1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16523.26 -113.76 (-0.68%)

New 52W High today

18 Nov, 2025 3:15 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 150 Midcap Index PB

5.2

S&P BSE 150 Midcap Index PE

34.6

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

480.8

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

-113.76 -0.68%
Day Change
1
14
103
25
6
1
913.58 5.85%
Qtr Change
31
16
15
9
12
67
116.11 0.71%
Week Change
8
28
36
41
22
15
872.06 5.57%
Half Year Change
50
10
11
7
10
62
306.85 1.89%
Month Change
34
23
19
17
14
43
1277.20 8.38%
Year Change
56
2
4
4
9
75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,257.5 275.1
    L  -0.4% H
    272.7 276.7
    L  -0.9% H
    271.5 283.5
    L  -0.2% H
    271.5 286.4
    L  1.2% H
    266.1 290.3
    L  -12.4% H
    266.1 349.5
    L  28.1% H
    191.7 384.2
    L  6.1% H
    190.3 384.2
    L  164.0% H
    102 384.2
    Gujarat Gas
    		27,886.7 405.1
    L  -1.2% H
    404.5 411
    L  0.4% H
    397.1 411.9
    L  -3.6% H
    396.6 423.8
    L  -4.1% H
    396.6 452
    L  -16.7% H
    360.3 524.3
    L  -18.7% H
    360.3 690.0
    L  30.3% H
    312.5 786
    L  310.8% H
    94 786
    3M
    		40,661.4 36,095
    L  -0.1% H
    35950 36400
    L  0.2% H
    35565 36600
    L  22.1% H
    29380 37000
    L  18.9% H
    28765 37000
    L  11.2% H
    25718.2 37000
    L  50.4% H
    21300.5 40856.5
    L  70.3% H
    17273 40856.5
    L  213.0% H
    9463.4 40856.5
    PI Industries
    		52,512.7 3,461.2
    L  -2.3% H
    3452.7 3554.9
    L  -9.4% H
    3452.7 3819.9
    L  -3.1% H
    3452.7 3832.9
    L  -6.2% H
    3452.7 3917.8
    L  -18.9% H
    2951.1 4330
    L  2.7% H
    2868.9 4804.1
    L  45.5% H
    1981 4804.1
    L  440.6% H
    497.6 4804.1
    Phoenix Mills
    		61,645.3 1,723.9
    L  -1.2% H
    1717.7 1749
    L  -2.1% H
    1710 1770.5
    L  2.1% H
    1642 1785.6
    L  20.6% H
    1437.2 1785.6
    L  23.3% H
    1402.5 1902
    L  132.9% H
    593.2 2068.5
    L  444.6% H
    315.5 2068.5
    L  917.4% H
    119.5 2068.5
    Abbott
    		63,004.2 29,650
    L  0.3% H
    29470 29760
    L  0.5% H
    28600 29760
    L  -0.5% H
    28600 30490
    L  -10.9% H
    28600 33495
    L  8.4% H
    25325 37000
    L  52.1% H
    19226.5 37000
    L  94.0% H
    13959.8 37000
    L  485.8% H
    3988 37000
    Persistent Systems
    		95,099.0 6,080.5
    L  -0.6% H
    6066.5 6125
    L  3.7% H
    5880.5 6185.5
    L  5.6% H
    5699 6185.5
    L  15.0% H
    4785 6185.5
    L  6.4% H
    4149.0 6788.9
    L  222.1% H
    1808.9 6788.9
    L  940.9% H
    561 6788.9
    L  1743.1% H
    210.0 6788.9
    General Insurance
    		68,983.0 393.2
    L  -0.5% H
    391.4 396.4
    L  3.9% H
    376.7 402
    L  2.5% H
    366.3 402
    L  1.8% H
    355 404.1
    L  11.0% H
    351 525.5
    L  189.4% H
    127.8 525.5
    L  211.9% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    Hindustan Petroleum
    		102,976.0 484.0
    L  -0.5% H
    482.4 488.5
    L  0.4% H
    470 494.5
    L  7.9% H
    432.1 494.5
    L  22.7% H
    375.1 494.5
    L  30.0% H
    287.6 494.5
    L  245.9% H
    138.0 494.5
    L  235.4% H
    133.4 494.5
    L  323.1% H
    94.1 494.5
    AIA Engineering
    		34,603.2 3,708
    L  -1.4% H
    3676.1 3769.5
    L  7.6% H
    3470.5 3773
    L  12.3% H
    3220 3773
    L  18.9% H
    3001.1 3773
    L  8.1% H
    3001.1 3774.6
    L  44.0% H
    2383.5 4950.0
    L  112.9% H
    1475.1 4950.0
    L  303.1% H
    701.9 4950.0
    Prestige Estates
    		74,292.3 1,724.8
    L  -1.6% H
    1715 1764.1
    L  -1.5% H
    1693 1781.4
    L  1.1% H
    1693 1805.2
    L  7.7% H
    1490 1805.2
    L  11.5% H
    1048.1 1900
    L  265.4% H
    391 2074.8
    L  562.9% H
    247.9 2074.8
    L  788.6% H
    129.6 2074.8
    Ajanta Pharma
    		30,616.0 2,451
    L  -2.1% H
    2445.8 2514.6
    L  -3.1% H
    2445.8 2592.4
    L  0.5% H
    2382 2622
    L  -8.8% H
    2329.9 2740.6
    L  -14.3% H
    2327.3 3115.9
    L  93.2% H
    1131.7 3485
    L  136.9% H
    1006.7 3485
    L  172.3% H
    550 3485
    Honeywell Automation
    		30,799.4 34,835
    L  -1.7% H
    34505 35480
    L  -3.3% H
    34505 36100
    L  -4.1% H
    34505 37690
    L  -6% H
    34505 39330
    L  -17.3% H
    31025 43732.6
    L  -13.4% H
    31025 59994
    L  16.5% H
    29656.5 59994
    L  286.1% H
    7577.9 59994
    Indraprastha Gas
    		29,216.6 208.7
    L  -1.3% H
    208.3 213
    L  -0.1% H
    205.1 218.4
    L  0.2% H
    205.1 219.1
    L  2.3% H
    200.8 223.5
    L  2.9% H
    153.1 229
    L  1.3% H
    153.1 285.2
    L  -4.9% H
    153.1 301.0
    L  342.1% H
    45.3 301.0
    APL Apollo Tubes
    		48,927.8 1,762.3
    L  -0.9% H
    1757.2 1782.8
    L  -2.1% H
    1737 1806.9
    L  0.5% H
    1737 1825
    L  9.6% H
    1578 1825
    L  19.8% H
    1272.7 1936
    L  61.3% H
    1018.7 1936
    L  432.5% H
    315.5 1936
    L  3193.4% H
    52.6 1936
    Dalmia Bharat
    		37,370.5 1,992.4
    L  -1.1% H
    1983.2 2029.6
    L  -3.1% H
    1983.2 2068.4
    L  -11.3% H
    1983.2 2270.8
    L  -12.2% H
    1983.2 2496.3
    L  16.3% H
    1601 2496.3
    L  16.3% H
    1601 2496.3
    L  102.9% H
    945 2548.4
    L  76.3% H
    402.7 2548.4
    Indian Bank
    		119,448.8 886.8
    L  -0.4% H
    884 894.9
    L  1.2% H
    855.4 894.9
    L  13.4% H
    780 894.9
    L  32.7% H
    642.6 894.9
    L  65.2% H
    473.9 894.9
