1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16113.53 -9.44 (-0.06%)

Near 52W High of ₹16689.79

13 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 150 Midcap Index PB

5.3

S&P BSE 150 Midcap Index PE

34.7

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

464.2

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

-9.44 -0.06%
Day Change
1
8
64
61
12
3
-100.76 -0.62%
Qtr Change
68
9
7
8
16
42
-496.71 -2.99%
Week Change
41
57
25
12
8
7
15.83 0.10%
Half Year Change
71
13
5
5
10
46
-211.71 -1.30%
Month Change
33
28
19
18
29
23
850.11 5.57%
Year Change
62
7
4
8
3
66
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,117.5 287.5
    L  0.4% H
    282.2 288.8
    L  -0.4% H
    282 299.8
    L  6.9% H
    263.5 299.8
    L  2.1% H
    263.5 299.8
    L  -10.3% H
    263.5 332.4
    L  31.3% H
    191.7 384.2
    L  6.2% H
    190.3 384.2
    L  123.6% H
    114.9 384.2
    Gujarat Gas
    		28,131.1 408.7
    L  -2.0% H
    404 432.0
    L  -7.3% H
    404 443.8
    L  3.3% H
    379.2 443.8
    L  -4.9% H
    379.2 443.8
    L  -15.9% H
    360.3 508.7
    L  -12.5% H
    360.3 690.0
    L  6.3% H
    342.1 786
    L  222.2% H
    94 786
    3M
    		39,422.2 34,995
    L  0.5% H
    34155 35215
    L  -3.8% H
    33675 36355
    L  -1.3% H
    33675 37305
    L  18.3% H
    28845 37305
    L  17.9% H
    25718.2 37305
    L  56.7% H
    21500 40856.5
    L  62.1% H
    17273 40856.5
    L  228.4% H
    9463.4 40856.5
    PI Industries
    		49,566.3 3,267
    L  0.3% H
    3225 3274.3
    L  0.1% H
    3172.4 3332.7
    L  -1.3% H
    3172.4 3332.7
    L  -8.4% H
    3172.4 3832.9
    L  -9.6% H
    2951.1 4330
    L  -0.8% H
    2868.9 4804.1
    L  42.9% H
    1981 4804.1
    L  360.7% H
    497.6 4804.1
    Phoenix Mills
    		67,754.1 1,894.7
    L  0.5% H
    1880 1925.8
    L  -1.6% H
    1862.3 1993
    L  7.0% H
    1746.1 1993
    L  18.6% H
    1580.3 1993
    L  14.1% H
    1402.5 1993
    L  167.8% H
    593.2 2068.5
    L  362.5% H
    326.4 2068.5
    L  1050.7% H
    119.5 2068.5
    Abbott
    		59,689.3 28,090
    L  -1.0% H
    28000 28525
    L  -0.2% H
    27770 28600
    L  0.3% H
    27430 29250
    L  -6.8% H
    27430 30655
    L  -2.4% H
    25325 37000
    L  26.7% H
    19900 37000
    L  82.3% H
    13959.8 37000
    L  407.3% H
    3988 37000
    Persistent Systems
    		99,431.3 6,357.5
    L  0.5% H
    6278 6424.5
    L  2.5% H
    6177.5 6598
    L  0.3% H
    6110.5 6599
    L  18.7% H
    5202 6599
    L  0.6% H
    4149.0 6599
    L  219.6% H
    1952.5 6788.9
    L  681.5% H
    741.1 6788.9
    L  1917.9% H
    210.0 6788.9
    General Insurance
    		64,307.5 366.6
    L  -0.7% H
    366 374.8
    L  -3.1% H
    361.3 380.2
    L  -4.1% H
    361.3 394
    L  -4.5% H
    361.3 402
    L  -14.7% H
    351 458.7
    L  95.1% H
    127.8 525.5
    L  147.3% H
    105 525.5
    L  -19.6% H
    81.5 525.5
    Hindustan Petroleum
    		95,507.3 448.9
    L  -0.5% H
    445.1 453.5
    L  -8.8% H
    441.7 492.4
    L  -2.4% H
    441.7 508.5
    L  -0.8% H
    432.1 508.5
    L  15.6% H
    287.6 508.5
    L  169.3% H
    141.1 508.5
    L  199.6% H
    133.4 508.5
    L  249.1% H
    94.1 508.5
    AIA Engineering
    		36,442.5 3,905.1
    L  -2.1% H
    3819 4001.9
    L  -4.2% H
    3819 4168.7
    L  4.1% H
    3719.4 4168.7
    L  19.4% H
    3186 4168.7
    L  16.1% H
    3001.1 4168.7
    L  54.4% H
    2383.5 4950.0
    L  94.6% H
    1475.1 4950.0
    L  387.1% H
    701.9 4950.0
    Prestige Estates
    		65,371.9 1,517.7
    L  0.8% H
    1495.6 1526.8
    L  -9.0% H
    1495.6 1676.9
    L  -8.6% H
    1495.6 1676.9
    L  -6.4% H
    1495.6 1805.2
    L  1.7% H
    1048.1 1814
    L  235.7% H
    391 2074.8
    L  411.8% H
    263 2074.8
    L  692.1% H
    129.6 2074.8
    Ajanta Pharma
    		34,108.5 2,730.6
    L  0.0% H
    2702 2764.7
    L  -6.3% H
    2682.7 2912.1
    L  2.7% H
    2545.8 3020.8
    L  12.2% H
    2380.2 3020.8
    L  -3.7% H
    2327.3 3079.9
    L  129.5% H
    1131.7 3485
    L  125.0% H
    1061.8 3485
    L  224.3% H
    550 3485
    Honeywell Automation
    		29,415.7 33,270
    L  0.3% H
    33100 33600
    L  -3.1% H
    32990 34465
    L  -1.8% H
    32540 34995
    L  -8.8% H
    32540 37750
    L  -19.5% H
    31025 42100
    L  -16.1% H
    31025 59994
    L  -16.8% H
