1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16173.67 75.97 (0.47%)

25.71% Gain from 52W Low

14 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 150 Midcap Index PB

4.7

S&P BSE 150 Midcap Index PE

31.8

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

505.9

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

75.97 0.47%
Day Change
2
58
77
13
2147.90 15.31%
Qtr Change
7
7
6
2
11
117
-133.61 -0.82%
Week Change
12
47
38
23
20
9
1541.43 10.53%
Half Year Change
29
7
10
10
16
78
258.90 1.63%
Month Change
18
24
20
22
25
41
-49.69 -0.31%
Year Change
76
4
3
4
63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		45,570.0 303.8
    L  1.3% H
    297.7 306.3
    L  1.4% H
    297.7 308.9
    L  0.9% H
    290.1 310
    L  6.6% H
    287.6 326.5
    L  -10.4% H
    269.6 384.2
    L  39.8% H
    191.7 384.2
    L  14.5% H
    190.3 384.2
    L  219.5% H
    81.8 384.2
    Gujarat Gas
    		31,882.8 463.2
    L  -0.9% H
    462.2 471.0
    L  -5.3% H
    462.2 495.5
    L  -1.4% H
    445.1 508.7
    L  8.1% H
    425 508.7
    L  -27.0% H
    360.3 690.0
    L  1.9% H
    360.3 690.0
    L  49.6% H
    281 786
    L  211.6% H
    90.6 786
    Aditya Birla Fashion
    		9,347.5 76.6
    L  -0.3% H
    76.1 77.4
    L  -2.2% H
    76.1 80.1
    L  3.8% H
    71.8 80.1
    L  -69.8% H
    70.6 295.7
    L  -76.3% H
    70.6 364.4
    L  -70.0% H
    70.6 364.4
    L  -36.3% H
    70.6 364.4
    L  -58.6% H
    70.6 364.4
    3M
    		33,446.1 29,690
    L  0.0% H
    29310 29850
    L  2.6% H
    28950 29970
    L  1.9% H
    28275 29970
    L  2.4% H
    27830 31160
    L  -23.2% H
    25718.2 40643.0
    L  29.7% H
    21300.5 40856.5
    L  48.9% H
    17273 40856.5
    L  262.6% H
    8005.7 40856.5
    PI Industries
    		61,447.3 4,050.1
    L  0.1% H
    3975.4 4061.7
    L  -4.0% H
    3975.4 4220
    L  2.0% H
    3975.4 4274.1
    L  12.3% H
    3520 4274.1
    L  3.8% H
    2951.1 4804.1
    L  38.2% H
    2857.7 4804.1
    L  138.9% H
    1662.0 4804.1
    L  509.0% H
    497.6 4804.1
    Phoenix Mills
    		54,018.5 1,510.9
    L  1.5% H
    1488 1515
    L  -2.0% H
    1484.1 1579.9
    L  -5.3% H
    1483.5 1647.1
    L  2.2% H
    1438 1735.9
    L  -22.6% H
    1338.1 2068.5
    L  146.7% H
    593.2 2068.5
    L  409.6% H
    270.9 2068.5
    L  738.0% H
    119.5 2068.5
    Abbott
    		72,874.5 34,295
    L  -0.4% H
    34190 34500
    L  -1.3% H
    33780 35010
    L  8.8% H
    30610 37000
    L  15.7% H
    29430 37000
    L  24.8% H
    25325 37000
    L  75.4% H
    17325 37000
    L  121.4% H
    13959.8 37000
    L  750.8% H
    3950 37000
    Persistent Systems
    		87,353.9 5,605
    L  0.5% H
    5500 5625
    L  -4.9% H
    5500 5950
    L  -4.7% H
    5500 6180
    L  23.3% H
    4555 6180
    L  16.6% H
    4149.0 6788.9
    L  237.8% H
    1546.0 6788.9
    L  1446.6% H
    354 6788.9
    L  1685.9% H
    210.0 6788.9
    General Insurance
    		67,167.2 382.9
    L  2.0% H
    374 383.4
    L  0.8% H
    370.5 383.4
    L  -2.2% H
    368.1 404.4
    L  -3.7% H
    368.1 453.8
    L  -4.9% H
    347 525.5
    L  231.3% H
    114 525.5
    L  150.0% H
    105 525.5
    L  -16.0% H
    81.5 525.5
    Hindustan Petroleum
    		91,475.1 429.9
    L  -1.4% H
    428 437.5
    L  -3.3% H
    428 455.2
    L  11.3% H
    383.1 455.2
    L  12.5% H
    370.2 455.2
    L  25.5% H
    287.6 457.2
    L  177.8% H
    133.4 457.2
    L  205.1% H
    108.6 457.2
    L  252.8% H
    94.1 457.2
    AIA Engineering
    		31,258.6 3,349.6
    L  -0.3% H
    3330.9 3425
    L  1.0% H
    3284.3 3529.4
    L  -2.7% H
    3200 3529.4
    L  5.7% H
    3080 3620
    L  -21.2% H
    3027.2 4950.0
    L  47.9% H
    2243.3 4950.0
    L  103.1% H
    1475.1 4950.0
    L  234.9% H
    701.9 4950.0
    Prestige Estates
    		74,357.0 1,726.3
    L  1.9% H
    1684.3 1734.9
    L  7.0% H
    1601.4 1734.9
    L  4.2% H
    1582 1761
    L  53.7% H
    1126 1761
    L  -2.2% H
    1048.1 1972
    L  294.4% H
    391 2074.8
    L  812.7% H
    167 2074.8
    L  613.9% H
    129.6 2074.8
    Ajanta Pharma
    		33,056.7 2,646.4
    L  0.8% H
    2592.1 2688.8
    L  -1.8% H
    2578.5 2718.5
    L  0.5% H
    2494 2718.5
    L  3.2% H
    2468.4 2829.4
    L  20.2% H
    2203 3485
    L  123.7% H
    1111.6 3485
    L  186.0% H
    887.3 3485
    L  147.6% H
    550 3485
    Honeywell Automation
    		35,856.7 40,555
    L  0.6% H
    40300 40760
    L  -1.0% H
    40250 41200
    L  6.4% H
    37330 41450
    L  19.2% H
    33405 41450
    L  -28.2% H
    31025 56999
    L  13.9% H
    31025 59994
    L  40.2% H
    26820 59994
    L  432.0% H
    7520 59994
    Indraprastha Gas
    		30,417.8 217.3
    L  -0.5% H
    216.1 220.0
    L  -3.9% H
    216.1 229
    L  9.3% H
    198.1 229
    L  24.3% H
    172 229
    L  -17.3% H
    153.1 285.2
    L  19.0% H
    153.1 285.2
    L  7.1% H
    153.1 301.0
    L  387.6% H
    43.4 301.0
    APL Apollo Tubes
    		46,971.0 1,692.5
    L  -0.6% H
    1678.1 1712
    L  -1.5% H
    1678.1 1749.5
    L  -8.3% H
    1678.1 1868.4
    L  11.5% H
    1512.8 1936
    L  9.8% H
    1272.7 1936
    L  94.6% H
    850.1 1936
    L  852.7% H
    167.5 1936
    L  4223.1% H
    38.3 1936
    Dalmia Bharat
    		40,497.2 2,159.1
    L  -0.8% H
    2146.9 2192
    L  -0.9% H
    2121.8 2203.5
    L  3.3% H
    2025 2245
    L  19.2% H
    1795.7 2245
    L  11.7% H
    1601 2245
    L  46.2% H
    1422.2 2430.7