    L  226.5% H
    252.2 894.9
    L  1277.0% H
    62 894.9
    L  598.5% H
    41.6 894.9
    L&T Technology
    		43,242.7 4,080
    L  -0.6% H
    4054 4126
    L  -0.2% H
    4054 4218.8
    L  -1.8% H
    4022.1 4256.8
    L  -1.8% H
    3951.3 4497
    L  -21.1% H
    3951.3 5645
    L  8.6% H
    3215.9 6000
    L  140.1% H
    1645 6000
    L  374.4% H
    712.3 6000
    Ashok Leyland
    		86,463.1 147.2
    L  -0.8% H
    147.1 149.5
    L  3.5% H
    141.7 152.9
    L  9.4% H
    135.6 152.9
    L  20.7% H
    125.1 152.9
    L  35.3% H
    95.9 152.9
    L  103.4% H
    66.6 152.9
    L  220.8% H
    43.6 152.9
    L  220.1% H
    16.9 152.9
    Au SF Bank
    		68,652.9 919.9
    L  0.8% H
    909.9 929.9
    L  0.6% H
    878.8 929.9
    L  16.1% H
    818 929.9
    L  22.6% H
    682.2 929.9
    L  60.3% H
    478.4 929.9
    L  50.6% H
    478.4 929.9
    L  106.3% H
    360.2 929.9
    L  250.4% H
    183 929.9
    Astral
    		38,900.5 1,448
    L  -1.2% H
    1436.1 1473.5
    L  -7.7% H
    1436.1 1593.5
    L  0.4% H
    1411 1593.5
    L  13.2% H
    1284.4 1593.5
    L  -16.4% H
    1232.3 1867
    L  2.4% H
    1232.3 2454
    L  74.3% H
    771.2 2454
    L  668.6% H
    149.9 2454
    Ipca Laboratories
    		36,132.6 1,424.2
    L  -2.8% H
    1420 1471
    L  5.9% H
    1293.9 1548
    L  10.7% H
    1251.6 1548
    L  4.3% H
    1251.6 1548
    L  -7.3% H
    1168.2 1755.9
    L  64.1% H
    669.8 1755.9
    L  35.5% H
    669.8 1755.9
    L  283.0% H
    200 1755.9
    Aurobindo Pharma
    		72,048.4 1,240.5
    L  0.3% H
    1234.1 1249.9
    L  7.4% H
    1153.5 1249.9
    L  12.7% H
    1080.1 1249.9
    L  14.5% H
    1016.1 1249.9
    L  -0.7% H
    1010 1356.2
    L  161.5% H
    397.2 1592
    L  45.0% H
    397.2 1592
    L  49.3% H
    288.9 1592
    Patanjali Foods
    		63,899.0 587.4
    L  0.1% H
    582 595.0
    L  1.3% H
    574.4 595.0
    L  -0.1% H
    565.1 614.1
    L  -0.2% H
    565.1 615
    L  -4.4% H
    523.3 670.3
    L  43.7% H
    284.5 670.3
    L  213.6% H
    191.7 670.3
    L  5756.4% H
    1.1 670.3
    Sona BLW Precision
    		30,417.6 489.3
    L  0.7% H
    476.3 491.4
    L  0.7% H
    476.3 500.8
    L  5.9% H
    458.6 503.4
    L  8.3% H
    402.3 503.4
    L  -26.8% H
    380 701
    L  9.9% H
    380 768.7
    L  68.1% H
    295 839.9
    L  68.1% H
    295 839.9
    SAIL
    		57,480.4 139.2
    L  -1.5% H
    137.2 140.9
    L  -3.6% H
    137.2 145.9
    L  8.1% H
    127.7 145.9
    L  15.6% H
    118.1 145.9
    L  24.4% H
    99.2 145.9
    L  70.2% H
    73.8 175.4
    L  245.3% H
    39.6 175.4
    L  206.2% H
    20.2 175.4
    Balkrishna Industries
    		44,656.3 2,310
    L  -2.2% H
    2301.2 2360
    L  -0.4% H
    2298.2 2395
    L  1.8% H
    2175.2 2395
    L  -3.7% H
    2175.2 2551.8
    L  -15.7% H
    2152.1 2928
    L  16.8% H
    1908.9 3375
    L  43.2% H
    1515.5 3375
    L  618.3% H
    274.5 3375
    NIACL
    		30,013.4 182.1
    L  0.7% H
    180.3 184.5
    L  -0.7% H
    179.1 187.5
    L  -2.6% H
    178.5 192.6
    L  -1.2% H
    178.5 211.9
    L  3.5% H
    135.6 221.8
    L  97.8% H
    91.8 324.7
    L  55.3% H
    78.2 324.7
    L  -54.5% H
    74.1 382.4
    Bank of India
    		66,678.4 146.5
    L  -0.6% H
    146.2 148.7
    L  0.4% H
    142 150.1
    L  19.0% H
    123.9 150.1
    L  29.4% H
    109.9 150.1
    L  40.4% H
    90.1 150.1
    L  97.1% H
    66.1 158.0
    L  258.1% H
    40.4 158.0
    L  11.1% H
    30.4 216.8
    PB Fintech
    		83,034.9 1,797.3
    L  -1.0% H
    1789 1831
    L  -0.1% H
    1715 1831
    L  9.1% H
    1631.2 1859.3
    L  -2.0% H
    1631.2 1974
    L  4.2% H
    1311.4 2246.9
    L  383.7% H
    376.2 2246.9
    L  83.4% H
    356.2 2246.9
    L  83.4% H
    356.2 2246.9
    JK Cement
    		42,381.7 5,485
    L  -2.2% H
    5478 5629
    L  -2.3% H
    5477 5683
    L  -15.5% H
    5477 6500
    L  -21.7% H
    5477 7565.5
    L  37.2% H
    3891.5 7565.5
    L  86.8% H
    2540 7565.5
    L  186.9% H
    1850 7565.5
    L  754.5% H
    425 7565.5
    Bharat Forge
    		66,779.4 1,396.8
    L  1.0% H
    1371.5 1404
    L  5.2% H
    1303.7 1411
    L  12.5% H
    1235.1 1411
    L  18.3% H
    1100.5 1411
    L  5.1% H
    919.1 1411
    L  66.8% H
    743.6 1804.5
    L  182.2% H
    490.2 1804.5
    L  217.8% H
    207.5 1804.5
    Jubilant Foodworks
    		39,620.4 600.5
    L  -0.5% H
    595.1 605.9
    L  2.8% H
    571.0 623.0
    L  1.3% H
    565.0 623.0
    L  -5.0% H
    565.0 667.8
    L  -1.3% H
    565.0 796.8
    L  8.7% H
    412.1 796.8
    L  19.1% H
    412.1 918
    L  325.1% H
    76.1 918
    Endurance Tech
    		36,800.2 2,616.2
    L  -2.6% H
    2601 2685.2
    L  -7.5% H
    2601 2934.4
    L  -10.0% H
    2601 2990
    L  0.5% H
    2601 3079.9
    L  10.1% H
    1675 3079.9
    L  74.4% H
    1179 3079.9
    L  154.9% H
    1022 3079.9
    L  454.3% H
    518.8 3079.9
    Bharat Heavy Electricals
    		100,718.7 289.3
    L  1.3% H
    282.9 289.4
    L  5.8% H
    271.7 290.9
    L  24.3% H
    229.5 290.9
    L  30.7% H
    205.1 290.9
    L  29.3% H
    176 290.9
    L  311.2% H
    66.3 335.4
    L  923.9% H
    28.2 335.4
    L  142.7% H
    18.4 335.4
    Biocon
    		56,386.4 421.8
    L  0.2% H
    416.5 425.0
    L  10.4% H
    381.2 425.0
    L  18.4% H
    356.7 425.0
    L  17.4% H
    337.1 425.0
    L  25.6% H
    291 425.0
    L  47.5% H
    191.6 425.0
    L  -1.5% H