    30185.4 59994
    L  277.7% H
    7577.9 59994
    Indraprastha Gas
    		25,359.6 181.1
    L  -1.6% H
    179.9 185.2
    L  -5.0% H
    179.9 191.5
    L  -3.0% H
    179.9 199.2
    L  -16.2% H
    179.9 219.1
    L  -12.2% H
    172 229
    L  -13.5% H
    153.1 285.2
    L  -36.1% H
    153.1 301.0
    L  213.6% H
    48.4 301.0
    APL Apollo Tubes
    		52,895.2 1,905.2
    L  0.0% H
    1883.6 1920
    L  -3.1% H
    1847 1984.8
    L  9.6% H
    1720 1993.7
    L  9.6% H
    1690 1993.7
    L  25.3% H
    1272.7 1993.7
    L  68.9% H
    1047 1993.7
    L  295.3% H
    445.1 1993.7
    L  2301.6% H
    55.5 1993.7
    Dalmia Bharat
    		39,492.0 2,105.5
    L  1.5% H
    2068.5 2113.8
    L  -1.3% H
    2020.7 2149.8
    L  1.6% H
    2005 2197
    L  -5.5% H
    1933 2319.9
    L  21.9% H
    1601 2496.3
    L  11.0% H
    1601 2496.3
    L  77.6% H
    1081 2548.4
    L  86.3% H
    402.7 2548.4
    Indian Bank
    		110,148.0 817.8
    L  -1.1% H
    807.8 833.4
    L  -4.7% H
    807.8 872.8
    L  3.6% H
    764.1 872.8
    L  5.4% H
    756.5 894.9
    L  66.1% H
    473.9 894.9
    L  186.2% H
    252.2 894.9
    L  791.3% H
    86.2 894.9
    L  721.0% H
    41.6 894.9
    L&T Technology
    		45,763.0 4,317.7
    L  0.0% H
    4287.7 4350.5
    L  -2.2% H
    4247.2 4437.9
    L  -7.7% H
    4247.2 4719.9
    L  0.0% H
    4022.1 4726
    L  -12.5% H
    3951.3 5645
    L  18.5% H
    3215.9 6000
    L  72.6% H
    2301 6000
    L  402.1% H
    712.3 6000
    Ashok Leyland
    		109,077.5 185.7
    L  -0.7% H
    184.1 187.9
    L  -1.1% H
    183.3 190.8
    L  13.3% H
    162.5 191.8
    L  35.0% H
    134.2 191.8
    L  76.4% H
    95.9 191.8
    L  153.0% H
    66.6 191.8
    L  205.4% H
    46.6 191.8
    L  303.3% H
    16.9 191.8
    AU SF Bank
    		72,622.2 972.0
    L  -3.6% H
    959.7 1011
    L  -4.2% H
    959.7 1018.8
    L  0.4% H
    957.4 1026.8
    L  27.3% H
    760.8 1026.8
    L  69.0% H
    478.4 1026.8
    L  54.7% H
    478.4 1026.8
    L  114.8% H
    421.3 1026.8
    L  270.3% H
    183 1026.8
    Astral
    		38,645.3 1,438.5
    L  0.0% H
    1422.6 1451
    L  -3.6% H
    1417 1512
    L  1.6% H
    1350 1512
    L  0.8% H
    1350 1593.5
    L  -8.1% H
    1232.3 1593.5
    L  -7.1% H
    1232.3 2454
    L  47.9% H
    904.5 2454
    L  648.6% H
    149.9 2454
    Ipca Laboratories
    		38,253.5 1,507.8
    L  -1.3% H
    1501 1565
    L  6.7% H
    1406.4 1582.6
    L  2.9% H
    1361.7 1582.6
    L  13.0% H
    1251.6 1582.6
    L  -7.6% H
    1168.2 1634.8
    L  73.6% H
    669.8 1755.9
    L  42.5% H
    669.8 1755.9
    L  361.8% H
    200 1755.9
    Aurobindo Pharma
    		67,820.2 1,167.7
    L  -0.4% H
    1154.4 1185
    L  -3.3% H
    1154.4 1270.8
    L  -2.3% H
    1154.4 1270.8
    L  3.3% H
    1080.1 1270.8
    L  -2.7% H
    1010 1278.6
    L  161.6% H
    397.2 1592
    L  21.9% H
    397.2 1592
    L  38.9% H
    288.9 1592
    Patanjali Foods
    		59,161.5 543.9
    L  -1.4% H
    541.1 553.0
    L  -5.1% H
    541.1 582.4
    L  1.3% H
    528 582.4
    L  -8.5% H
    521 614.1
    L  -10.1% H
    521 670.3
    L  38.8% H
    284.5 670.3
    L  147.1% H
    191.7 670.3
    L  5432.6% H
    1.1 670.3
    Sona BLW Precision
    		28,415.6 457.1
    L  0.0% H
    454.1 463.0
    L  -5.1% H
    446.9 481.5
    L  -7.2% H
    446.9 502.3
    L  5.6% H
    424.6 520.6
    L  -19.8% H
    380 589.0
    L  6.7% H
    380 768.7
    L  57.1% H
    295 839.9
    L  57.1% H
    295 839.9
    SAIL
    		61,032.6 147.8
    L  -1.0% H
    146.5 150.4
    L  -2.1% H
    143.3 152.8
    L  12.0% H
    124 152.8
    L  11.8% H
    124 152.8
    L  39.4% H
    99.2 152.8
    L  67.9% H
    77.6 175.4
    L  94.7% H
    55.3 175.4
    L  221.9% H
    20.2 175.4
    Balkrishna Industries
    		46,316.9 2,395.9
    L  -0.7% H
    2382 2427.5
    L  -0.1% H
    2340 2427.5
    L  2% H
    2290 2427.5
    L  4.8% H
    2175.2 2466
    L  -12.3% H
    2152.1 2840.0
    L  8.2% H
    1908.9 3375
    L  41.9% H
    1516.7 3375
    L  640.9% H
    274.5 3375
    NIACL
    		24,688.7 149.8
    L   H
    149.2 153.8
    L  -3.0% H
    146.5 155.7
    L  -12.9% H
    146.5 171.9
    L  -22.3% H
    146.5 192.8
    L  -20.6% H
    135.6 214.7
    L  15.1% H
    94.6 324.7
    L  11.6% H
    78.2 324.7
    L  -62.5% H