    L  209.6% H
    652.3 2548.4
    L  91.1% H
    402.7 2548.4
    Indian Bank
    		85,545.7 635.1
    L  0.6% H
    629.9 644.9
    L  -2.4% H
    620.6 657.6
    L  1.6% H
    611.5 658.0
    L  18.5% H
    534.2 658.5
    L  13.7% H
    473.9 658.5
    L  264.9% H
    166 658.5
    L  912.1% H
    53.1 658.5
    L  363.9% H
    41.6 658.5
    L&T Technology
    		46,026.8 4,343.2
    L  -1.5% H
    4322 4400
    L  -0.9% H
    4264.2 4423.9
    L  -2.3% H
    4250 4563
    L  5.1% H
    4000 4609
    L  -14.1% H
    3966 6000
    L  40.0% H
    3024.2 6000
    L  201.8% H
    1341.2 6000
    L  405.0% H
    712.3 6000
    Ashok Leyland
    		74,279.5 253.0
    L  2.7% H
    247 254.0
    L  1.2% H
    246.0 254
    L  7.7% H
    231.3 254
    L  21.3% H
    210.1 254
    L  12.8% H
    191.9 264.7
    L  76.8% H
    133.1 264.7
    L  397.9% H
    48 264.7
    L  247.7% H
    33.7 264.7
    Au SF Bank
    		59,984.3 805.0
    L  -2.0% H
    797.2 814.8
    L  -1.8% H
    797.2 832.8
    L  4.7% H
    758.8 841
    L  44.5% H
    553.3 841
    L  25.0% H
    478.4 841
    L  40.9% H
    478.4 841
    L  157.8% H
    308.4 841
    L  206.6% H
    183 841
    Astral
    		40,160.9 1,495
    L  1.4% H
    1461.2 1498
    L  0.9% H
    1461.2 1507.4
    L  -2.2% H
    1461.2 1590.9
    L  19.7% H
    1245.6 1590.9
    L  -35.1% H
    1232.3 2315.9
    L  12.4% H
    1232.3 2454
    L  184.9% H
    511.3 2454
    L  789.8% H
    149.9 2454
    Ipca Laboratories
    		36,959.6 1,456.8
    L  0.5% H
    1418.4 1470.6
    L  2.4% H
    1418.4 1471.4
    L  6.5% H
    1321 1471.4
    L  9.5% H
    1317 1514
    L  19.1% H
    1168.2 1755.9
    L  49.4% H
    669.8 1755.9
    L  77.3% H
    669.8 1755.9
    L  320.2% H
    200 1755.9
    Aurobindo Pharma
    		66,130.1 1,138.6
    L  1.2% H
    1122.6 1147.7
    L  -4.4% H
    1115.2 1193
    L  -1.0% H
    1078.5 1197
    L  5.2% H
    1078.5 1278.6
    L  -14.2% H
    1010 1592
    L  103.5% H
    397.2 1592
    L  40.7% H
    397.2 1592
    L  52.4% H
    288.9 1592
    Patanjali Foods
    		60,672.7 1,673.7
    L  0.5% H
    1658.1 1679
    L  0.8% H
    1621.8 1679
    L  0.0% H
    1609.3 1686.3
    L  -11.3% H
    1609.3 2011
    L  5.1% H
    1541.1 2011
    L  61.0% H
    853.5 2011
    L  58.5% H
    403.8 2011
    L  4423.5% H
    3.4 2011
    Sona BLW Precision
    		28,117.2 452.3
    L  1.1% H
    445.5 470
    L  -5.5% H
    445.5 480.5
    L  -9.9% H
    445.5 504.5
    L  5.2% H
    435.9 559.5
    L  -37.6% H
    380 768.7
    L  -22.1% H
    380 768.7
    L  55.4% H
    295 839.9
    L  55.4% H
    295 839.9
    Vedant Fashions
    		19,201.5 790.4
    L  -0.7% H
    785 799.0
    L  -4.5% H
    785 829.2
    L  0.5% H
    771.4 848
    L  -1.5% H
    706.3 849.9
    L  -23.0% H
    706.3 1512
    L  -28.0% H
    706.3 1512
    L  -8.7% H
    706.3 1512
    L  -8.7% H
    706.3 1512
    SAIL
    		55,427.5 134.2
    L  -0.1% H
    133 135.6
    L  -0.4% H
    131 136.8
    L  3.7% H
    123.9 140.0
    L  23.9% H
    106.3 140.0
    L  -10.8% H
    99.2 156.4
    L  88.9% H
    68.6 175.4
    L  275.4% H
    32.1 175.4
    L  130.0% H
    20.2 175.4
    Balkrishna Industries
    		51,225.2 2,649.8
    L  -0.2% H
    2629.3 2678.6
    L  1.6% H
    2587.3 2678.6
    L  7.6% H
    2386.1 2678.6
    L  13.4% H
    2360 2817.5
    L  -15.2% H
    2152.1 3375
    L  15.5% H
    1796.3 3375
    L  107.4% H
    1230 3375
    L  677.1% H
    274.5 3375
    The New Assurance
    		30,217.7 183.4
    L  -0.1% H
    181.3 185.0
    L  -1.5% H
    181.3 191.0
    L  -1.7% H
    176.0 194.5
    L  17.3% H
    157.3 208.5
    L  -36.3% H
    135.6 310.1
    L  125.3% H
    79.3 324.7
    L  61.3% H
    78.2 324.7
    L  -54.2% H
    74.1 382.4
    Bank of India
    		52,346.6 115.0
    L  0.4% H
    113.8 115.9
    L  -2.4% H
    113.6 119.1
    L  -5.1% H
    111.6 122.9
    L  6.3% H
    104.2 130.2
    L  -4.4% H
    90.1 130.2
    L  149.1% H
    45.1 158.0
    L  138.3% H
    38.2 158.0
    L  -37.2% H
    30.4 216.8
    PB Fintech
    		84,099.2 1,831.2
    L  2.1% H
    1773 1836.9
    L  2.1% H
    1773 1875
    L  -3.1% H
    1763 1978
    L  19.4% H
    1546.6 1978
    L  25.1% H
    1311.4 2246.9
    L  227.2% H
    356.2 2246.9
    L  86.9% H
    356.2 2246.9
    L  86.9% H
    356.2 2246.9
    JK Cement
    		50,305.5 6,510.5
    L  1.0% H
    6421 6545
    L  4.1% H
    6190.5 6594.5
    L  7.0% H
    5619.5 6594.5
    L  31.3% H
    4920 6594.5
    L  50.0% H
    3891.5 6594.5
    L  192.7% H
    2146.1 6594.5
    L  357.4% H
    1371.2 6594.5
    L  933.2% H
    425 6594.5
    Bharat Forge
    		57,800.9 1,209
    L  -0.5% H
    1201.2 1218.6
    L  -8.0% H
    1201.2 1314
    L  -7.7% H
    1201.2 1336.1
    L  20.6% H
    1040.1 1362.1
    L  -25.3% H
    919.1 1771.2
    L  89.4% H
    633 1804.5
    L  227.6% H
    363.0 1804.5
    L  115.2% H
    207.5 1804.5
    Jubilant Foodworks
    		44,856.3 679.8
    L  0.2% H
    673.1 683
    L  -4.3% H
    673.1 714.7
    L  -0.2% H
    673.1 719.0
    L  -0.8% H
    650.1 728.0
    L  16.8% H
    548.8 796.8
    L  16.9% H
    412.1 796.8
    L  107.9% H
    323.7 918
    L  263.0% H
    76.1 918
    Endurance Tech
    		37,866.4 2,692
    L  2.6% H
    2602.1 2712.6
    L  -3.7% H
    2602.1 2803.7
    L  12.1% H
    2387.1 3030
    L  44.7% H
    1840.8 3030
    L  3.3% H
    1675 3030
    L  85.6% H
    1179 3061.3
    L  194.8% H
    864.6 3061.3