    191.6 487.8
    L  469.7% H
    71.8 487.8
    Zydus Lifesciences
    		93,479.1 929
    L  -0.6% H
    926.1 939.9
    L  -2.1% H
    926.1 957.3
    L  -5.9% H
    926.1 1017.2
    L  -6.1% H
    926.1 1059.1
    L  -3.0% H
    795 1059.1
    L  127.5% H
    390 1324.3
    L  116.1% H
    319 1324.3
    L  124.9% H
    202 1324.3
    Syngene Intl
    		25,927.1 643.5
    L  -1.3% H
    642.3 653
    L  2.1% H
    632.7 673.4
    L  0.8% H
    608.6 673.4
    L  -3.6% H
    607.1 684.6
    L  -25.3% H
    599.6 960.6
    L  5.3% H
    545 960.6
    L  11.5% H
    490.5 960.6
    L  253.4% H
    174.5 960.6
    Solar Industries
    		124,514.4 13,760
    L  -1.1% H
    13651 13970
    L  2.6% H
    13231 14245
    L  -2.1% H
    13227 14245
    L  -8.9% H
    13204 15243
    L  37.5% H
    8482.5 17820
    L  244.3% H
    3453.4 17820
    L  1303.1% H
    980.5 17820
    L  1997.6% H
    567.1 17820
    Aditya Birla Capital
    		87,029.8 333.1
    L  -0.5% H
    330.5 336.5
    L  -0.1% H
    322.6 337.1
    L  11.3% H
    300.3 345.4
    L  22.0% H
    272.7 345.4
    L  76.3% H
    149.0 345.4
    L  164.8% H
    123.1 345.4
    L  308.0% H
    76 345.4
    L  -74.5% H
    37.4 345.4
    Central Bank
    		35,255.2 39.0
    L  0.3% H
    38.5 39.6
    L  -0.1% H
    37.2 39.6
    L  5.5% H
    36.8 40.7
    L  7.9% H
    34.2 40.7
    L  -25.0% H
    32.8 61.9
    L  70.5% H
    22.3 76.9
    L  232.9% H
    11.5 76.9
    L  -43.6% H
    10.1 123.3
    IDFC First Bank
    		68,873.6 80.2
    L  -1.1% H
    80.0 81.3
    L  -1.3% H
    79.7 82.6
    L  11.5% H
    72.6 82.7
    L  16.6% H
    67.6 82.7
    L  26.4% H
    52.5 82.7
    L  42.4% H
    52.1 100.7
    L  138.5% H
    29.0 100.7
    L  23.9% H
    17.7 100.7
    KPR Mill
    		38,313.9 1,120.9
    L  3.2% H
    1072.7 1129.6
    L  7.4% H
    1017.8 1129.6
    L  8.0% H
    1017 1129.6
    L  18.0% H
    954.8 1145
    L  21.8% H
    755.5 1389
    L  107.1% H
    479.5 1389
    L  604.9% H
    150.3 1389
    L  1310.6% H
    61.7 1389
    L&T Finance
    		74,203.2 296.6
    L  -0.9% H
    295.8 300.1
    L  -1.4% H
    290.2 302.5
    L  11.4% H
    264.2 308.3
    L  46.8% H
    204.3 308.3
    L  115.7% H
    129.2 308.3
    L  266.4% H
    79.0 308.3
    L  320.7% H
    58.5 308.3
    L  352.1% H
    45.9 308.3
    Colgate-Palmolive
    		59,287.4 2,179.8
    L  -0.3% H
    2167.2 2189.5
    L  0.4% H
    2151.2 2196
    L  -5.0% H
    2151.2 2310
    L  1.2% H
    2151.2 2504
    L  -19.5% H
    2151 3115
    L  39.2% H
    1434.6 3890
    L  42.2% H
    1375.6 3890
    L  130.7% H
    787.2 3890
    LIC Housing Finance
    		31,240.8 568.0
    L  -0.5% H
    566.5 571.6
    L  -0.7% H
    564.6 575.8
    L  -0.1% H
    561.1 594.9
    L  -0.2% H
    545 595.9
    L  -6.6% H
    483.7 648.9
    L  51.0% H
    315.1 826.8
    L  80.5% H
    291.8 826.8
    L  21.8% H
    185.3 826.8
    Container Corp
    		39,836.4 523.1
    L  1.0% H
    512 526
    L  0.3% H
    512 538.5
    L  -1.2% H
    512 557
    L  -1.7% H
    512 569.8
    L  -16.8% H
    481 692.8
    L  -13.0% H
    444 944
    L  59.8% H
    292.0 944
    L  47.9% H
    210.7 944
    Linde
    		48,565.1 5,694.5
    L  -0.8% H
    5673 5760
    L  -2.5% H
    5673 5890
    L  -7.5% H
    5673 6180
    L  -8.3% H
    5673 6600
    L  -16.5% H
    5242.4 7870
    L  84.3% H
    2999 9935.1
    L  516.0% H
    862.3 9935.1
    L  1687.6% H
    238.2 9935.1
    Coromandel
    		65,726.1 2,228.6
    L  0.7% H
    2200 2234.1
    L  2.9% H
    2152.8 2234.1
    L  3.8% H
    2095.5 2322
    L  -5.3% H
    2095.5 2500
    L  29.9% H
    1596 2718.9
    L  143.1% H
    838 2718.9
    L  182.3% H
    709.4 2718.9
    L  1089.5% H
    145.5 2718.9
    Lupin
    		93,494.7 2,046.9
    L  -0.3% H
    2038.3 2064
    L  2.9% H
    1971.6 2076.6
    L  5.5% H
    1900 2076.6
    L  4.4% H
    1875 2076.6
    L  1.5% H
    1795.2 2402.9
    L  178.1% H
    628 2402.9
    L  130.6% H
    583 2402.9
    L  13.7% H
    504.8 2402.9
    CG Power & Industrial
    		115,525.2 733.6
    L  -2.2% H
    732.8 749.9
    L  -0.6% H
    728 753.6
    L  -3.2% H
    717.4 762.9
    L  10.2% H
    658.8 797.6
    L  5.5% H
    517.7 811.4
    L  174.2% H
    247.6 874.7
    L  1835.6% H
    34.0 874.7
    L  322.9% H
    4.8 874.7
    Sun TV Network
    		22,035.2 559.2
    L  -2.1% H
    556.1 574
    L  0.8% H
    548 578
    L  -1.5% H
    544.1 579
    L  -2.7% H
    518.1 616.8
    L  -23.5% H
    518.1 782.9
    L  15.8% H
    393.8 921
    L  34.3% H
    393.8 921
    L  45.5% H
    259.6 1097.8
    Crisil
    		33,989.4 4,647.8
    L  -1.5% H
    4629.4 4722
    L  -1.4% H
    4597.4 4795
    L  -1.4% H
    4597.4 5064.9
    L  -13.0% H
    4354 5451
    L  -10.5% H
    3973.6 6950
    L  57.4% H
    2725 6950
    L  129.8% H
    1741 6950
    L  139.3% H
    1052.7 6950
    M&M Financial
    		44,889.1 323.0
    L  2.8% H
    312.8 323.8
    L  3.0% H
    305.5 323.8
    L  7.6% H
    296.2 329.4
    L  26.6% H
    253.1 329.4
    L  29.2% H
    231.5 329.4
    L  62.7% H
    193.9 337.2
    L  128.1% H
    124.5 337.2
    L  132.7% H
    74.4 337.2
    Cummins
    		117,948.6 4,255
    L  -2.9% H
    4246.8 4386
    L  -2.2% H
    4246.8 4450
    L  7.1% H
    3975 4495
    L  12.4% H
    3729.5 4495
    L  27.8% H
    2580 4495
    L  208.2% H
    1318 4495
    L  763.1% H
    485.3 4495
    L  328.9% H
    280 4495
    Supreme Industries
    		46,001.5 3,621.4