    74.1 382.4
    Bank of India
    		67,179.2 147.6
    L  1.1% H
    145.8 148.0
    L  -1.6% H
    142.9 153.2
    L  4.6% H
    138.1 153.2
    L  16.4% H
    122.2 153.2
    L  56.5% H
    90.1 153.2
    L  55.6% H
    66.1 158.0
    L  173.8% H
    40.4 158.0
    L  41.3% H
    30.4 216.8
    PB Fintech
    		75,800.0 1,638.3
    L  -2.2% H
    1630.1 1679
    L  -7.6% H
    1630.1 1785.3
    L  -14.9% H
    1630.1 1939
    L  -6.1% H
    1630.1 1964.2
    L  -12.1% H
    1311.4 1978
    L  251.7% H
    390.7 2246.9
    L  67.2% H
    356.2 2246.9
    L  67.2% H
    356.2 2246.9
    JK Cement
    		44,684.3 5,783
    L  3.4% H
    5601.5 5805.5
    L  0.4% H
    5526.5 6020
    L  1.0% H
    5362 6020
    L  -12.7% H
    5362 6764.5
    L  27.3% H
    4218.9 7565.5
    L  99.1% H
    2540 7565.5
    L  163.3% H
    2003.7 7565.5
    L  996.4% H
    425 7565.5
    Bharat Forge
    		69,815.3 1,460.3
    L  0.3% H
    1448 1467.6
    L  -1.5% H
    1419 1506.5
    L  2.4% H
    1384 1506.5
    L  19.7% H
    1200.2 1506.5
    L  20.7% H
    919.1 1506.5
    L  67.2% H
    743.6 1804.5
    L  135.0% H
    555.8 1804.5
    L  258.1% H
    207.5 1804.5
    Jubilant Foodworks
    		34,839.8 528
    L  0.8% H
    520.5 528.6
    L  -2.1% H
    512.1 556.2
    L  -9.5% H
    512.1 582.0
    L  -12.3% H
    512.1 623.0
    L  -28.4% H
    512.1 760.5
    L  8.1% H
    412.1 796.8
    L  -8.3% H
    412.1 918
    L  295.9% H
    76.1 918
    Endurance Tech
    		36,400.7 2,587.8
    L  0.6% H
    2521.1 2601
    L  1.6% H
    2521.1 2631.8
    L  -2% H
    2521.1 2720
    L  -10.4% H
    2521.1 2990
    L  23.4% H
    1675 3079.9
    L  84.7% H
    1179 3079.9
    L  89.0% H
    1047.2 3079.9
    L  448.3% H
    518.8 3079.9
    Bharat Heavy Electricals
    		92,466.2 265.6
    L  -0.9% H
    262.5 269.8
    L  -11.5% H
    258.3 305.9
    L  -6.9% H
    258.3 305.9
    L  10.8% H
    229.5 305.9
    L  29.9% H
    176 305.9
    L  231.9% H
    66.3 335.4
    L  574.8% H
    35.1 335.4
    L  164.4% H
    18.4 335.4
    Biocon
    		56,906.0 377.3
    L  1.5% H
    369.5 384.0
    L  -3.6% H
    366.0 394.6
    L  -2.3% H
    366.0 406.4
    L  6.8% H
    343.0 425.0
    L  4.5% H
    291 425.0
    L  50.7% H
    191.6 425.0
    L  -20.0% H
    191.6 472.2
    L  336.6% H
    71.8 487.8
    Zydus Lifesciences
    		90,631.5 900.7
    L  0.6% H
    885.5 902.1
    L  -2.3% H
    881 941
    L  -3.1% H
    881 941
    L  -9.3% H
    881 1017.2
    L  -10.3% H
    795 1059.1
    L  101.0% H
    421.3 1324.3
    L  83.7% H
    319 1324.3
    L  180.8% H
    202 1324.3
    Aditya Birla Capital
    		91,831.6 350.9
    L  -1.2% H
    345 359.6
    L  -3.4% H
    345 369.3
    L  -3.3% H
    342.7 369.3
    L  19.6% H
    289.9 369.3
    L  109.3% H
    149.0 369.3
    L  139.8% H
    133.1 369.3
    L  287.9% H
    78.9 369.3
    L  -73.2% H
    37.4 369.3
    Central Bank
    		34,132.8 37.7
    L  1.3% H
    37.3 37.8
    L  -2.2% H
    36.3 38.9
    L  3.5% H
    35.4 39.7
    L  -1.1% H
    35.4 40.7
    L  -24.5% H
    32.8 56.2
    L  24.7% H
    22.3 76.9
    L  159.2% H
    12.5 76.9
    L  -43.2% H
    10.1 123.3
    IDFC First Bank
    		71,317.8 83.0
    L  -2.1% H
    82.3 85.4
    L  -2.3% H
    82.3 86.8
    L  0.8% H
    81.7 87
    L  11.5% H
    71.7 87
    L  37.4% H
    52.5 87
    L  39.2% H
    52.1 100.7
    L  75.9% H
    29.0 100.7
    L  58.5% H
    17.7 100.7
    KPR Mill
    		29,202.9 854.4
    L  3.2% H
    833.8 863.8
    L  -5.4% H
    807.6 914.7
    L  -12.3% H
    807.6 979
    L  -14.9% H
    807.6 1138
    L  -11.2% H
    755.5 1389
    L  66.1% H
    506.0 1389
    L  347.5% H
    166.0 1389
    L  909.6% H
    61.7 1389
    L&T Finance
    		72,248.4 288.7
    L  -2.5% H
    285.4 302.3
    L  -9.9% H
    285.4 329.5
    L  -6.2% H
    285.4 329.5
    L  12.7% H
    254.9 329.5
    L  107.2% H
    129.2 329.5
    L  217.4% H
    79.0 329.5
    L  178.5% H
    58.5 329.5
    L  358.5% H
    45.9 329.5
    Colgate-Palmolive
    		57,299.2 2,106.7
    L  0.5% H
    2088.9 2118.5
    L  0.7% H
    2033 2118.5
    L  -2.5% H
    2033 2193.8
    L  -5.4% H
    2033 2329.9
    L  -25.6% H
    2033 2975
    L  41.7% H
    1434.6 3890
    L  30.6% H
    1375.6 3890
    L  131.9% H
    787.2 3890
    LIC Housing Finance
    		28,661.0 521.1
    L  0.4% H