    L  470.3% H
    518.8 3061.3
    Bharat Heavy Electricals
    		89,610.9 257.4
    L  -0.5% H
    255.2 259.8
    L  -1.1% H
    255.2 265.4
    L  1.5% H
    243.5 272.1
    L  20.8% H
    212.1 272.1
    L  -21.0% H
    176 328.4
    L  432.3% H
    48.2 335.4
    L  504.1% H
    26.8 335.4
    L  43.3% H
    18.4 335.4
    Biocon
    		50,684.3 379.1
    L  1.3% H
    369 381.3
    L  -0.3% H
    366.6 382
    L  6.7% H
    340.1 382
    L  19.8% H
    308.5 382
    L  8.1% H
    291 404.7
    L  15.2% H
    191.6 404.7
    L  -8.6% H
    191.6 487.8
    L  383.1% H
    65.9 487.8
    Zydus Lifesciences
    		97,448.7 968.5
    L  -1.1% H
    966.1 990.5
    L  -3.3% H
    965 1004.0
    L  -0.7% H
    944 1015
    L  11.5% H
    813 1015
    L  -17.6% H
    795 1324.3
    L  162.9% H
    340 1324.3
    L  170.4% H
    319 1324.3
    L  151.0% H
    202 1324.3
    Syngene Intl
    		25,639.0 636.3
    L  1.6% H
    620.7 645.7
    L  -1.2% H
    620.7 646
    L  -2.6% H
    620.7 663.4
    L  -9.3% H
    599.6 754.9
    L  -14.3% H
    599.6 960.6
    L  7.4% H
    535.1 960.6
    L  46.0% H
    401.7 960.6
    L  409.0% H
    147.5 960.6
    Solar Industries
    		137,662.6 15,213
    L  -1.3% H
    15168 15464
    L  -9.8% H
    15168 16944
    L  -9.7% H
    15168 17820
    L  34.4% H
    11469 17820
    L  26.8% H
    8482.5 17820
    L  464.0% H
    2619.7 17820
    L  1426.4% H
    940 17820
    L  1859.0% H
    567.1 17820
    Aditya Birla Capital
    		70,876.0 271.5
    L  0.8% H
    267.7 273.2
    L  -1.3% H
    267.2 278.5
    L  13.0% H
    237.4 282.7
    L  46.5% H
    186.7 282.7
    L  20.8% H
    149.0 282.7
    L  193.2% H
    90.3 282.7
    L  350.6% H
    53 282.7
    L  -79.2% H
    37.4 282.7
    Central Bank
    		34,675.9 38.3
    L  -0.4% H
    38.1 38.8
    L  -3.0% H
    38.1 39.7
    L  0.6% H
    36.4 40.7
    L  11.3% H
    32.8 41.2
    L  -39.5% H
    32.8 67.6
    L  109.3% H
    17.7 76.9
    L  122.1% H
    10.1 76.9
    L  -65.4% H
    10.1 123.3
    IDFC First Bank
    		54,472.0 74.3
    L  -1.3% H
    72.6 76.4
    L  -4.6% H
    72.6 78.3
    L  5.4% H
    69.2 78.5
    L  24.0% H
    60 78.5
    L  -5.1% H
    52.5 78.8
    L  119.1% H
    33.1 100.7
    L  176.1% H
    24.1 100.7
    L  -47.3% H
    17.7 100.7
    KPR Mill
    		40,617.8 1,188.3
    L  -1.0% H
    1176 1195
    L  -0.1% H
    1143.1 1222.9
    L  8.5% H
    1061.1 1222.9
    L  21.9% H
    976.6 1389
    L  38.8% H
    755.5 1389
    L  135.0% H
    479.5 1389
    L  1177.3% H
    83 1389
    L  1767.2% H
    61.7 1389
    L&T Finance
    		51,345.5 205.6
    L  0.5% H
    203.2 208.5
    L  0.0% H
    203.2 211.2
    L  10.7% H
    183.5 211.2
    L  32.2% H
    156.0 211.2
    L  12.8% H
    129.2 211.2
    L  184.7% H
    69.1 211.2
    L  201.2% H
    55.6 211.2
    L  189.9% H
    45.9 213.9
    Colgate-Palmolive
    		64,680.9 2,378.1
    L  0.1% H
    2356.5 2394.2
    L  -2.8% H
    2356.5 2491.9
    L  0.3% H
    2353.1 2491.9
    L  -4.6% H
    2346.3 2747.4
    L  -21.6% H
    2311.5 3890
    L  52.3% H
    1434.6 3890
    L  66.1% H
    1322.2 3890
    L  136.9% H
    787.2 3890
    LIC Housing Finance
    		33,383.3 606.9
    L  0.4% H
    600.8 611.4
    L  -0.6% H
    598.6 612
    L  1.2% H
    578.7 627.3
    L  8.4% H
    563 635
    L  -22.2% H
    483.7 826.8
    L  69.9% H
    315.1 826.8
    L  120.8% H
    255 826.8
    L  31.0% H
    185.3 826.8
    Container Corp
    		46,881.4 615.6
    L  0.1% H
    610.7 621.5
    L  2.7% H
    588.1 629.2
    L  1.1% H
    580.4 629.2
    L  12.4% H
    516.2 652.0
    L  -27.2% H
    481 860
    L  14.3% H
    444 944
    L  80.9% H
    280.8 944
    L  39.4% H
    210.7 944
    Linde
    		58,338.7 6,840.5
    L  0.7% H
    6750 6874
    L  3.3% H
    6611 6920
    L  -4.1% H
    6485 7197
    L  16.0% H
    5800 7870
    L  -20.7% H
    5242.4 8890
    L  97.8% H
    2933 9935.1
    L  880.4% H
    621.1 9935.1
    L  1654.2% H
    238.2 9935.1
    Coromandel
    		70,324.7 2,385.2
    L  2.6% H
    2304.7 2395
    L  6.8% H
    2184.6 2395
    L  4.1% H
    2184.6 2548
    L  15.8% H
    2051 2548
    L  48.9% H
    1499.7 2548
    L  142.5% H
    838 2548
    L  217.7% H
    682 2548
    L  875.5% H
    145.5 2548
    Lupin
    		87,968.1 1,926.1
    L  1.7% H
    1888.6 1935
    L  -2.8% H
    1875 1990.8
    L  -3.7% H
    1875 2019.6
    L  -2.2% H
    1875 2149.5
    L  7.1% H
    1766.1 2402.9
    L  197.7% H
    603 2402.9
    L  121.4% H
    583 2402.9
    L  1.9% H
    504.8 2402.9
    CG Power & Industrial
    		106,249.5 674.8
    L  1.1% H
    666.2 680
    L  -0.3% H
    665.1 682
    L  0.4% H
    661.5 698.1
    L  17.9% H
    578 708.9
    L  -7.1% H
    517.7 874.7
    L  234.7% H
    197 874.7
    L  7524.9% H
    7.8 874.7
    L  254.3% H
    4.8 874.7
    Sun TV Network
    		22,569.2 572.7
    L  1.1% H
    561.6 574.3
    L  -2.9% H
    561.6 594
    L  -7.5% H
    561.6 632.9
    L  -13.2% H
    561.6 691.4
    L  -29.2% H
    549.3 921
    L  34.8% H
    393.8 921
    L  46.8% H
    372 921
    L  106.3% H
    255.8 1097.8
    Crisil
    		43,826.8 5,993
    L  0.3% H
    5975 6100
    L  2.4% H
    5720 6100
    L  12.3% H
    5291 6139
    L  42.2% H
    4218.1 6139
    L  38.4% H
    3973.6 6950
    L  82.7% H
    2725 6950
    L  235.5% H
    1564 6950
    L  206.6% H
    1052.7 6950
    M&M Financial
    		37,272.1 268.2
    L  0.9% H
    265.1 268.8