    L  -0.1% H
    3596 3655
    L  -6.3% H
    3596 3938
    L  -14.0% H
    3596 4244
    L  -15.7% H
    3596 4664.9
    L  -20.3% H
    3095 5156.8
    L  59.1% H
    2232.1 6460
    L  151.5% H
    1441.3 6460
    L  481.5% H
    520 6460
    Poonawalla Fincorp
    		37,868.3 466.1
    L  -0.6% H
    463.5 469
    L  1.6% H
    453.6 494.4
    L  -11.5% H
    453.6 531.7
    L  2.3% H
    421.4 570.4
    L  30.9% H
    267.2 570.4
    L  49.0% H
    243 570.4
    L  902.3% H
    35.8 570.4
    L  412.4% H
    12.9 570.4
    Gujarat Fluorochemicals
    		39,269.2 3,574.8
    L  -0.5% H
    3485.1 3604.3
    L  0.2% H
    3467.1 3717.6
    L  -3.9% H
    3467.1 3780
    L  5.5% H
    3345 3928.4
    L  -12.9% H
    3220.6 4534.8
    L  2.6% H
    2476 4881.0
    L  576.7% H
    505.1 4881.0
    L  305.8% H
    217.4 4881.0
    Deepak Nitrite
    		23,297.3 1,708.1
    L  -1.3% H
    1704.7 1734.6
    L  -0.8% H
    1701.3 1748.7
    L  -3.5% H
    1701.3 1788.9
    L  -8% H
    1701.3 1904.4
    L  -35.3% H
    1701.3 2778
    L  -20.5% H
    1701.3 3169
    L  112.7% H
    781.9 3169
    L  2571.0% H
    56 3169
    Max Financial
    		57,965.5 1,679.6
    L  -1.1% H
    1677.5 1707.1
    L  3.7% H
    1600 1729.9
    L  8.5% H
    1501.9 1729.9
    L  5.1% H
    1501.9 1729.9
    L  36.3% H
    950 1729.9
    L  158.4% H
    599.1 1729.9
    L  173.9% H
    599.1 1729.9
    L  205.6% H
    276.4 1729.9
    Tata Communications
    		53,491.7 1,876.9
    L  -1.6% H
    1875.7 1906.2
    L  1.8% H
    1808.1 1917.4
    L  -2.6% H
    1808.1 1958.4
    L  10.7% H
    1520.1 2004
    L  7.3% H
    1291 2004
    L  44.0% H
    1156.8 2175
    L  87.8% H
    856.3 2175
    L  351.6% H
    200 2175
    Tata Elxsi
    		32,875.6 5,277.5
    L  -0.5% H
    5265 5349
    L  1.4% H
    5174 5480
    L  -1.7% H
    5126.5 5625
    L  -7.1% H
    5126.5 5860
    L  -17.2% H
    4700 7474
    L  -22.9% H
    4700 9200
    L  248.1% H
    1468 10760
    L  491.6% H
    500.0 10760
    Alkem Laboratories
    		68,271.6 5,710
    L  -0.2% H
    5649 5739.5
    L  0.5% H
    5607.5 5868
    L  2.3% H
    5321 5868
    L  6.8% H
    5204.5 5868
    L  3.4% H
    4491.7 5868
    L  82.4% H
    2940.1 6439.9
    L  113.2% H
    2540.1 6439.9
    L  443.8% H
    1152.5 6439.9
    UNO Minda
    		74,668.7 1,294.6
    L  -0.4% H
    1272.5 1309
    L  -1.9% H
    1272.5 1341
    L  6.3% H
    1177.1 1341
    L  12.6% H
    1171.2 1382
    L  30.1% H
    767.6 1382
    L  137.4% H
    435 1382
    L  605.6% H
    178.3 1382
    L  5126.5% H
    24 1382
    Nippon Life Asset Mgmt
    		54,708.8 859.3
    L  0.0% H
    851 866.8
    L  -3.6% H
    851 894.9
    L  -5.9% H
    841.7 987.4
    L  6.8% H
    780.3 987.4
    L  26.4% H
    498.1 987.4
    L  230.4% H
    196.9 987.4
    L  197.1% H
    196.9 987.4
    L  241.0% H
    127.2 987.4
    Thermax
    		35,066.5 2,942.9
    L  -2.3% H
    2937.2 3013.7
    L  -6.2% H
    2937.2 3200
    L  -6.4% H
    2937.2 3353
    L  -10.1% H
    2937.2 3490
    L  -41.2% H
    2937.2 5165.7
    L  36.2% H
    1830.7 5840.0
    L  269.3% H
    792 5840.0
    L  246.7% H
    570 5840.0
    MphasiS
    		50,531.9 2,658.5
    L  -1.1% H
    2626.8 2708
    L  -4.2% H
    2626.8 2859
    L  -1.3% H
    2626.8 2961.2
    L  -2.3% H
    2626.8 3037.2
    L  -6.4% H
    2044.6 3238.0
    L  34.8% H
    1660.1 3238.0
    L  102.3% H
    1293 3659.8
    L  415.9% H
    404.1 3659.8
    MRF
    		65,701.0 154,915
    L  -1.4% H
    154905 157510
    L  -1.8% H
    154905 159700
    L  -0.7% H
    154905 163600
    L  11.9% H
    138755 163600
    L  28.5% H
    102124.1 163600
    L  76.3% H
    81380.1 163600
    L  109.1% H
    63000 163600
    L  291.9% H
    30101 163600
    Emami
    		22,626.0 518.4
    L  -0.7% H
    512.7 523.2
    L  -1.4% H
    510 530.3
    L  -6.0% H
    498.5 556.2
    L  -11.0% H
    498.5 634.2
    L  -19.4% H
    498.5 743
    L  19.0% H
    340.6 860
    L  35.5% H
    340.6 860
    L  3.6% H
    131.0 860
    Torrent Power
    		66,172.6 1,313.2
    L  0.2% H
    1304.8 1319
    L  0.1% H
    1280.7 1351.5
    L  0.1% H
    1258.4 1352.5
    L  -1.2% H
    1188 1352.5
    L  -15.8% H
    1188 1719.9
    L  157.1% H
    430.9 2037
    L  327.8% H
    293 2037
    L  594.4% H
    159.3 2037
    Escorts Kubota
    		40,515.4 3,621.4
    L  -0.1% H
    3560.1 3628.8
    L  2.1% H
    3532.8 3648
    L  -2.1% H
    3532.8 3880
    L  6.5% H
    3404 4180
    L  3.4% H
    2776.4 4180
    L  79.7% H
    1807.7 4420
    L  154.6% H
    1100 4420
    L  2138.2% H
    112.8 4420
    Schaeffler
    		64,726.9 4,141.1
    L  -0.5% H
    4089 4183.9
    L  0.9% H
    4055.6 4217.8
    L  6.8% H
    3842.3 4390
    L  7.3% H
    3750.5 4392
    L  20.9% H
    2823 4392
    L  38.6% H
    2555.6 4951
    L  445.5% H
    750 4951
    L  440.8% H
    605.1 4951
    Federal Bank
    		60,166.1 244.5
    L  2.3% H
    239 246.8
    L  2.6% H
    233.5 246.8
    L  15.1% H
    216.0 246.8
    L  24.9% H
    188.4 246.8
    L  24.1% H
    172.7 246.8
    L  81.2% H
    120.9 246.8
    L  321.3% H
    56.9 246.8
    L  330.5% H
    35.7 246.8
    United Breweries
    		46,659.6 1,764.7
    L  -1.2% H
    1757 1792
    L  -0.9% H
    1757 1819
    L  -1.2% H
    1755.6 1844
    L  -8.3% H
    1738.4 1935.6
    L  -6.3% H
    1738.4 2299.7
    L  4.7% H
    1353.5 2299.7
    L  69.9% H
    1025 2299.7
    L  77.6% H
    690 2299.7
    Fortis Healthcare