    514.3 526.8
    L  -3.5% H
    512.4 545
    L  -2.1% H
    512.4 548.4
    L  -8.3% H
    512.4 594.9
    L  -6.1% H
    483.7 646.5
    L  30.2% H
    315.1 826.8
    L  18.7% H
    291.8 826.8
    L  5.9% H
    185.3 826.8
    Container Corp
    		39,413.7 517.5
    L  0.9% H
    511.1 520
    L  -2.1% H
    504.5 534
    L  2.4% H
    490.6 534
    L  -4.4% H
    490.6 557
    L  -13.8% H
    481 652.0
    L  -10.4% H
    444 944
    L  45.2% H
    322.4 944
    L  60.7% H
    210.7 944
    Linde
    		51,878.4 6,083
    L  -0.4% H
    6061 6237.5
    L  2.6% H
    5835.5 6309.5
    L  1.2% H
    5803.5 6309.5
    L  -1.9% H
    5673 6332
    L  -5.5% H
    5242.4 7870
    L  77.4% H
    3176.4 9935.1
    L  508.3% H
    885.5 9935.1
    L  1927.7% H
    238.2 9935.1
    Coromandel
    		69,365.2 2,351.4
    L  2.7% H
    2284.7 2363
    L  2.3% H
    2238.5 2363
    L  1.1% H
    2201.5 2499
    L  5.9% H
    2095.5 2499
    L  22.3% H
    1596 2718.9
    L  166.6% H
    838 2718.9
    L  188.9% H
    709.4 2718.9
    L  1236.4% H
    145.5 2718.9
    Lupin
    		99,536.5 2,179
    L  -0.4% H
    2157.3 2205
    L  4.6% H
    2077 2226.3
    L  3.1% H
    2065.1 2226.3
    L  11.2% H
    1900 2226.3
    L  -0.6% H
    1795.2 2226.3
    L  188.9% H
    628 2402.9
    L  105.5% H
    583 2402.9
    L  28.2% H
    504.8 2402.9
    CG Power & Industrial
    		91,594.9 581.6
    L  -0.7% H
    574.5 594.6
    L  -9.9% H
    574.5 661
    L  -12.7% H
    574.5 691.2
    L  -22.8% H
    574.5 768.5
    L  -10.6% H
    517.7 797.6
    L  97.1% H
    276.7 874.7
    L  1296.4% H
    37.8 874.7
    L  211.3% H
    4.8 874.7
    Crisil
    		35,216.5 4,815.6
    L  1.2% H
    4730.1 4860
    L  8.4% H
    4423.1 4860
    L  7.1% H
    4160.1 4860
    L  2.8% H
    4160.1 5064.9
    L  -15.2% H
    3973.6 6139
    L  58.2% H
    2950.1 6950
    L  149.0% H
    1741 6950
    L  156.4% H
    1052.7 6950
    M&M Financial
    		50,428.2 362.8
    L  2.6% H
    351.9 363.5
    L  -5.6% H
    343 387
    L  4.8% H
    340.6 412.2
    L  28.6% H
    278 412.2
    L  35.3% H
    231.5 412.2
    L  60.1% H
    209.8 412.2
    L  96.6% H
    124.5 412.2
    L  165.3% H
    74.4 412.2
    Cummins
    		110,264.6 3,977.8
    L  0.1% H
    3929.1 4008.5
    L  -7.7% H
    3893 4326.2
    L  -13.5% H
    3893 4598.5
    L  0.3% H
    3893 4615
    L  32.6% H
    2580 4615
    L  168.6% H
    1358.4 4615
    L  538.3% H
    583.4 4615
    L  301.8% H
    280 4615
    Supreme Industries
    		44,012.3 3,464.8
    L  -1.0% H
    3426.7 3530.8
    L  -3.6% H
    3426.7 3655.1
    L  7.6% H
    3182.1 3655.1
    L  -18.2% H
    3182 4282.4
    L  -23.8% H
    3095 4739
    L  41.3% H
    2335 6460
    L  95.4% H
    1664.5 6460
    L  387.6% H
    640.3 6460
    Poonawalla Fincorp
    		37,474.4 461.2
    L  2.4% H
    449.3 463.4
    L  -4.9% H
    446.4 490.5
    L  2.2% H
    433.2 497.4
    L  -12.9% H
    433.2 544.8
    L  49.6% H
    267.2 570.4
    L  59.5% H
    267.2 570.4
    L  870.8% H
    41.1 570.4
    L  448.0% H
    12.9 570.4
    Gujarat Fluorochemicals
    		37,947.7 3,454.5
    L  -0.1% H
    3434.4 3522.8
    L  -3.6% H
    3395 3577.7
    L  -0.3% H
    3395 3711
    L  -7.3% H
    3225.1 3797.9
    L  -9.0% H
    3220.6 4083.6
    L  21.4% H
    2476 4881.0
    L  454.4% H
    525.1 4881.0
    L  292.2% H
    217.4 4881.0
    Max Financial
    		56,809.3 1,646.1
    L  -1.0% H
    1635.6 1675
    L  -3.4% H
    1635.6 1752.2
    L  -4.2% H
    1625.4 1752.2
    L  4.1% H
    1501.9 1752.2
    L  52.8% H
    950 1752.2
    L  106.9% H
    599.1 1752.2
    L  128.7% H
    599.1 1752.2
    L  250.9% H
    276.4 1752.2
    Tata Communications
    		49,550.1 1,738.6
    L  0.1% H
    1724 1747
    L  -3.6% H
    1681 1819.3
    L  -3.4% H
    1681 1848.5
    L  -7.0% H
    1681 2004
    L  1.2% H
    1291 2004
    L  24.5% H
    1156.8 2175
    L  56.4% H
    856.3 2175
    L  301.8% H
    200 2175
    Tata Elxsi
    		36,087.6 5,793
    L  1.8% H
    5681 5824
    L  8.0% H
    5309.5 5950
    L  15.2% H
    4934.5 5950
    L  7.1% H
    4855 5950
    L  -3.5% H
    4700 6735
    L  -6.5% H
    4700 9200
    L  177.5% H
    2140.1 10760
    L  474.0% H
    500.0 10760
    Alkem Laboratories
    		70,106.9 5,863.5
    L  -0.1% H
    5813.5 5933.5
    L  5.6% H
    5554.5 5933.5