    L  0.6% H
    264.4 272.0
    L  -0.9% H
    259.1 274.8
    L  4.8% H
    236.2 288.6
    L  -7.6% H
    231.5 333.7
    L  36.0% H
    171.3 337.2
    L  121.6% H
    109.7 337.2
    L  62.7% H
    74.4 337.2
    Cummins
    		97,679.7 3,523.8
    L  -0.6% H
    3465 3567
    L  5.4% H
    3330.3 3569
    L  6.5% H
    3212.2 3569
    L  25.2% H
    2706 3569
    L  -10.9% H
    2580 3985
    L  224.1% H
    1084.5 4171.9
    L  807.3% H
    373.3 4171.9
    L  265.2% H
    280 4171.9
    Supreme Industries
    		52,233.5 4,112
    L  -0.1% H
    4060.8 4129.9
    L  -3.6% H
    4060.8 4292.9
    L  -5.5% H
    4060.8 4739
    L  29.8% H
    3206.1 4739
    L  -29.0% H
    3095 5940
    L  124.0% H
    1772 6460
    L  269.4% H
    1096.6 6460
    L  538.3% H
    520 6460
    Poonawalla Fincorp
    		35,405.8 454.6
    L  -0.1% H
    445.4 456.8
    L  -3.8% H
    445.4 473.2
    L  9.1% H
    407.7 483.4
    L  24.1% H
    362.2 483.4
    L  12.4% H
    267.2 483.4
    L  86.4% H
    235.2 519.7
    L  1615.3% H
    21.7 519.7
    L  403.9% H
    12.9 519.7
    Gujarat Fluorochemicals
    		37,483.0 3,412.2
    L  0.9% H
    3352.8 3458
    L  -3.1% H
    3352.8 3539.9
    L  -8.5% H
    3338 3738.6
    L  -11.7% H
    3338 4050
    L  4.8% H
    3101.1 4881.0
    L  9.7% H
    2476 4881.0
    L  889.6% H
    344.8 4881.0
    L  287.4% H
    217.4 4881.0
    Deepak Nitrite
    		26,795.8 1,964.6
    L  -1.2% H
    1959.6 1988.1
    L  0.1% H
    1946 1999.5
    L  2.9% H
    1865 2012
    L  1.6% H
    1845 2174
    L  -29.2% H
    1782 3169
    L  8.2% H
    1730 3169
    L  256.4% H
    511.3 3169
    L  2659.3% H
    54.5 3169
    Max Financial
    		54,476.4 1,578.5
    L  0.7% H
    1558.8 1592.5
    L  -0.7% H
    1553.7 1597.9
    L  3.4% H
    1533.7 1666.9
    L  35.7% H
    1161.2 1666.9
    L  55.0% H
    950 1666.9
    L  91.0% H
    599.1 1666.9
    L  181.6% H
    514.9 1666.9
    L  218.5% H
    276.4 1666.9
    Tata Communications
    		48,831.9 1,713.4
    L  0.1% H
    1700.1 1719
    L  -2.8% H
    1698.1 1777.5
    L  0.4% H
    1630 1818.7
    L  9.5% H
    1470.8 1818.7
    L  -7.9% H
    1291 2175
    L  74.2% H
    960.2 2175
    L  157.3% H
    615 2175
    L  269.0% H
    200 2175
    Tata Elxsi
    		38,486.0 6,179
    L  1.9% H
    6002 6202.5
    L  -0.5% H
    5660 6210
    L  -3.3% H
    5660 6487
    L  30.0% H
    4801 6735
    L  -12.6% H
    4700 9080
    L  -19.9% H
    4700 10760
    L  584.4% H
    876 10760
    L  914.3% H
    500.0 10760
    Alkem Laboratories
    		57,877.8 4,840.7
    L  0.7% H
    4786.7 4877.7
    L  -0.9% H
    4716.2 4905.8
    L  -0.1% H
    4716.2 4945
    L  -1.0% H
    4716.2 5400
    L  -6.9% H
    4491.7 6439.9
    L  54.1% H
    2855 6439.9
    L  101.1% H
    2382.3 6439.9
    L  361.0% H
    1152.5 6439.9
    UNO Minda
    		61,904.8 1,077.5
    L  0.4% H
    1061.7 1081.2
    L  -1.9% H
    1060.2 1116
    L  1.4% H
    1027 1128.8
    L  30.7% H
    822.8 1128.8
    L  5.4% H
    767.6 1255
    L  105.3% H
    435 1255
    L  606.7% H
    137.5 1255
    L  6160.9% H
    15.7 1255
    Nippon Life Asset Mgmt
    		51,444.7 809.7
    L  0.6% H
    799.2 819
    L  2.5% H
    772.2 828.5
    L  10.1% H
    721 828.5
    L  46.9% H
    556.9 828.5
    L  22.1% H
    498.1 828.5
    L  180.9% H
    196.9 828.5
    L  182.6% H
    196.9 828.5
    L  221.3% H
    127.2 828.5
    Thermax
    		41,039.8 3,444.2
    L  -0.6% H
    3420 3474.8
    L  -0.4% H
    3384.1 3506.3
    L  -3% H
    3331 3620
    L  11.6% H
    3085.7 3728.5
    L  -34.4% H
    2950.1 5719
    L  66.2% H
    1830.7 5840.0
    L  339.3% H
    704.0 5840.0
    L  227.2% H
    570 5840.0
    MphasiS
    		53,782.2 2,829.5
    L  -0.3% H
    2784.5 2846.9
    L  -3.2% H
    2784.5 2950.4
    L  7.0% H
    2621 2950.4
    L  31.0% H
    2185 2950.4
    L  5.2% H
    2044.6 3238.0
    L  31.8% H
    1660.1 3238.0
    L  206.3% H
    916.2 3659.8
    L  602.1% H
    365 3659.8
    MRF
    		63,126.7 148,845
    L  0.4% H
    147005 150600
    L  3.4% H
    142200 151900
    L  8.2% H
    132740 151900
    L  26.6% H
    118200 151900
    L  14.8% H
    102124.1 151900
    L  92.6% H
    76532.3 151900
    L  130.1% H
    55300 151900
    L  316.8% H
    30101 151900
    Emami
    		25,552.7 585.4
    L  -0.3% H
    576.9 591.8
    L  4.1% H
    560.7 620
    L  2.2% H
    549.9 620
    L  -3.8% H
    549.9 653.4
    L  -23.3% H
    507.7 860
    L  24.8% H
    340.6 860
    L  138.7% H
    231.2 860
    L  3.9% H
    131.0 860
    Torrent Power
    		70,722.9 1,403.5
    L  -0.3% H
    1393.5 1421.1
    L  -2.5% H
    1393.5 1455
    L  -0.7% H
    1358.2 1492
    L  -10.2% H
    1358.2 1640
    L  -7.1% H
    1207.3 2037
    L  191.3% H
    430.9 2037
    L  325.9% H
    293 2037
    L  856.4% H
    139.2 2037
    Escorts Kubota
    		36,521.4 3,264.4
    L  -1.1% H
    3254.8 3321.2
    L  -1.9% H
    3254.8 3398.5
    L  4.3% H
    3092 3426.1
    L  2.7% H
    2776.4 3616.6
    L  -16.6% H
    2776.4 4420
    L  103.4% H
    1600.5 4420
    L  189.1% H
    1074 4420
    L  2342.5% H
    112.8 4420
    Schaeffler
    		66,032.1 4,224.6
    L  1.7% H
    4105.6 4299
    L  7.4% H
    3914 4334
    L  2.1% H
    3825.8 4334
    L  38.9% H
    3060 4364.8
    L  5.7% H
    2823 4364.8
    L  84.3% H
    2285.6 4951
    L  487.0% H
    685.1 4951
    L  394.8% H
    605.1 4951
    Federal Bank
    		51,740.9 210.6
    L  1.5% H