    		70,113.0 928.7
    L  -1.6% H
    922 946.4
    L  -6.5% H
    922 1007.5
    L  -14.4% H
    922 1104
    L  -0.4% H
    904.4 1104.3
    L  45.3% H
    577 1104.3
    L  225.5% H
    245.5 1104.3
    L  554.7% H
    136.5 1104.3
    L  463.9% H
    107.1 1104.3
    NHPC
    		80,892.7 80.5
    L  -0.9% H
    80.1 81.6
    L  -2.2% H
    80 82.9
    L  -7.2% H
    80 87.5
    L  -2.2% H
    76.6 89.2
    L  2.7% H
    71 92.3
    L  92.0% H
    36.8 118.4
    L  291.9% H
    20.4 118.4
    L  336.5% H
    15.1 118.4
    Coforge
    		59,606.8 1,780.4
    L  -1.2% H
    1771.5 1795
    L  1.3% H
    1756 1832
    L  2.6% H
    1715 1866.6
    L  8.4% H
    1525 1866.6
    L  10.3% H
    1194.0 2005.4
    L  130.3% H
    713.0 2005.4
    L  286.4% H
    458.3 2005.4
    L  1331.9% H
    73.3 2005.4
    Oberoi Realty
    		62,226.9 1,711.4
    L  -1.9% H
    1705.4 1753
    L  -4.2% H
    1705.4 1795
    L  0.6% H
    1669.6 1833.7
    L  5.7% H
    1559.1 1833.7
    L  -13.6% H
    1452.0 2343.7
    L  92.7% H
    790.1 2343.7
    L  279.3% H
    437 2343.7
    L  553.5% H
    212 2343.7
    Oracle Fin Serv
    		71,096.7 8,171.5
    L  -1.4% H
    8157.5 8290
    L  -0.1% H
    8157.5 8430
    L  -6.9% H
    8036 8754
    L  -4.8% H
    8036 9950
    L  -30.6% H
    7038 13220
    L  164.7% H
    2977.3 13220
    L  166.3% H
    2883.3 13220
    L  109.2% H
    1506 13220
    Oil India
    		70,537.8 433.7
    L  -0.6% H
    430.7 438
    L  0.4% H
    430.3 449.5
    L  6.1% H
    405 449.5
    L  8.2% H
    384.6 449.5
    L  -8.8% H
    325 529
    L  221.4% H
    129.5 767.9
    L  599.1% H
    60.7 767.9
    L  258.2% H
    42.3 767.9
    GlaxoSmithKline
    		42,102.5 2,485.3
    L  -0.3% H
    2481.3 2505
    L  -2.2% H
    2467.5 2550.7
    L  -9.4% H
    2467.5 2795.9
    L  -10.3% H
    2467.5 2883.4
    L  1.2% H
    1921 3515.7
    L  87.2% H
    1227 3515.7
    L  72.1% H
    1227 3515.7
    L  58.9% H
    962.7 3515.7
    GMR Airports
    		109,559.9 103.8
    L  6.2% H
    97.5 104.9
    L  8.5% H
    94.5 104.9
    L  15.1% H
    90.0 104.9
    L  14.3% H
    84.9 104.9
    L  35.1% H
    67.8 104.9
    L  177.8% H
    36 104.9
    L  326.1% H
    22.5 104.9
    L  680.2% H
    9.8 104.9
    Voltas
    		45,791.1 1,383.9
    L  0.7% H
    1364.7 1395.8
    L  3.2% H
    1299 1395.8
    L  -3.0% H
    1288.1 1463.8
    L  8.6% H
    1288.1 1470
    L  -19% H
    1135 1859.4
    L  67.9% H
    737.2 1944.9
    L  78.6% H
    737.2 1944.9
    L  432.0% H
    211 1944.9
    Godrej Properties
    		64,798.5 2,151.3
    L  -1.5% H
    2146.9 2184.6
    L  -0.8% H
    2136 2233.4
    L  -3.8% H
    2131.1 2352
    L  11.1% H
    1938.3 2352
    L  -17.1% H
    1900 3015.9
    L  66.8% H
    1005 3402.7
    L  108.2% H
    1005 3402.7
    L  579.4% H
    265.7 3402.7
    Page Industries
    		43,851.6 39,315
    L  -0.4% H
    38740 39700
    L  -2.2% H
    38740 41245
    L  -4.2% H
    38740 42100
    L  -9.7% H
    38740 47310
    L  -13.4% H
    38740 50590
    L  -14.4% H
    33070.1 50590
    L  73.6% H
    21660.3 54349.1
    L  217.2% H
    9752.4 54349.1
    Dixon Technologies
    		95,006.5 15,700
    L  0.4% H
    15501 15771
    L  5.6% H
    14760 15771
    L  -6.0% H
    14671 16999
    L  -3.0% H
    14671 18471
    L  6.3% H
    12202.2 19148.9
    L  258.0% H
    2553 19148.9
    L  677.4% H
    2010.0 19148.9
    L  4345.1% H
    312 19148.9
    YES Bank
    		72,194.8 23.0
    L  -0.7% H
    23.0 23.3
    L  1.2% H
    22.4 23.3
    L  3.4% H
    22.1 23.5
    L  22.5% H
    18.7 24.3
    L  19.2% H
    16.0 24.3
    L  35.8% H
    14.4 32.9
    L  57.1% H
    10.5 32.9
    L  -84.6% H
    5.7 404
    NMDC
    		66,545.3 75.7
    L  -1.1% H
    74.9 76.5
    L  0.8% H
    74.3 78.6
    L  1.0% H
    72.4 78.6
    L  9.1% H
    68.2 79.2
    L  3.8% H
    59.5 82.8
    L  114.9% H
    34.6 95.5
    L  136.4% H
    30.7 95.5
    L  142.8% H
    20.5 95.5
    Muthoot Finance
    		148,386.8 3,696.1
    L  -1.7% H
    3680.1 3748.1
    L  11.1% H
    3305 3767.8
    L  10.8% H
    3089.6 3767.8
    L  34.0% H
    2604.2 3767.8
    L  108.1% H
    1846.1 3767.8
    L  241.2% H
    911.3 3767.8
    L  216.7% H
    911.3 3767.8
    L  1959.1% H
    167.9 3767.8
    Metro Brands
    		30,698.8 1,127
    L  3.4% H
    1081 1136.7
    L  1.6% H
    1081 1149
    L  -6.3% H
    1081 1215
    L  2.4% H
    1081 1340.4
    L  -0.2% H
    990.1 1346.5
    L  39.5% H
    736.1 1441.2
    L  125.4% H
    426 1441.2
    L  125.4% H
    426 1441.2
    Gland Pharma
    		29,502.9 1,790.7
    L  -1.4% H
    1786 1828.1
    L  -4.8% H
    1786 1896.9
    L  -7.6% H
    1786 2034
    L  -9.4% H
    1786 2074
    L  0.9% H
    1277.8 2131
    L  3.2% H
    861 2221.0
    L  19.4% H
    861 4350
    L  19.4% H
    861 4350
    Bandhan Bank
    		24,686.5 153.2
    L  -1.0% H
    152.9 155.5
    L  0.5% H
    149.3 157.8
    L  -4.8% H
    149.3 176.0
    L  -6.2% H
    149.3 177.4
    L  -8.4% H
    128.2 192.5
    L  -30.6% H
    128.2 272
    L  -56.5% H
    128.2 430.7
    L  -59.1% H
    128.2 741.8
    KPIT Technologies
    		32,743.7 1,194.4
    L  -1.8% H
    1194 1217.3
    L  0.1% H
    1170.7 1251.7
    L  4.3% H
    1141 1251.7
    L  -1.5% H
    1066.2 1328
    L  -12.0% H
    1020.6 1563.4
    L  71.7% H
    622.6 1928.7
    L  1010.0% H
    99.4 1928.7
    L  451.3% H
    34.4 1928.7
    ACC
    		34,552.9 1,840
    L  -0.4% H
    1838 1852