    L  4.1% H
    5384 5933.5
    L  7.5% H
    5321 5933.5
    L  9.1% H
    4491.7 5933.5
    L  91.5% H
    2980 6439.9
    L  91.5% H
    2540.1 6439.9
    L  297.7% H
    1152.5 6439.9
    UNO Minda
    		69,292.4 1,200.8
    L  -0.8% H
    1188.3 1222.6
    L  -10.2% H
    1188.3 1343.1
    L  -3.8% H
    1188.3 1355
    L  -1.6% H
    1171.2 1355
    L  9.4% H
    767.6 1382
    L  126.6% H
    435 1382
    L  486.6% H
    196.3 1382
    L  4072.3% H
    24 1382
    Nippon Life Asset Mgmt
    		56,825.4 892.0
    L  3.5% H
    857 895
    L  -0.9% H
    848.2 908.6
    L  2.5% H
    846 934
    L  2.3% H
    796.9 987.4
    L  33.6% H
    498.1 987.4
    L  253.9% H
    196.9 987.4
    L  185.0% H
    196.9 987.4
    L  253.9% H
    127.2 987.4
    Thermax
    		35,320.3 2,964.2
    L  0.5% H
    2925.6 2975.8
    L  -3.5% H
    2919.9 3120
    L  3.3% H
    2824 3120
    L  -8.1% H
    2742.7 3353
    L  -21.3% H
    2742.7 4246.8
    L  49.1% H
    1872 5840.0
    L  200.4% H
    938.9 5840.0
    L  230.7% H
    570 5840.0
    MphasiS
    		54,622.4 2,873.7
    L  1.5% H
    2805 2878.5
    L  2.6% H
    2789.3 2891
    L  -1.3% H
    2761.6 2945
    L  3.3% H
    2626.8 2968.9
    L  -1.4% H
    2044.6 3078.4
    L  42.7% H
    1660.1 3238.0
    L  73.4% H
    1511 3659.8
    L  509.4% H
    404.1 3659.8
    MRF
    		62,645.3 147,710
    L  -0.7% H
    147115 149745
    L  -1.8% H
    145340 151585
    L  -3.2% H
    145340 155385
    L  -5.0% H
    145340 163600
    L  26.1% H
    102124.1 163600
    L  65.0% H
    81380.1 163600
    L  72.3% H
    63000 163600
    L  280.0% H
    30101 163600
    Torrent Power
    		67,850.6 1,346.5
    L  -0.3% H
    1333.4 1361
    L  -4.1% H
    1304.5 1411.9
    L  4.3% H
    1243.7 1411.9
    L  8.7% H
    1225 1411.9
    L  -0.9% H
    1188 1640
    L  177.9% H
    430.9 2037
    L  299.0% H
    296.5 2037
    L  512.9% H
    159.3 2037
    Escorts Kubota
    		41,647.6 3,722.6
    L  -0.8% H
    3700 3783
    L  -6.0% H
    3700 3987.8
    L  1.7% H
    3542.1 3987.8
    L  2.3% H
    3532.8 3987.8
    L  9.3% H
    2776.4 4180
    L  76.5% H
    1807.7 4420
    L  170.3% H
    1100 4420
    L  2277.1% H
    112.8 4420
    Schaeffler
    		59,231.3 3,789.5
    L  0.6% H
    3720.7 3811.7
    L  -0.8% H
    3653.5 3925
    L  -1.1% H
    3653.5 3926.9
    L  -7.9% H
    3653.5 4390
    L  14.0% H
    2823 4392
    L  40.0% H
    2555.6 4951
    L  316.4% H
    851.6 4951
    L  381.8% H
    605.1 4951
    Federal Bank
    		61,385.7 249.3
    L  -1.4% H
    246.9 255
    L  -5.5% H
    246.9 265
    L  -4.6% H
    246.9 271.1
    L  19.7% H
    207.3 271.1
    L  31.8% H
    172.7 271.1
    L  84.6% H
    121 271.1
    L  227.2% H
    69.1 271.1
    L  416.7% H
    35.7 271.1
    United Breweries
    		40,554.5 1,533.8
    L  1.1% H
    1506.1 1542
    L  -3.4% H
    1495.4 1592.7
    L  -6.9% H
    1495.4 1648.5
    L  -13.9% H
    1495.4 1844
    L  -24.4% H
    1495.4 2299.7
    L  -6.7% H
    1353.5 2299.7
    L  22.1% H
    1051.4 2299.7
    L  74.1% H
    690 2299.7
    Fortis Healthcare
    		68,550.2 908
    L  1.7% H
    887.4 911
    L  -0.8% H
    878.4 950.5
    L  3.9% H
    855.5 950.5
    L  -14.4% H
    845.4 1104.3
    L  32.1% H
    577 1104.3
    L  220.8% H
    245.5 1104.3
    L  428.5% H
    156 1104.3
    L  395.2% H
    107.1 1104.3
    NHPC
    		81,786.7 81.4
    L  -1.7% H
    80.8 83.3
    L  -2.7% H
    80.3 84.2
    L  5.6% H
    74.4 84.7
    L  -6.4% H
    74.4 87.8
    L  6.3% H
    71 92.3
    L  109.0% H
    37.8 118.4
    L  226.3% H
    22.9 118.4
    L  295.2% H
    15.1 118.4
    Coforge
    		57,241.9 1,708.5
    L  0.7% H
    1683.1 1717
    L  4.1% H
    1634.1 1717
    L  -7.7% H
    1628.3 1887.3
    L  -0.8% H
    1628.3 1989.7
    L  -9.2% H
    1194.0 1994
    L  118.8% H
    713.0 2005.4
    L  208.1% H
    460 2005.4
    L  1435.0% H
    73.3 2005.4
    Oberoi Realty
    		60,252.5 1,657.1
    L  0.0% H
    1629.1 1681.8
    L  -4.8% H
    1629.1 1752.2
    L  -0.2% H
    1597.8 1757.1
    L  3.6% H
    1559.1 1833.7
    L  -22.1% H
    1452.0 2124
    L  95.2% H
    790.1 2343.7
    L  178.5% H
    510 2343.7
    L  513.2% H
    212 2343.7
    Oracle Fin Serv
    		66,968.2 7,696
    L  1.5% H
    7582 7705.5
    L  0.3% H
    7454.5 7869
    L  -3.7% H
    7454.5 8010