    206.4 211.4
    L  -2.2% H
    206.4 217.2
    L  2.6% H
    202.3 220
    L  10.6% H
    183.2 220
    L  7.7% H
    172.7 220
    L  114.9% H
    96.2 220
    L  296.9% H
    45.4 220
    L  168.6% H
    35.7 220
    United Breweries
    		51,722.9 1,956.2
    L  -0.2% H
    1942 1964
    L  -1.1% H
    1941 2006.8
    L  -4.4% H
    1912.5 2049.9
    L  -3.1% H
    1912.5 2294.9
    L  -5.3% H
    1810 2299.7
    L  21.2% H
    1353.5 2299.7
    L  94.1% H
    897 2299.7
    L  95.9% H
    690 2299.7
    Fortis Healthcare
    		59,060.4 782.3
    L  2.3% H
    761 786.9
    L  -3.1% H
    757.2 813
    L  3.8% H
    743.7 813
    L  20.4% H
    638 813
    L  62.8% H
    475 813
    L  209.7% H
    245.5 813
    L  535.2% H
    123.2 813
    L  332.2% H
    107.1 813
    NHPC
    		89,179.8 88.8
    L  0.8% H
    87.6 89.8
    L  4.4% H
    84.3 89.8
    L  3.2% H
    80.6 89.8
    L  5.4% H
    76.3 92.3
    L  -21.5% H
    71 118.4
    L  165.4% H
    32.8 118.4
    L  337.3% H
    19.7 118.4
    L  366.0% H
    15.1 118.4
    Coforge
    		62,704.9 1,875
    L  0.4% H
    1842 1890.8
    L  -3.9% H
    1842 1994
    L  4.6% H
    1778 1994
    L  48.4% H
    1250.2 1994
    L  56.8% H
    1149.8 2005.4
    L  167.5% H
    642.0 2005.4
    L  490.7% H
    307.0 2005.4
    L  2139.6% H
    73.3 2005.4
    Oberoi Realty
    		65,601.1 1,804.2
    L  -1.7% H
    1796.6 1846.3
    L  -3.5% H
    1796.6 1876.9
    L  -5.2% H
    1796.6 2005
    L  16.6% H
    1510 2005
    L  6.3% H
    1452.0 2343.7
    L  114.7% H
    790.1 2343.7
    L  391.5% H
    330.9 2343.7
    L  524.6% H
    209.3 2343.7
    Oracle Fin Serv
    		75,894.7 8,733.5
    L  1.1% H
    8505.5 8759.5
    L  -4.1% H
    8505.5 9099.5
    L  -7.9% H
    8505.5 9775
    L  15.2% H
    7621 9775
    L  -17.3% H
    7038 13220
    L  172.9% H
    2883.3 13220
    L  209.9% H
    2785 13220
    L  127.1% H
    1506 13220
    OIL
    		72,522.3 445.9
    L  3.1% H
    430.9 446.7
    L  0.0% H
    427 449.8
    L  -6.7% H
    427 491.5
    L  24.2% H
    361.3 491.5
    L  -27.4% H
    325 767.9
    L  260.6% H
    111.9 767.9
    L  585.2% H
    55.7 767.9
    L  204.0% H
    42.3 767.9
    GlaxoSmithKline
    		54,004.9 3,187.9
    L  -1.7% H
    3171.6 3254.9
    L  -2.9% H
    3171.6 3358.9
    L  -3.3% H
    3153.9 3500
    L  15.9% H
    2693.9 3515.7
    L  24.0% H
    1921 3515.7
    L  113.0% H
    1227 3515.7
    L  111.9% H
    1227 3515.7
    L  87.0% H
    962.7 3515.7
    GMR Airports
    		96,783.6 91.7
    L  1.2% H
    89.7 92.4
    L  2.0% H
    89.3 94.0
    L  13.3% H
    80.3 94.0
    L  6.9% H
    79.9 94.0
    L  -6.2% H
    67.8 103.8
    L  163.0% H
    33.4 103.8
    L  359.4% H
    19.3 103.8
    L  521.4% H
    9.8 103.8
    Voltas
    		45,556.2 1,376.8
    L  0.5% H
    1361.3 1379.4
    L  0.9% H
    1340 1382.4
    L  7.8% H
    1246.5 1394.2
    L  7.2% H
    1190 1394.2
    L  -9.4% H
    1135 1944.9
    L  39.9% H
    737.2 1944.9
    L  148.7% H
    529.6 1944.9
    L  344.8% H
    211 1944.9
    Godrej Properties
    		67,979.2 2,256.9
    L  2.3% H
    2192.9 2270
    L  -2.0% H
    2192.9 2319.5
    L  -6.0% H
    2192.9 2494
    L  15.8% H
    1948 2506.5
    L  -30.8% H
    1900 3402.7
    L  70.7% H
    1005 3402.7
    L  152.4% H
    819.8 3402.7
    L  788.4% H
    251 3402.7
    Page Industries
    		54,392.0 48,765
    L  1.7% H
    47880 48925
    L  0.1% H
    47650 49195
    L  5.6% H
    44200 50590
    L  9.6% H
    43900 50590
    L  22.7% H
    38850 50590
    L  12.1% H
    33070.1 54349.1
    L  144.9% H
    17685 54349.1
    L  231.0% H
    9752.4 54349.1
    Dixon Technologies
    		96,147.4 15,898
    L  0.7% H
    15710 15990
    L  4.6% H
    15118 15990
    L  11.1% H
    13280 15990
    L  11.2% H
    13280 17069
    L  28.1% H
    10620 19148.9
    L  316.1% H
    2553 19148.9
    L  1129.0% H
    1248.4 19148.9
    L  4401.1% H
    312 19148.9
    YES Bank
    		62,703.1 20.0
    L  1.7% H
    19.6 20.1
    L  -0.3% H
    19.6 20.2
    L  -0.8% H
    19.3 20.6
    L  16.6% H
    17.3 23.4
    L  -21.9% H
    16.0 27.2
    L  50.9% H
    13.1 32.9
    L  -9.3% H
    10.5 32.9
    L  -87.7% H
    5.7 404
    NMDC
    		60,725.1 69.1
    L  0.0% H
    68.6 70.1
    L  0.4% H
    67.2 70.7
    L  -1.9% H
    66.8 72.4
    L  9.8% H
    62 75.2
    L  -15.9% H
    59.5 83.6
    L  96.3% H
    30.8 95.5
    L  141.9% H
    25.2 95.5
    L  80.1% H
    20.5 95.5
    Muthoot Finance
    		107,007.4 2,665.4
    L  0.9% H
    2614.2 2682.4
    L  0.1% H
    2588.2 2691.6
    L  2.6% H
    2516 2691.6
    L  32.2% H
    2005.5 2691.6
    L  44.3% H
    1664.6 2691.6
    L  166.0% H
    911.3 2691.6
    L  140.0% H
    911.3 2691.6
    L  1206.2% H
    151 2691.6
    Metro Brands
    		32,173.2 1,181.6
    L  0.8% H
    1165 1191.4
    L  3.5% H
    1132.1 1224
    L  -2.9% H
    1125.2 1245
    L  11.3% H
    1020 1299.6
    L  -11.1% H
    990.1 1430
    L  111.5% H
    550.4 1441.2
    L  136.3% H
    426 1441.2
    L  136.3% H
    426 1441.2
    Gland Pharma
    		31,132.4 1,889.6
    L  1.7% H
    1861.1 1934.4
    L  0.9% H
    1832.5 1934.4
    L  11.8% H
    1692 1934.4
    L  35.6% H
    1382.3 1934.4
    L  -7.0% H
    1277.8 2221.0
    L  -22.7% H
    861 2607
    L  26.0% H
    861 4350
    L  26.0% H
    861 4350
    Bandhan Bank
    		28,214.6 175.1
    L  -0.3% H
    174.4 177.1
    L  -2.7% H
    173.8 180.5
    L  0.0% H