    L  -0.3% H
    1836.1 1863.8
    L  0.4% H
    1818.9 1920
    L  3.2% H
    1781.1 1920
    L  -15.9% H
    1778.5 2314.9
    L  -24.8% H
    1592.4 2844
    L  8.6% H
    1485 2844
    L  38.8% H
    895.2 2844
    One97 Communications
    		82,880.6 1,296.4
    L  -2.7% H
    1293.6 1333.9
    L  -2.6% H
    1289 1345.1
    L  0.9% H
    1260.1 1353.8
    L  12.6% H
    1097.4 1353.8
    L  68.6% H
    651.5 1353.8
    L  140.2% H
    310 1353.8
    L  -39.7% H
    310 1955
    L  -39.7% H
    310 1955
    UCO Bank
    		39,574.8 31.6
    L  0.9% H
    31.1 31.8
    L  -2.2% H
    30.6 32.4
    L  2.2% H
    30.5 34.2
    L  12.4% H
    27.9 34.2
    L  -23.5% H
    26.8 52
    L  109.7% H
    15.1 70.7
    L  166.3% H
    10.6 70.7
    L  -33.0% H
    8.4 70.7
    Apollo Tyres
    		33,393.6 525.8
    L  2.3% H
    503.6 527
    L  0.7% H
    503.6 540.5
    L  7.7% H
    488.8 540.5
    L  21.6% H
    431 540.5
    L  10.6% H
    370.9 557
    L  90.0% H
    270 584.9
    L  203.8% H
    165.3 584.9
    L  224.6% H
    73.4 584.9
    FSN E-Commerce
    		76,977.7 268.9
    L  0.1% H
    267.8 273.2
    L  3.1% H
    254.1 273.2
    L  3.0% H
    241.9 273.2
    L  25.0% H
    215.6 273.2
    L  57.2% H
    154.9 273.2
    L  44.9% H
    114.3 273.2
    L  43.4% H
    114.3 429.0
    L  43.4% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		112,889.9 2,798.6
    L  -0.1% H
    2772 2818
    L  3.4% H
    2707.1 2827
    L  -0.7% H
    2582.8 2881.8
    L  2.8% H
    2582.8 3061.4
    L  42.6% H
    1918.1 3775
    L  541.9% H
    306 3775
    L  2943.6% H
    89.1 3775
    L  3760.1% H
    82 3775
    Rail Vikas Nigam
    		66,960.4 321.2
    L  -1.8% H
    320.8 327.4
    L  1.7% H
    308 335.7
    L  -3.2% H
    308 337.3
    L  -0.9% H
    301.6 369.9
    L  -23.4% H
    301.6 501.8
    L  426.0% H
    56.1 647
    L  1599.2% H
    18.7 647
    L  1590.3% H
    10 647
    Bank of Maharashtra
    		46,503.1 60.5
    L  0.9% H
    59.3 61
    L  3.7% H
    56.7 61
    L  5.9% H
    56.6 61.1
    L  11.2% H
    51.7 61.4
    L  19.7% H
    42 61.4
    L  161.7% H
    22.8 73.5
    L  437.4% H
    11 73.5
    L  88.3% H
    8 73.5
    UPL
    		60,568.3 760
    L  -1.7% H
    757.1 776
    L  1.3% H
    742.4 776
    L  12.7% H
    669.9 776
    L  11.2% H
    643.3 776
    L  50.7% H
    493 776
    L  2.7% H
    429.6 776
    L  84.4% H
    390.0 829.5
    L  167.2% H
    230.4 829.5
    Indus Towers
    		105,882.7 401.4
    L  -2.2% H
    401.2 411.7
    L  0.7% H
    396.0 414
    L  17.0% H
    344 414
    L  20.5% H
    312.6 414
    L  26.3% H
    312.6 430
    L  104.2% H
    135.2 460.4
    L  116.4% H
    135.2 460.4
    L  4.2% H
    120.1 482.8
    Lloyds Metals & Energy
    		66,147.3 1,251.6
    L  -0.6% H
    1246.6 1272
    L  -5.2% H
    1237.9 1352.9
    L  -5.4% H
    1237.9 1361
    L  -10.5% H
    1201.3 1446.2
    L  35.4% H
    908.0 1612
    L  129.9% H
    492 1612
    L  129.9% H
    492 1612
    L  129.9% H
    492 1612
    Punjab & Sind Bank
    		21,861.5 30.8
    L  -0.3% H
    30.7 31.4
    L  -0.4% H
    29.8 31.4
    L  4.1% H
    29.3 32.5
    L  9.7% H
    27.5 32.5
    L  -35.0% H
    25.2 56.3
    L  68.8% H
    18.4 77.5
    L  172.7% H
    11.2 77.5
    L  -19.9% H
    9.3 77.5
    Jindal Stainless
    		61,930.4 751.2
    L  0.3% H
    749 761.0
    L  3.9% H
    726.1 761.0
    L  -5.1% H
    715.5 826
    L  2.9% H
    715.5 826
    L  8.2% H
    496.6 826
    L  338.1% H
    165.6 848
    L  1092.4% H
    60.5 848
    L  1165.7% H
    14.2 848
    Suzlon Energy
    		77,992.4 56.9
    L  -1.4% H
    56.9 57.9
    L  -1.0% H
    56.9 59.0
    L  7.5% H
    52.9 61.5
    L  -5.3% H
    52 61.6
    L  0.3% H
    46.2 74.3
    L  611% H
    7.0 86.0
    L  1416.8% H
    3.3 86.0
    L  160.9% H
    1.7 86.0
    SJVN
    		32,240.0 82.0
    L  -1.6% H
    82 83.5
    L  -2.6% H
    81.9 84.4
    L  -8.9% H
    81.9 90.5
    L  -10.8% H
    81.9 101.5
    L  -20.9% H
    80.5 124.5
    L  129.5% H
    30.4 170.5
    L  263.0% H
    22.3 170.5
    L  180% H
    17.3 170.5
    JSW Infrastructure
    		57,928.5 275.9
    L  -2.0% H
    275.6 286.9
    L  -1.1% H
    275.6 286.9
    L  -7.2% H
    275.6 302.2
    L  -8.9% H
    275.6 349
    L  -5.1% H
    218.2 349
    L  131.8% H
    142.2 361.0
    L  131.8% H
    142.2 361.0
    L  131.8% H
    142.2 361.0
    IRB Infrastructure
    		26,644.1 44.1
    L  -0.9% H
    43.7 44.5
    L  1.6% H
    42.1 46.0
    L  3.0% H
    42.1 46.0
    L  -2.8% H
    40.5 46.6
    L  -7.6% H
    40.5 62.0
    L  76.9% H
    22.5 78.2
    L  289.1% H
    9.7 78.2
    L  78.0% H
    4.6 78.2
    NLC
    		35,380.0 255.2
    L  -0.3% H
    253.2 256
    L  -2.9% H
    253.2 266.9
    L  -3.5% H
    251 269.2
    L  7.4% H
    222 292.2
    L  9.8% H
    186.0 292.2
    L  217.2% H
    69.7 311.8
    L  410.8% H
    46.2 311.8
    L  222.4% H
    35.0 311.8
    Procter & Gamble Hygiene
    		41,874.3 12,900
    L  -0.4% H
    12875 12997
    L  -2.9% H
    12831 13360
    L  -6.2% H
    12831 14009
    L  -2.8% H
    12831 14509
    L  -17.9% H
    12105.6 16250
    L  -7.9% H
    12105.6 19250
    L  21.5% H
    10361 19250
    L  120.7% H
    5178.7 19250
    Global Health
    		31,986.1 1,190
    L  -1.0% H
    1176.7 1211.1
    L  0.5% H
    1146.2 1211.1
    L  -13.3% H
    1146.2 1404
    L  -13.4% H
    1146.2 1454
    L  11.0% H
    996.5 1456.5
    L  184.9% H
    406.7 1513.9