    L  -16.5% H
    7454.5 9280
    L  -32.8% H
    7038 11400.0
    L  152.0% H
    3012.3 13220
    L  122.1% H
    2883.3 13220
    L  106.6% H
    1506 13220
    Oil India
    		72,855.8 447.9
    L  5.2% H
    425.6 449.9
    L  6.7% H
    406.4 449.9
    L  10.8% H
    396.3 449.9
    L  7.1% H
    395.6 449.9
    L  -1.7% H
    325 491.5
    L  198.5% H
    140.1 767.9
    L  483.7% H
    72.4 767.9
    L  258.9% H
    42.3 767.9
    GlaxoSmithKline
    		40,134.0 2,369.1
    L  -1.2% H
    2349 2417.1
    L  -3.6% H
    2337.6 2528
    L  -8.9% H
    2337.6 2608.9
    L  -14.4% H
    2337.6 2795.9
    L  8.2% H
    1921 3515.7
    L  79.9% H
    1227 3515.7
    L  53.1% H
    1227 3515.7
    L  44.9% H
    962.7 3515.7
    GMR Airports
    		104,819.0 99.3
    L  -0.6% H
    98.6 100.5
    L  -6.1% H
    97.7 105.8
    L  -4.9% H
    97.7 108.0
    L  9.9% H
    88.3 110.4
    L  33.2% H
    67.8 110.4
    L  145.7% H
    36 110.4
    L  266.3% H
    22.5 110.4
    L  568.5% H
    9.8 110.4
    Voltas
    		48,332.3 1,460.7
    L  -0.5% H
    1445.5 1479.8
    L  -1.1% H
    1445.5 1517.9
    L  6.1% H
    1343.7 1517.9
    L  3.1% H
    1288.1 1517.9
    L  -12.2% H
    1135 1699
    L  80.5% H
    737.2 1944.9
    L  61.7% H
    737.2 1944.9
    L  408.2% H
    211 1944.9
    Godrej Properties
    		56,590.6 1,878.8
    L  -2.7% H
    1857.8 1954.7
    L  -11.6% H
    1857.8 2166.2
    L  -9.5% H
    1857.8 2166.2
    L  -10.2% H
    1857.8 2352
    L  -21.3% H
    1857.8 2522
    L  51.8% H
    1005 3402.7
    L  27.5% H
    1005 3402.7
    L  486.3% H
    265.7 3402.7
    Page Industries
    		38,642.7 34,645
    L  0.8% H
    34215 34750
    L  -2.6% H
    34055 35685
    L  -6.2% H
    34055 36925
    L  -16.8% H
    34055 42100
    L  -25.9% H
    34055 50590
    L  -14.7% H
    33070.1 50590
    L  15.3% H
    27000 54349.1
    L  165.2% H
    9752.4 54349.1
    Dixon Technologies
    		68,198.6 11,238
    L  -5.1% H
    11180 11964
    L  -6.8% H
    11180 12099
    L  -16% H
    11180 13823
    L  -35.6% H
    11180 17440
    L  -32.7% H
    11180 18471
    L  207.8% H
    2553 19148.9
    L  273.8% H
    2553 19148.9
    L  3081.8% H
    312 19148.9
    YES Bank
    		71,512.7 22.8
    L  -0.7% H
    22.6 23.1
    L  -0.2% H
    22.5 23.6
    L  4.0% H
    21.2 23.6
    L  -5.0% H
    21.2 24.3
    L  26.9% H
    16.0 24.3
    L  14.5% H
    14.4 32.9
    L  26.3% H
    10.5 32.9
    L  -83.1% H
    5.7 404
    NMDC
    		72,198.4 82.1
    L  0.4% H
    81.1 82.5
    L  -2.1% H
    78.8 86.7
    L  5.4% H
    75.7 86.7
    L  6.5% H
    72.2 86.7
    L  30.3% H
    59.5 86.7
    L  91.7% H
    34.6 95.5
    L  93.3% H
    30.8 95.5
    L  174.6% H
    20.5 95.5
    Muthoot Finance
    		157,628.6 3,926.3
    L  0.4% H
    3885 3947
    L  0.1% H
    3795.1 3995
    L  2.3% H
    3690.1 3995
    L  24.4% H
    3089.6 3995
    L  83.8% H
    1965 3995
    L  269.3% H
    911.3 3995
    L  207.5% H
    911.3 3995
    L  1967.6% H
    167.9 3995
    Gland Pharma
    		28,324.9 1,719.2
    L  1.0% H
    1699.9 1722.8
    L  1.2% H
    1657.5 1790.4
    L  2.4% H
    1629.6 1790.4
    L  -10.6% H
    1629.6 2034
    L  -3.5% H
    1277.8 2131
    L  14.7% H
    861 2221.0
    L  -23.5% H
    861 4350
    L  14.6% H
    861 4350
    KPIT Technologies
    		32,173.5 1,173.6
    L  0.1% H
    1161.4 1185.5
    L  2.0% H
    1131 1242.7
    L  -5.2% H
    1131 1242.7
    L  1.7% H
    1131 1284.9
    L  -14.3% H
    1020.6 1479
    L  69.5% H
    677 1928.7
    L  765.5% H
    126.8 1928.7
    L  441.7% H
    34.4 1928.7
    ACC
    		32,060.9 1,707.3
    L  0.0% H
    1702 1729.6
    L  -3.6% H
    1687 1777
    L  -3.6% H
    1687 1804.8
    L  -9.5% H
    1687 1987
    L  -11.6% H
    1687 2119.9
    L  -27.8% H
    1592.4 2844
    L  -4.9% H
    1584.2 2844
    L  33.3% H
    895.2 2844
    One97 Communications
    		81,987.6 1,281.6
    L  1.1% H
    1268 1298.5
    L  -4.4% H
    1248 1339.2
    L  -1.8% H
    1248 1357.2
    L  3.6% H
    1226 1381.8
    L  51.2% H
    651.5 1381.8
    L  135.9% H
    310 1381.8
    L  -40.4% H
    310 1955
    L  -40.4% H
    310 1955
    UCO Bank
    		36,276.9 28.9
    L  0.1% H
    28.7 29.2
    L  -3.3% H
    28.3 30.4
    L  -0.5% H
    28.0 31.3
    L  -9.0% H
    28.0 34.2
    L  -29.3% H
    26.8 46.3
    L  -3.2% H