    172 192.5
    L  17.0% H
    150.6 192.5
    L  -9.1% H
    128.2 222.3
    L  -36.9% H
    128.2 314.8
    L  -52.7% H
    128.2 430.7
    L  -53.3% H
    128.2 741.8
    KPIT Technologies
    		34,739.5 1,267.2
    L  -0.1% H
    1254.1 1271.6
    L  0.3% H
    1239.9 1277.5
    L  -6.3% H
    1235 1434.5
    L  13.3% H
    1116.1 1434.5
    L  -32.1% H
    1020.6 1921
    L  156.2% H
    480 1928.7
    L  1855.6% H
    63.1 1928.7
    L  484.9% H
    34.4 1928.7
    ACC
    		37,142.5 1,977.9
    L  -0.2% H
    1963.3 1987.9
    L  0.7% H
    1942.5 2028.8
    L  7.1% H
    1813.4 2028.8
    L  -1.5% H
    1779 2119.9
    L  -26.4% H
    1778.5 2744.3
    L  -9.0% H
    1592.4 2844
    L  46.9% H
    1253 2844
    L  34.1% H
    895.2 2844
    One97 Communications
    		62,214.1 974.7
    L  2.5% H
    935.1 979.9
    L  4.7% H
    896.1 979.9
    L  10.5% H
    857.2 979.9
    L  15.9% H
    808 979.9
    L  109.2% H
    425.6 1063.0
    L  37.7% H
    310 1063.0
    L  -54.7% H
    310 1955
    L  -54.7% H
    310 1955
    UCO Bank
    		39,637.5 31.6
    L  -0.1% H
    31.3 31.9
    L  -2.7% H
    31.3 32.7
    L  1.0% H
    29.2 33.3
    L  9.2% H
    29.0 35.1
    L  -41.9% H
    26.8 60.7
    L  179.7% H
    11.0 70.7
    L  129.9% H
    10.6 70.7
    L  -41.9% H
    8.4 70.7
    Apollo Tyres
    		28,801.8 453.5
    L  -1.1% H
    451.8 461.5
    L  -1.2% H
    451.8 477.1
    L  0.3% H
    435.3 477.1
    L  6.0% H
    428.6 509.8
    L  -12.6% H
    370.9 584.9
    L  118.9% H
    204.5 584.9
    L  297.5% H
    105.9 584.9
    L  147.7% H
    73.4 584.9
    FSN E-Commerce
    		62,933.4 220.0
    L  1.3% H
    216.7 220.4
    L  11% H
    199.3 220.4
    L  13.0% H
    192.2 220.4
    L  22.3% H
    177.8 220.4
    L  22.0% H
    154.9 229.8
    L  -8.0% H
    114.3 247.8
    L  17.3% H
    114.3 429.0
    L  17.3% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		125,596.4 3,113.6
    L  -1.9% H
    3092 3148
    L  -6.5% H
    3092 3326
    L  -2.7% H
    3077.7 3369
    L  28% H
    2473 3775
    L  12.1% H
    1918.1 3775
    L  2290.5% H
    127.0 3775
    L  4194.6% H
    82 3775
    L  4194.6% H
    82 3775
    Rail Vikas Nigam
    		79,710.3 382.3
    L  0.2% H
    380.7 385.4
    L  -2.3% H
    379.6 395.5
    L  -6.1% H
    379.6 413.5
    L  10.4% H
    317.5 447.8
    L  -39% H
    305 647
    L  1135.2% H
    30.3 647
    L  1835.7% H
    18.1 647
    L  1912.1% H
    10 647
    Bank of Maharashtra
    		43,134.2 56.1
    L  0.2% H
    55.6 56.7
    L  -2.5% H
    55.6 57.9
    L  3.1% H
    53.1 58.8
    L  22.8% H
    45.9 58.8
    L  -13.8% H
    42 70.8
    L  245.1% H
    15.8 73.5
    L  398.5% H
    10.3 73.5
    L  48.4% H
    8 73.5
    UPL
    		52,558.9 659.5
    L  1.0% H
    646.8 661.8
    L  -3.2% H
    645.7 689.5
    L  4.3% H
    626.4 697.0
    L  3.2% H
    618 699.5
    L  22.0% H
    483.8 699.5
    L  1.2% H
    429.6 774.1
    L  56.5% H
    382.7 829.5
    L  97.8% H
    230.4 829.5
    Indus Towers
    		106,608.2 404.1
    L  -0.1% H
    400 409.3
    L  -4.9% H
    394.6 422.7
    L  6.2% H
    377.4 430
    L  8.2% H
    374.3 430
    L  3.1% H
    312.8 460.4
    L  81.5% H
    135.2 460.4
    L  90.9% H
    135.2 460.4
    L  -8.0% H
    120.1 499.7
    Lloyds Metals & Energy
    		77,366.6 1,478.3
    L  -0.7% H
    1464.4 1497.5
    L  -4.9% H
    1464.4 1562.2
    L  -0.6% H
    1457.1 1612
    L  23.5% H
    1145.1 1612
    L  97.8% H
    674.8 1612
    L  171.5% H
    492 1612
    L  171.5% H
    492 1612
    L  171.5% H
    492 1612
    Punjab & Sind Bank
    		22,415.0 31.6
    L  0.3% H
    31.2 32.0
    L  -4.0% H
    31.2 33.2
    L  0.5% H
    29.4 33.6
    L  17.0% H
    26.3 34.5
    L  -46.7% H
    25.2 73.6
    L  115.6% H
    14.2 77.5
    L  131.4% H
    10.3 77.5
    L  -25.3% H
    9.3 77.5
    Jindal Stainless
    		56,930.7 691.1
    L  1.0% H
    681.3 696
    L  1.7% H
    671.1 696
    L  -2.9% H
    652.2 717.9
    L  27.5% H
    547 734.4
    L  -11.8% H
    496.6 804.4
    L  544.7% H
    107.2 848
    L  1591.8% H
    35.3 848
    L  1636.4% H
    14.2 848
    Suzlon Energy
    		89,665.5 65.4
    L  -0.7% H
    65.3 66.4
    L  -0.1% H
    65.1 66.9
    L  1.1% H
    61.8 68.2
    L  23.5% H
    51.1 74.3
    L  19.8% H
    46.2 86.0
    L  914.6% H
    5.9 86.0
    L  1235.5% H
    2.7 86.0
    L  182.1% H
    1.7 86.0
    SJVN
    		38,633.8 98.3
    L  0.5% H
    96.9 98.8
    L  -0.1% H
    96.9 100.5
    L  -0.1% H
    92.9 102.3
    L  7.5% H
    86.3 107.5
    L  -34.8% H
    80.5 159.7
    L  251.7% H
    27.7 170.5
    L  341.8% H
    20.7 170.5
    L  309.6% H
    17.3 170.5
    JSW Infrastructure
    		66,528.1 316.8
    L  -0.1% H
    312.1 323.8
    L  3.6% H
    301 323.8
    L  4.7% H
    295.4 323.8
    L  7.0% H
    279.3 323.8
    L  -6.6% H
    218.2 355
    L  166.2% H
    142.2 361.0
    L  166.2% H
    142.2 361.0
    L  166.2% H
    142.2 361.0
    IRB Infrastructure
    		28,957.0 48.0
    L  0.7% H
    47.4 48.2
    L  -3.1% H
    47.4 49.9
    L  -4.3% H
    47.4 50.4
    L  6.5% H
    42.7 54.3
    L  -29.9% H
    41.0 72
    L  130.3% H
    19.8 78.2
    L  288.3% H
    9.7 78.2
    L  104.0% H
    4.6 78.2
    NLC
    		31,559.8 227.6
    L  0.2% H
    226.5 230.8
    L  0.0% H
    220.7 230.8
    L  -2% H
    220.7 234.3
    L  -0.8% H
    212.9 257.7
    L  -18.5% H
    186.0 311.8
    L  231.5% H
    65 311.8
    L  404.7% H
    44.1 311.8