    L  254.2% H
    390.6 1513.9
    L  254.2% H
    390.6 1513.9
    Marico
    		98,305.6 757.4
    L  -0.4% H
    753.1 765.3
    L  5.3% H
    706.8 765.3
    L  3.0% H
    705.8 765.3
    L  6.6% H
    690.3 765.3
    L  27.9% H
    577.9 765.3
    L  55.1% H
    462.7 765.3
    L  99.8% H
    361.9 765.3
    L  276.9% H
    201 765.3
    AWL Agri Business
    		34,980.8 269.2
    L  -2.1% H
    266.4 275
    L  -0.7% H
    266.4 275.4
    L  2.9% H
    257.9 281.3
    L  7.7% H
    247.6 281.3
    L  -18.7% H
    231.6 337.1
    L  -58.4% H
    231.6 668.4
    L  17.0% H
    227 878
    L  17.0% H
    227 878
    Info Edge
    		85,974.1 1,325.9
    L  -0.5% H
    1311.1 1333.6
    L  -1.2% H
    1311.1 1384
    L  -0.2% H
    1302.1 1419.9
    L  -2.9% H
    1299.2 1437.8
    L  -14.7% H
    1157 1825.8
    L  69.7% H
    661.6 1825.8
    L  68.9% H
    661.6 1825.8
    L  772.4% H
    137.6 1825.8
    Berger Paints
    		68,449.7 587.1
    L  1.6% H
    577.3 590.3
    L  9.6% H
    535.6 590.3
    L  7.7% H
    528.4 590.3
    L  10.1% H
    506.1 590.3
    L  19.4% H
    437.8 605
    L  15.5% H
    437.8 679.8
    L  8.9% H
    437.8 727.5
    L  349.9% H
    127.4 727.5
    Bharat Dynamics
    		57,103.1 1,557.8
    L  -2.0% H
    1556.6 1587
    L  2.9% H
    1510 1633.4
    L  1.2% H
    1413 1633.4
    L  -1.3% H
    1413 1654
    L  57.4% H
    890 2096.6
    L  231.0% H
    393.5 2096.6
    L  915.2% H
    148.6 2096.6
    L  627.9% H
    72.7 2096.6
    Housing and Urban
    		48,828.3 243.9
    L  2.0% H
    238.4 246.9
    L  4.3% H
    222.2 246.9
    L  8.6% H
    222.2 246.9
    L  16.7% H
    202.6 246.9
    L  20.7% H
    158.9 262.7
    L  398.8% H
    40.4 353.7
    L  629.2% H
    30.6 353.7
    L  306.5% H
    18 353.7
    SBI Cards and Payment
    		82,613.4 868.2
    L  -2.4% H
    865.1 889.3
    L  -0.8% H
    857 894.7
    L  -6.3% H
    857 965
    L  10.0% H
    786.5 965
    L  27.1% H
    663.1 1027.3
    L  8.9% H
    648.0 1027.3
    L  10.9% H
    648.0 1165
    L  15.0% H
    495 1165
    Tata Technologies
    		27,375.4 674.8
    L  -1.2% H
    674.3 683.2
    L  -0.6% H
    670.9 702.5
    L  -1.5% H
    667.1 707.8
    L  1.7% H
    652 725.8
    L  -29.9% H
    597 973.9
    L  35.0% H
    597 1400
    L  35.0% H
    597 1400
    L  35.0% H
    597 1400
    Tube Investments
    		58,741.5 3,035.6
    L  -1.8% H
    3025.8 3082.6
    L  1.9% H
    2950.2 3106.6
    L  -3.2% H
    2901.1 3262.9
    L  -0.9% H
    2897.4 3419.9
    L  -11.8% H
    2407.1 3825
    L  19.4% H
    2375 4810.8
    L  310.2% H
    740.1 4810.8
    L  748.1% H
    212 4810.8
    Kalyan Jewellers
    		50,708.7 491.1
    L  -0.9% H
    486.1 495.4
    L  -3.8% H
    486.1 515
    L  0.3% H
    486.1 528.5
    L  -8.0% H
    442.3 539.9
    L  -24.9% H
    399.4 795.4
    L  388.2% H
    90.3 795.4
    L  464.5% H
    55.1 795.4
    L  464.5% H
    55.1 795.4
    Indian Renewable
    		41,590.7 148.1
    L  -1.8% H
    148 151
    L  -0.4% H
    146.6 153.5
    L  -2.0% H
    146.3 156.8
    L  2.9% H
    140.0 163.4
    L  -22.0% H
    137.0 234.3
    L  362.7% H
    50 310
    L  362.7% H
    50 310
    L  362.7% H
    50 310
    SRF
    		83,508.8 2,817.2
    L  -0.6% H
    2814.9 2854.2
    L  -3.0% H
    2814.9 2965
    L  -11.1% H
    2814.9 3207.4
    L  -0.9% H
    2779.5 3210
    L  26.0% H
    2126.9 3325
    L  20.4% H
    2040 3325
    L  178.3% H
    991.5 3325
    L  996.7% H
    204.6 3325
    Cochin Shipyard
    		44,976.3 1,709.6
    L  -0.7% H
    1702.1 1729.3
    L  -2.6% H
    1645.3 1805
    L  -4.6% H
    1645.3 1864
    L  1.1% H
    1594 1979.9
    L  30.3% H
    1180.2 2545
    L  406.6% H
    205.2 2979.5
    L  908.1% H
    140.4 2979.5
    L  691.5% H
    104.6 2979.5
    HDFC AMC
    		115,696.8 5,402.5
    L  -0.7% H
    5386 5498
    L  -1.7% H
    5364 5572
    L  -5.5% H
    5242.5 5772.5
    L  -1.6% H
    5242.5 5934.5
    L  26.3% H
    3563.1 5934.5
    L  163.9% H
    1589.5 5934.5
    L  115.7% H
    1589.5 5934.5
    L  391.1% H
    1250 5934.5
    Motilal Oswal
    		58,345.5 971.6
    L  -1.3% H
    970.4 988.4
    L  -3.0% H
    970.4 1023
    L  -3.3% H
    941.3 1097.1
    L  4.6% H
    852 1097.1
    L  7.9% H
    513 1097.1
    L  468.5% H
    137.8 1097.1
    L  522.9% H
    137.8 1097.1
    L  1048.5% H
    63.8 1097.1
    Glenmark Pharma
    		51,967.3 1,841.5
    L  -1.5% H
    1818 1882
    L  0.6% H
    1807 1931.9
    L  -1.1% H
    1792.6 1931.9
    L  -9.9% H
    1792.6 2156.9
    L  20.1% H
    1275.5 2284.8
    L  329.0% H
    369.1 2284.8
    L  278.0% H
    348.5 2284.8
    L  89.3% H
    161.7 2284.8
    Blue Star
    		36,500.7 1,775.2
    L  -0.8% H
    1749.5 1789
    L  0.2% H
    1740 1807
    L  -10.0% H
    1706.5 2032.9
    L  -0.6% H
    1706.5 2040
    L  -1.8% H
    1521 2417
    L  212.7% H
    552.6 2417
    L  410.4% H
    346.8 2417
    L  910.9% H
    152.8 2417
    Indian Railway Catering
    		56,308 703.9
    L  -1.3% H
    701.8 713.1
    L  -0.1% H
    701.6 720.8
    L  -2.2% H
    697.1 735.8
    L  -2.9% H
    689.8 739
    L  -12.0% H
    656 859.7
    L  -3.1% H
    557.1 1138.9
    L  155.0% H
    267.3 1279.3
    L  999.8% H
    125 1279.3
    Exide Industries
    		32,419 381.4
    L  -0.3% H
    379.0 383.5
    L  0.6% H
    375.9 386.8
    L  -4.9% H
    374.8 402.8
    L  1.9% H
    374.1 431
    L  -8.8% H
    328 472.5
    L  104.3% H
    170.5 620.4
    L  123.9% H