    22.3 70.7
    L  116.7% H
    10.6 70.7
    L  -29.4% H
    8.4 70.7
    Apollo Tyres
    		33,057.0 520.5
    L  3.3% H
    500.2 524
    L  2.9% H
    487.3 530.8
    L  2.1% H
    487.3 530.8
    L  6.6% H
    477.5 540.5
    L  12.7% H
    370.9 540.5
    L  64.2% H
    303.4 584.9
    L  169.9% H
    165.3 584.9
    L  249.1% H
    73.4 584.9
    FSN E-Commerce
    		72,879.9 254.6
    L  0.7% H
    248.4 256
    L  -5.6% H
    248.4 271.2
    L  1.4% H
    241.0 273.0
    L  -4.0% H
    241.0 273.2
    L  50.0% H
    154.9 273.2
    L  70.0% H
    114.3 273.2
    L  35.8% H
    114.3 429.0
    L  35.8% H
    114.3 429.0
    Rail Vikas Nigam
    		68,847.4 330.2
    L  -0.4% H
    325.1 337.7
    L  -8.5% H
    323.1 367.8
    L  5.2% H
    303.2 400.7
    L  -3.5% H
    301.2 400.7
    L  -16.0% H
    301.2 501.8
    L  335.6% H
    56.1 647
    L  905.2% H
    26.4 647
    L  1637.9% H
    10 647
    Bank of Maharashtra
    		50,033.6 65.1
    L  2.0% H
    63.7 65.7
    L  1.6% H
    61.8 65.7
    L  14.1% H
    56 66.0
    L  13.1% H
    54.7 66.0
    L  33.4% H
    42 66.0
    L  107.8% H
    22.8 73.5
    L  339.5% H
    13.5 73.5
    L  111.5% H
    8 73.5
    UPL
    		61,640.2 773.5
    L  -0.1% H
    764.7 780.5
    L  -3.9% H
    762.8 810.8
    L  3.4% H
    736.5 812.2
    L  13.5% H
    666 812.2
    L  40.9% H
    531.0 812.2
    L  12.3% H
    429.6 812.2
    L  60.8% H
    429.6 829.5
    L  184.6% H
    230.4 829.5
    Indus Towers
    		112,887.0 427.9
    L  -1.1% H
    423.1 433.5
    L  -1.5% H
    423.1 455.0
    L  3.1% H
    403.6 455.0
    L  21.0% H
    337.8 455.0
    L  33.6% H
    312.6 455.0
    L  131.9% H
    135.2 460.4
    L  63.7% H
    135.2 460.4
    L  8.3% H
    120.1 482.8
    Lloyds Metals & Energy
    		67,266.4 1,235.7
    L  -1.3% H
    1232 1273.5
    L  -7.5% H
    1224.8 1348.5
    L  -4.1% H
    1224.8 1395
    L  -8.1% H
    1170 1395
    L  -14.8% H
    942.2 1612
    L  126.9% H
    492 1612
    L  126.9% H
    492 1612
    L  126.9% H
    492 1612
    Jindal Stainless
    		64,667.5 784.4
    L  1.6% H
    776.7 809.8
    L  -9.4% H
    748.6 884
    L  -0.2% H
    748.6 884
    L  1.5% H
    715.5 884
    L  25.4% H
    496.6 884
    L  234.1% H
    230.2 884
    L  732.3% H
    60.5 884
    L  2848.9% H
    14.2 884
    Suzlon Energy
    		66,768.0 48.7
    L  -1.0% H
    47.8 49.7
    L  -9.3% H
    47.8 54.0
    L  -8.2% H
    47.8 55.1
    L  -10.4% H
    47.8 61.5
    L  -12.4% H
    46.2 74.3
    L  386.9% H
    7.0 86.0
    L  600.6% H
    4.4 86.0
    L  135.2% H
    1.7 86.0
    SJVN
    		31,210.4 79.4
    L  -1.4% H
    79.1 81.4
    L  -9.4% H
    76.0 87.4
    L  9.9% H
    69.9 88.8
    L  -11.9% H
    69.9 91.3
    L  -18.1% H
    69.9 107.5
    L  136.4% H
    30.4 170.5
    L  193.6% H
    24.5 170.5
    L  149.0% H
    17.3 170.5
    JSW Infrastructure
    		55,513.5 264.4
    L  0.1% H
    262.9 271.7
    L  -6.2% H
    261.4 282.4
    L  -3.6% H
    261.4 290
    L  -13.9% H
    258.1 316
    L  -14.4% H
    218.2 349
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    IRB Infrastructure
    		24,705.5 40.9
    L  -0.2% H
    40.7 41.4
    L  -3.2% H
    40.3 43.4
    L  -0.9% H
    40.3 43.4
    L  -5.8% H
    40.3 46.0
    L  -22.7% H
    40.3 60.9
    L  36.9% H
    22.5 78.2
    L  252.1% H
    10.1 78.2
    L  77.1% H
    4.6 78.2
    NLC
    		35,407.8 255.4
    L  -0.2% H
    253.1 264.0
    L  -5.4% H
    243.6 276.9
    L  4.7% H
    234.9 276.9
    L  -5.4% H
    230 276.9
    L  6.4% H
    186.0 292.2
    L  210.6% H
    69.7 311.8
    L  351.9% H
    46.2 311.8
    L  220.4% H
    35.0 311.8
    Procter & Gamble Hygiene
    		40,196.1 12,383
    L  -0.1% H
    12340 12515
    L  -4.4% H
    12340 12979
    L  -3.1% H
    12340 13156
    L  -13.4% H
    12340 14325
    L  -16.1% H
    12105.6 14950
    L  -11.3% H
    12105.6 19250
    L  9.4% H
    11100 19250
    L  119.5% H
    5178.7 19250
    Global Health
    		31,402.8 1,168.3
    L  -2.1% H
    1165.4 1203.6
    L  -5.6% H
    1155 1244
    L  1.4% H
    1115 1244
    L  -13.4% H
    1115 1414.7
    L  8.9% H
    996.5 1456.5
    L  160.2% H
    426.2 1513.9
    L  247.7% H
    390.6 1513.9
    L  247.7% H
    390.6 1513.9
    Marico
    		98,141.9 756.1
    L  0.0% H
    751.7 760.5
    L  -2.2% H
    748.9 780