    L  175.0% H
    35.0 311.8
    Procter & Gamble Hygiene
    		42,750.7 13,170
    L  -0.2% H
    13081 13255
    L  -1.4% H
    13081 13475
    L  -2.1% H
    13081 13558
    L  -3.8% H
    13081 14543
    L  -22.4% H
    12105.6 17745
    L  -6.6% H
    12105.6 19250
    L  27.4% H
    9691.4 19250
    L  104.5% H
    5178.7 19250
    Global Health
    		35,676.6 1,327.4
    L  1.9% H
    1296.6 1332.3
    L  12.1% H
    1172.4 1332.3
    L  11.9% H
    1094.2 1332.3
    L  4.5% H
    1094.2 1332.3
    L  9.5% H
    935.5 1332.3
    L  295.1% H
    390.6 1513.9
    L  295.1% H
    390.6 1513.9
    L  295.1% H
    390.6 1513.9
    Marico
    		94,348.7 728
    L  0.3% H
    722.6 731.9
    L  -0.1% H
    721.1 739
    L  5.3% H
    680.3 744.5
    L  2.5% H
    680.3 744.5
    L  12.0% H
    577.9 744.5
    L  44.9% H
    462.7 744.5
    L  109.7% H
    333 744.5
    L  232.0% H
    189.3 744.5
    AWL Agri Business
    		34,831.4 268
    L  -0.7% H
    266.5 271.5
    L  4.6% H
    255 273.4
    L  0.7% H
    253.8 273.4
    L  -1.7% H
    248 291.2
    L  -20.2% H
    231.6 404.0
    L  -58.1% H
    231.6 841.7
    L  16.5% H
    227 878
    L  16.5% H
    227 878
    Info Edge
    		90,644.1 1,399
    L  1.7% H
    1354 1402.9
    L  -5.9% H
    1354 1489
    L  -4.2% H
    1354 1537.2
    L  6.9% H
    1312.3 1550
    L  2.0% H
    1157 1825.8
    L  80.2% H
    661.6 1825.8
    L  146.8% H
    563.0 1825.8
    L  698.0% H
    137.6 1825.8
    Berger Paints
    		64,922.9 556.9
    L  -2.7% H
    555.2 571.2
    L  -6.6% H
    555.2 600
    L  -2.3% H
    528.2 605
    L  5.0% H
    520.5 605
    L  5.9% H
    437.8 629.5
    L  13.9% H
    437.8 679.8
    L  33.7% H
    410.8 727.5
    L  341.8% H
    116.1 727.5
    Bharat Dynamics
    		66,864.7 1,824.1
    L  -1.8% H
    1815.1 1851.3
    L  -7.8% H
    1815.1 1998
    L  -4.0% H
    1800 2013.5
    L  37.7% H
    1335 2096.6
    L  9.5% H
    890 2096.6
    L  429.4% H
    339.4 2096.6
    L  815.8% H
    140.2 2096.6
    L  752.4% H
    72.7 2096.6
    Housing and Urban
    		46,330.0 231.4
    L  0.3% H
    230.5 234.8
    L   H
    224.0 234.8
    L  1.4% H
    216.3 242.9
    L  7.2% H
    204.5 253.7
    L  -30.7% H
    158.9 346.8
    L  540.2% H
    34.4 353.7
    L  534.9% H
    29.9 353.7
    L  285.7% H
    18 353.7
    SBI Cards and Payment
    		85,970.5 903.5
    L  -1.1% H
    886.4 1004.8
    L  -0.7% H
    886.4 1004.8
    L  -10.3% H
    886.4 1015
    L  6.0% H
    853.7 1027.3
    L  22.3% H
    659.8 1027.3
    L  5.8% H
    648.0 1028.7
    L  29.4% H
    648.0 1165
    L  19.7% H
    495 1165
    Tata Technologies
    		29,078.3 716.8
    L  1.1% H
    702 722.7
    L  1.2% H
    698.4 722.7
    L  -4.9% H
    696 755
    L  13.4% H
    637 797
    L  -30.6% H
    597 1136
    L  43.4% H
    597 1400
    L  43.4% H
    597 1400
    L  43.4% H
    597 1400
    Tube Investments
    		55,552.1 2,871
    L  0.0% H
    2863.3 2916.2
    L  -3.9% H
    2836.6 3015
    L  -2.2% H
    2826.6 3140
    L  14.4% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  44.2% H
    1960 4810.8
    L  546.3% H
    441.1 4810.8
    L  702.1% H
    212 4810.8
    Kalyan Jewellers
    		60,443.3 585.8
    L  0.6% H
    580.2 588.4
    L  0.0% H
    563.0 593.0
    L  12.9% H
    502.4 593.6
    L  14.7% H
    493.7 593.6
    L  15.9% H
    399.4 795.4
    L  816.7% H
    63.9 795.4
    L  573.3% H
    55.1 795.4
    L  573.3% H
    55.1 795.4
    Indian Renewable
    		44,666.8 159
    L  -0.6% H
    156.5 160
    L  -4.6% H
    156.5 170.2
    L  -4.9% H
    156.5 174.6
    L  3.1% H
    153 186.6
    L  -44.1% H
    137.0 310
    L  396.9% H
    50 310
    L  396.9% H
    50 310
    L  396.9% H
    50 310
    SRF
    		93,948.9 3,169.4
    L  -0.4% H
    3136.1 3204.8
    L  -1.9% H
    3136.1 3325
    L  2.3% H
    2998.5 3325
    L  7.5% H
    2819.2 3325
    L  32.6% H
    2126.9 3325
    L  42.5% H
    2040 3325
    L  312.6% H
    744.4 3325
    L  1113.1% H
    203.6 3325
    Cochin Shipyard
    		50,743.0 1,928.8
    L  -2.7% H
    1920 1976.2
    L  -6.3% H
    1920 2074
    L  -10.8% H
    1920 2278
    L  37.7% H
    1403.2 2545
    L  -31.8% H
    1180.2 2848
    L  1116.5% H
    157.7 2979.5
    L  1077.0% H
    140.4 2979.5
    L  793.0% H
    104.6 2979.5
    HDFC AMC
    		108,912.1 5,091.5
    L  -0.5% H
    5052.5 5147
    L  1.2% H
    4984 5233.5
    L  2.5% H
    4700 5233.5
    L  27.7% H
    4006 5278.9
    L  22.1% H
    3563.1 5278.9
    L  167.0% H
    1589.5 5278.9
    L  108.2% H
    1589.5 5278.9
    L  362.9% H
    1250 5278.9
    Motilal Oswal
    		56,138.2 936.4
    L  0.2% H
    918.1 940.6
    L  2% H
    904.8 963.4
    L  14.0% H
    802.9 963.4
    L  54.5% H
    615.5 963.4
    L  75.9% H
    507.6 1064
    L  380.4% H
    137.8 1064
    L  459.4% H
    134.5 1064
    L  1083.7% H
    63.8 1064
    Glenmark Pharma
    		62,626.0 2,219.2
    L  1.8% H
    2138.5 2229
    L  21.2% H
    1792.6 2284.8
    L  32.9% H
    1625 2284.8
    L  61.0% H
    1336 2284.8
    L  60.6% H
    1275.5 2284.8
    L  475.4% H
    360.5 2284.8
    L  434.1% H
    348.5 2284.8
    L  113.5% H
    161.7 2284.8
    Blue Star
    		37,596.7 1,828.5
    L  1.6% H
    1777.9 1835
    L  -0.7% H
    1774 1842
    L  11.2% H
    1566.5 1877.8
    L  -7.1% H
    1521 2104.5
    L  7.0% H
    1521 2417
    L  287.7% H
    467.8 2417
    L  661.6% H
    232.5 2417
    L  1021.4% H
    152.8 2417