    130.3 620.4
    L  159.5% H
    116 620.4
    Bharti Hexacom
    		91,370 1,827.4
    L  2.4% H
    1776 1834.7
    L  3.2% H
    1765 1835
    L  0.6% H
    1728 1955.6
    L  7.4% H
    1614.5 1955.6
    L  28.5% H
    1234 2052.9
    L  220.6% H
    755 2052.9
    L  220.6% H
    755 2052.9
    L  220.6% H
    755 2052.9
    KEI Industries
    		39,511.7 4,133
    L  -0.4% H
    4084 4170.8
    L  2.5% H
    4019 4170.8
    L  0.1% H
    3856.8 4224
    L  8.4% H
    3783 4452
    L  8.4% H
    2424 4706
    L  154.3% H
    1353.0 5039.7
    L  1060.6% H
    352.5 5039.7
    L  3766.2% H
    85.3 5039.7
    Hitachi Energy
    		95,407.2 21,405
    L  -0.3% H
    21126 21636
    L  0.5% H
    21126 22090
    L  22.7% H
    16608 22090
    L  5.0% H
    16608 22090
    L  81.7% H
    8801 22090
    L  627.4% H
    2840.1 22090
    L  2021.5% H
    935 22090
    L  2598.9% H
    784.1 22090
    Kaynes Technology
    		39,554.9 5,907.5
    L  -5.3% H
    5855.5 6202
    L  -8.9% H
    5855.5 6529
    L  -15.8% H
    5855.5 7080
    L  -3.4% H
    5855.5 7705
    L  6.7% H
    3825.2 7822
    L  906.4% H
    666.8 7822
    L  906.4% H
    666.8 7822
    L  906.4% H
    666.8 7822
    Premier Energies
    		45,095.6 995.5
    L  -1.4% H
    995 1009.4
    L  -2.7% H
    995 1072.5
    L  -6.6% H
    992.5 1119.1
    L  0.9% H
    981.3 1119.1
    L  2.7% H
    774.1 1388
    L  121.2% H
    774.1 1388
    L  121.2% H
    774.1 1388
    L  121.2% H
    774.1 1388
    360 One Wam
    		43,611.3 1,076.9
    L  0.5% H
    1056 1081.4
    L  0.2% H
    1051.1 1096.9
    L  -7.6% H
    1051.1 1200.1
    L  3.7% H
    996.8 1200.1
    L  2.5% H
    790.5 1318
    L  142.8% H
    395.1 1318
    L  332.9% H
    233.8 1318
    L  931.9% H
    180 1318
    Vishal Mega Mart
    		62,643.7 134.1
    L  -1.8% H
    133.9 137.6
    L  -4.4% H
    133.9 142.5
    L  -9.7% H
    133.9 149.8
    L  -8.5% H
    133.9 157.6
    L  71.9% H
    96.0 157.6
    L  71.9% H
    96.0 157.6
    L  71.9% H
    96.0 157.6
    L  71.9% H
    96.0 157.6
    Bajaj Housing Finance
    		88,806.0 106.6
    L  -0.8% H
    106.5 107.4
    L  -1.6% H
    106.5 108.5
    L  -2.6% H
    106.5 112.4
    L  -5.5% H
    106.5 118.0
    L  -17.8% H
    103.1 147.7
    L  52.3% H
    103.1 188.5
    L  52.3% H
    103.1 188.5
    L  52.3% H
    103.1 188.5
    Swiggy
    		97,987.9 393.0
    L  -0.5% H
    392.6 401.8
    L  1.6% H
    377 401.8
    L  -9.1% H
    377 435.9
    L  -1.4% H
    377 474
    L  -8.8% H
    297 617.3
    L  0.8% H
    297 617.3
    L  0.8% H
    297 617.3
    L  0.8% H
    297 617.3
    National Aluminium
    		47,236.3 257.2
    L  -1.4% H
    255.0 259
    L  -0.1% H
    255.0 271.9
    L  14.1% H
    222.7 271.9
    L  37.1% H
    183.9 271.9
    L  17.0% H
    137.8 271.9
    L  241.3% H
    69.8 271.9
    L  600.8% H
    35.2 271.9
    L  611.5% H
    24.4 271.9
    IndusInd Bank
    		66,061.7 848.0
    L  -0.7% H
    845.1 858.5
    L  6.1% H
    792.8 892.4
    L  12.9% H
    726.3 892.4
    L  10.2% H
    710.6 892.4
    L  -16.6% H
    606 1086.6
    L  -26.0% H
    606 1694.5
    L  8.1% H
    606 1694.5
    L  -6.4% H
    235.6 2038
    Waaree Energies
    		94,288.7 3,278
    L  -0.7% H
    3266 3349
    L  -1.1% H
    3266 3405
    L  -7.3% H
    3261.9 3643
    L  13.7% H
    2936 3865
    L  12.4% H
    1863 3865
    L  118.1% H
    1863 3865
    L  118.1% H
    1863 3865
    L  118.1% H
    1863 3865
    Adani Total Gas
    		67,390.9 612.8
    L  -1.5% H
    611.9 625.3
    L  0.3% H
    608.5 634.9
    L  -1.1% H
    607.2 675
    L  0.9% H
    583.8 798
    L  -10.4% H
    532.6 862
    L  -83.7% H
    522 4000
    L  109.6% H
    301 4000
    L  190.5% H
    72 4000
    NTPC Green Energy
    		82,814.0 98.3
    L  -0.9% H
    98.2 99.3
    L  0.4% H
    97.3 99.5
    L  -1.7% H
    97.3 106.5
    L  -2.5% H
    96.8 108.8
    L  -9% H
    84.6 155.4
    L  -9% H
    84.6 155.4
    L  -9% H
    84.6 155.4
    L  -9% H
    84.6 155.4
    Hero MotoCorp
    		116,047.3 5,800
    L  0.0% H
    5791.5 5882
    L  8.2% H
    5331 5882
    L  3.7% H
    5252.5 5882
    L  23.2% H
    4900 5882
    L  26.0% H
    3344 5882
    L  111.4% H
    2246 6246.3
    L  91.3% H
    2146.9 6246.3
    L  123.3% H
    1475 6246.3
    Godrej Industries
    		35,583.2 1,056.5
    L  -1.7% H
    1054 1076.8
    L  -0.4% H
    1036.6 1085
    L  -2.4% H
    1036.6 1133.5
    L  -10.6% H
    1032.5 1325
    L  13.4% H
    766 1390
    L  159.4% H
    395 1390
    L  167.3% H
    375 1390
    L  172.3% H
    233.4 1390
    Siemens Energy
    		119,218.5 3,347.7
    L  1.6% H
    3312.5 3380
    L  2% H
    3225 3380
    L  7.4% H
    3044.5 3380
    L  5.5% H
    3044.5 3625
    L  35.1% H
    2508.8 3625
    L  35.1% H
    2508.8 3625
    L  35.1% H
    2508.8 3625
    L  35.1% H
    2508.8 3625
    Vodafone Idea
    		116,360.4 10.7
    L  -1.7% H
    10.7 11.0
    L  13.1% H
    9.6 11.1
    L  23.5% H
    8.2 11.1
    L  74.6% H
    6.2 11.1
    L  46.3% H
    6.1 11.1
    L  28.6% H
    5.7 19.2
    L  15.5% H
    4.6 19.2
    L  -91.8% H
    2.4 149.8

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the red, and is down by -0.68% at 16523.26.
    S&P BSE 150 Midcap Index is currently trading down -0.68% on an intraday basis. In the past week the index rose 0.71%. index has been up 5.85% in the past quarter and rose 8.38% in the past year. You can view this in the overview section.