12.8
    L  46.8% H
    5.7 19.2
    L  -2.5% H
    4.6 19.2
    L  -91.4% H
    2.4 138
    GE T&D
    		78,793.2 3,077.3
    L   H
    3040 3100
    L  0.1% H
    3033.3 3224.2
    L  11.1% H
    2696.1 3251.8
    L  -2.9% H
    2696.1 3323.8
    L  51.3% H
    1254 3323.8
    L  2624.5% H
    98.6 3323.8
    L  2213.8% H
    81.5 3323.8
    L  583.2% H
    58 3323.8
    ICICI Prudential
    		99,348.6 686.3
    L  0.4% H
    685.1 697.5
    L  5.4% H
    648.4 697.5
    L  9.6% H
    613.4 697.5
    L  14.2% H
    578.7 697.5
    L  1.9% H
    525.8 697.5
    L  45.5% H
    380.7 796.8
    L  35.2% H
    380.7 796.8
    L  105.5% H
    226.1 796.8
    Authum Investment
    		53,302.5 3,138.3
    L  1.3% H
    3114.9 3153.5
    L  9.2% H
    2842.2 3202.6
    L  18.8% H
    2520 3202.6
    L  -1.7% H
    2520 3318.7
    L  61.1% H
    1325.5 3318.7
    L  295.0% H
    732.2 3318.7
    L  295.0% H
    732.2 3318.7
    L  295.0% H
    732.2 3318.7
    Dabur
    		92,373.8 520.8
    L  -0.1% H
    501.3 522.7
    L  6.4% H
    487 534
    L  2.1% H
    486.0 534
    L  5.0% H
    479.2 534
    L  -0.8% H
    433.3 577
    L  -9.1% H
    433.3 672
    L  -3.4% H
    433.3 672
    L  88.7% H
    231.5 672
    Hexaware Technologies
    		45,151.8 741.4
    L  0.5% H
    732.7 746
    L  0.0% H
    732.7 769.9
    L  -1.8% H
    729.8 805
    L  10.9% H
    651 807.8
    L  4.7% H
    590.3 900
    L  4.7% H
    590.3 900
    L  4.7% H
    590.3 900
    L  4.7% H
    590.3 900
    Multi Commodity Exchange
    		57,194.7 2,243
    L  2% H
    2190 2270
    L  2.5% H
    2162.4 2278
    L  8.4% H
    1950 2278
    L  37.7% H
    1626 2278
    L  82.0% H
    881.6 2278
    L  667.1% H
    257.0 2278
    L  534.2% H
    228.6 2278
    L  1148.9% H
    128.7 2278
    Laurus Labs
    		60,366.8 1,118.2
    L  1.4% H
    1105.2 1134
    L  3.4% H
    1077 1134
    L  9.0% H
    985.9 1134
    L  29.4% H
    843 1134
    L  82.8% H
    501.2 1134
    L  195.4% H
    278.9 1134
    L  211.0% H
    278.9 1134
    L  1206.3% H
    59 1134
    ITC Hotels
    		41,228.0 197.9
    L  -0.2% H
    196.5 199.3
    L  0.7% H
    193.9 201
    L  -3.9% H
    188.2 207.5
    L  -9.4% H
    188.2 226.6
    L  -23.9% H
    155.1 261.6
    L  -23.9% H
    155.1 261.6
    L  -23.9% H
    155.1 261.6
    L  -23.9% H
    155.1 261.6
    Godfrey Phillips
    		34,330.0 2,200.9
    L  -2.8% H
    2194.9 2269.4
    L  -21.0% H
    2185 2820
    L  -19.5% H
    2185 2938
    L  -35.8% H
    2185 3486
    L  29.3% H
    1370.8 3947
    L  237.7% H
    540 3947
    L  573.3% H
    280.5 3947
    L  373.6% H
    213.4 3947
    Indian Overseas Bank
    		70,960.5 36.9
    L  0.1% H
    36.6 37.6
    L  8.9% H
    33.8 38.0
    L  -2.5% H
    33.7 38.0
    L  -7.6% H
    33.7 41.8
    L  -30.6% H
    33.5 54.5
    L  16.8% H
    20.9 83.8
    L  224.7% H
    10.2 83.8
    L  19.3% H
    6.1 83.8

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the red, and is down by -0.02% at 16606.11.
    S&P BSE 150 Midcap Index is currently trading down -0.02% on an intraday basis. In the past week the index rose 1.98%. index has been up 3.76% in the past quarter and rose 2.66% in the past year. You can view this in the overview section.