    Indian Railway Catering
    		61,624 770.3
    L  -0.4% H
    767.3 777.6
    L  -1.4% H
    767.3 798.6
    L  -0.1% H
    743.3 798.6
    L  5.4% H
    706.3 820.3
    L  -26.2% H
    656 1047.4
    L  29.9% H
    557.1 1138.9
    L  175.6% H
    258.0 1279.3
    L  1103.6% H
    125 1279.3
    Exide Industries
    		32,584.8 383.4
    L  0.7% H
    376.1 384
    L  0.0% H
    376.1 390.4
    L  -0.4% H
    370.1 393.8
    L  3.8% H
    347 410
    L  -31.4% H
    328 569.2
    L  155.0% H
    147.4 620.4
    L  145.4% H
    130.3 620.4
    L  148.5% H
    116 620.4
    Bharti Hexacom
    		88,095 1,761.9
    L  -1.6% H
    1731.5 1796.9
    L  -7.6% H
    1731.5 1900
    L  -1.2% H
    1726.1 2052.9
    L  17.1% H
    1480.5 2052.9
    L  61.6% H
    1058.0 2052.9
    L  209.1% H
    755 2052.9
    L  209.1% H
    755 2052.9
    L  209.1% H
    755 2052.9
    KEI Industries
    		35,666.0 3,732.6
    L  3.3% H
    3612 3755
    L  -1.3% H
    3601.1 3864
    L  1.7% H
    3525.3 3940.6
    L  43.2% H
    2625.1 3940.6
    L  -18.8% H
    2424 4779.9
    L  208.5% H
    1155.1 5039.7
    L  860.6% H
    319.6 5039.7
    L  4054.3% H
    82.8 5039.7
    Hitachi Energy
    		82,458.9 18,500
    L  -0.4% H
    18340 18870
    L  -7.3% H
    18340 20090
    L  4.1% H
    17415 20699
    L  54.4% H
    12063 20699
    L  49.7% H
    8801 20699
    L  432.9% H
    2840.1 20699
    L  2076.3% H
    845.2 20699
    L  2232.6% H
    784.1 20699
    Kaynes Technology
    		40,328.3 6,023
    L  0.4% H
    5951.5 6063.5
    L  -2.2% H
    5951.5 6274
    L  10% H
    5361 6398
    L  18.3% H
    5202 6834.5
    L  45.4% H
    3726 7822
    L  926.1% H
    666.8 7822
    L  926.1% H
    666.8 7822
    L  926.1% H
    666.8 7822
    Premier Energies
    		49,981.9 1,108.8
    L  0.3% H
    1095 1125
    L  4.8% H
    1031 1125
    L  9.6% H
    958.1 1125
    L  24.2% H
    901.2 1163.9
    L  146.4% H
    774.1 1388
    L  146.4% H
    774.1 1388
    L  146.4% H
    774.1 1388
    L  146.4% H
    774.1 1388
    360 One Wam
    		48,031.6 1,188.2
    L  -0.5% H
    1176.4 1206
    L  -4.6% H
    1173.8 1273.8
    L  4.2% H
    1100.1 1273.8
    L  36.5% H
    882.6 1273.8
    L  26.9% H
    790.5 1318
    L  199.7% H
    385 1318
    L  401.8% H
    214.2 1318
    L  1038.6% H
    180 1318
    Vishal Mega Mart Ltd.
    		63,902.7 137.1
    L  2.6% H
    133.7 140.4
    L  6.0% H
    126.4 140.4
    L  10.8% H
    113.5 140.4
    L  31.2% H
    105.0 140.4
    L  75.8% H
    96.0 140.4
    L  75.8% H
    96.0 140.4
    L  75.8% H
    96.0 140.4
    L  75.8% H
    96.0 140.4
    Bajaj Housing Finance Ltd.
    		99,871.4 119.9
    L  -0.8% H
    119.4 120.7
    L  -2.1% H
    119.4 122.4
    L  -1.5% H
    117.3 124
    L  0.4% H
    114.9 137.0
    L  71.2% H
    103.1 188.5
    L  71.2% H
    103.1 188.5
    L  71.2% H
    103.1 188.5
    L  71.2% H
    103.1 188.5
    Swiggy Ltd.
    		98,012.8 393.1
    L  2.1% H
    380.4 394.7
    L  2.5% H
    374.6 394.7
    L  11.0% H
    351.9 412
    L  18.0% H
    297 412
    L  0.8% H
    297 617.3
    L  0.8% H
    297 617.3
    L  0.8% H
    297 617.3
    L  0.8% H
    297 617.3
    National Aluminium
    		34,798.7 189.5
    L  0.0% H
    187.8 191.8
    L  -1.4% H
    185.2 192.9
    L  2.0% H
    181.0 197.6
    L  32.3% H
    144.7 197.6
    L  -4.1% H
    137.8 263.0
    L  160.6% H
    67.0 263.0
    L  430.7% H
    29.1 263.0
    L  390.2% H
    24.4 263.0
    IndusInd Bank
    		67,590.9 867.6
    L  1.0% H
    857.5 873.5
    L  1.3% H
    839.6 873.5
    L  6.2% H
    806.1 892.8
    L  25.8% H
    693.1 892.8
    L  -39.5% H
    606 1498
    L  5.9% H
    606 1694.5
    L  60.8% H
    483.3 1694.5
    L  -6.1% H
    235.6 2038
    Waaree Energies Ltd.
    		91,844.4 3,197
    L  2.7% H
    3078.5 3234
    L  7.4% H
    2905 3234
    L  13.2% H
    2641 3234
    L  47.9% H
    2176.2 3234
    L  112.7% H
    1863 3743
    L  112.7% H
    1863 3743
    L  112.7% H
    1863 3743
    L  112.7% H
    1863 3743
    Adani Total Gas
    		71,124.7 646.7
    L  0.3% H
    640 656
    L  -2.0% H
    640 665
    L  -1.8% H
    608.2 693.9
    L  9.2% H
    587.1 721
    L  -27.6% H
    532.6 941.9
    L  -75.8% H
    522 4000
    L  320.3% H
    143.1 4000
    L  206.6% H
    72 4000
    NTPC Green Energy Ltd.
    		92,698.1 110.0
    L  -1.9% H
    109.3 112.6
    L  3.3% H
    105.8 113.1
    L  2.4% H
    103.1 113.1
    L  14.8% H
    94.5 117.6
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    L  1.9% H
    84.6 155.4
    Hero MotoCorp
    		85,040.7 4,251.7
    L  0.8% H
    4197.2 4259
    L  -2.2% H
    4190 4359.6
    L  -1.9% H
    4190 4432
    L  16.0% H
    3664.3 4486.7
    L  -23.4% H
    3344 6246.3
    L  49.5% H
    2246 6246.3
    L  58.1% H
    2146.9 6246.3
    L  63.5% H
    1475 6246.3
    Godrej Industries
    		36,937.2 1,096.7
    L  0.1% H
    1082 1119
    L  -5.9% H
    1082 1178
    L  -14.2% H
    1082 1380.6
    L  -3.5% H
    1049.6 1390
    L  21.4% H
    766 1390
    L  149.8% H
    395 1390
    L  200.8% H
    345 1390
    L  190.7% H
    233.4 1390

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the green, and is up by 0.47% at 16173.67.
    S&P BSE 150 Midcap Index is currently trading up 0.47% on an intraday basis. In the past week the index fell -0.82%. index has been up 15.31% in the past quarter and fell -0.31% in the past year. You can view this in the overview section.