    L  4.0% H
    722 780
    L  5.8% H
    705.2 780
    L  12.2% H
    577.9 780
    L  50.7% H
    462.7 780
    L  78.7% H
    379.1 780
    L  242.0% H
    207.3 780
    AWL Agri Business
    		28,564.3 219.8
    L  0.0% H
    219.0 225.5
    L  -6% H
    217.5 234.8
    L  -11.8% H
    217.5 251
    L  -18.3% H
    217.5 282.9
    L  -24.5% H
    217.5 291.2
    L  -61.5% H
    217.5 578.2
    L  -4.4% H
    217.5 878
    L  -4.4% H
    217.5 878
    Info Edge
    		86,395.6 1,332.4
    L  1.5% H
    1305.7 1335
    L  -0.8% H
    1297.9 1388.7
    L  -3.3% H
    1297.9 1389
    L  -0.1% H
    1297.9 1419.9
    L  -15.0% H
    1157 1637
    L  79.2% H
    661.6 1825.8
    L  24.1% H
    661.6 1825.8
    L  713.4% H
    137.6 1825.8
    Berger Paints
    		60,714.0 520.8
    L  2.1% H
    508 526.4
    L  -1.5% H
    505 531.8
    L  -3.8% H
    505 569.2
    L  -2.7% H
    505 594.6
    L  13% H
    449.1 605
    L  11.2% H
    437.8 679.8
    L  -22.2% H
    437.8 727.5
    L  254.5% H
    130.7 727.5
    Bharat Dynamics
    		55,809.1 1,522.5
    L  -0.7% H
    1502.3 1544.9
    L  -1.3% H
    1491.1 1579.5
    L  8.0% H
    1305.7 1579.5
    L  -1.0% H
    1305.7 1633.4
    L  26.8% H
    907 2096.6
    L  224.1% H
    393.5 2096.6
    L  788.0% H
    160.6 2096.6
    L  611.4% H
    72.7 2096.6
    Housing and Urban
    		43,048.9 215.0
    L  -1.1% H
    212.7 219.5
    L  -5.0% H
    210.9 229.7
    L  0.6% H
    204.1 232.3
    L  -7.7% H
    204.1 246.9
    L  0.4% H
    158.9 253.7
    L  325.0% H
    40.4 353.7
    L  403.6% H
    30.6 353.7
    L  258.4% H
    18 353.7
    SBI Cards and Payment
    		81,631.1 857.9
    L  0.3% H
    846 862.1
    L  -1.8% H
    838.1 906.4
    L  -1.9% H
    829 906.4
    L  -6.9% H
    829 965
    L  18.7% H
    705.6 1027.3
    L  9.9% H
    648.0 1027.3
    L  -10.8% H
    648.0 1165
    L  13.6% H
    495 1165
    Tata Technologies
    		26,790.6 660.3
    L  1.2% H
    647.5 661.7
    L  1.4% H
    641.5 690
    L  0.0% H
    636.5 690
    L  -7.6% H
    636.5 712.5
    L  -20.9% H
    597 841.3
    L  32.1% H
    597 1400
    L  32.1% H
    597 1400
    L  32.1% H
    597 1400
    Tube Investments
    		46,196.6 2,387.3
    L  -0.9% H
    2360.1 2447.2
    L  -5.6% H
    2356 2571
    L  -10.1% H
    2356 2658.6
    L  -24.4% H
    2356 3262.9
    L  -30.9% H
    2356 3485
    L  -11.1% H
    2356 4810.8
    L  186.7% H
    750.1 4810.8
    L  566.9% H
    212 4810.8
    Kalyan Jewellers
    		51,163.3 495.5
    L  -1.2% H
    490.3 505.6
    L  -1.7% H
    490.3 535
    L  3.4% H
    467.3 535
    L  2.2% H
    459.1 535
    L  -21.0% H
    399.4 617.7
    L  317.0% H
    101.0 795.4
    L  469.5% H
    55.1 795.4
    L  469.5% H
    55.1 795.4
    Indian Renewable
    		39,326.4 140.0
    L  -1.1% H
    138.3 143
    L  -3.2% H
    135.6 146.9
    L  2.8% H
    129.6 149.5
    L  -7.3% H
    129.1 158.7
    L  -30.4% H
    129.1 212.6
    L  337.5% H
    50 310
    L  337.5% H
    50 310
    L  337.5% H
    50 310
    SRF
    		90,101.3 3,039.6
    L  -0.2% H
    3024 3066.8
    L  -1.6% H
    2955 3102.4
    L  0.5% H
    2955 3143
    L  0.5% H
    2772.3 3210
    L  16.9% H
    2484.5 3325
    L  37.0% H
    2040 3325
    L  156.3% H
    1026.2 3325
    L  1066.8% H
    204.6 3325
    Cochin Shipyard
    		40,706.5 1,547.3
    L  -1.0% H
    1538.6 1582.5
    L  -5.1% H
    1520.2 1636.8
    L  -3.2% H
    1477.1 1697
    L  -12.9% H
    1477.1 1864
    L  8.1% H
    1180.2 2545
    L  536.7% H
    205.2 2979.5
    L  689.4% H
    140.4 2979.5
    L  616.3% H
    104.6 2979.5
    HDFC AMC
    		106,464.6 2,485.7
    L  -0.1% H
    2455.1 2512.5
    L  -6.6% H
    2455.1 2673.7
    L  -7.1% H
    2455.1 2738.1
    L  -9.9% H
    2455.1 2967.3
    L  29.3% H
    1781.5 2967.3
    L  131.1% H
    794.8 2967.3
    L  54.7% H
    794.8 2967.3
    L  351.9% H
    625 2967.3
    Motilal Oswal
    		50,329.7 837.3
    L  5.4% H
    802 840
    L  -2.2% H
    787.4 869.9
    L  -3.2% H
    787.4 896
    L  -13.4% H
    787.4 1097.1
    L  -4.7% H
    513 1097.1
    L  369.0% H
    137.8 1097.1
    L  413.3% H
    137.8 1097.1
    L  934.9% H
    63.8 1097.1
    Glenmark Pharma
    		56,671.6 2,008.2
    L  -0.5% H
    1951.1 2028
    L  -1.5% H
    1951.1 2147.5
    L  1.7% H
    1920.2 2147.5
    L  3.6% H
    1792.6 2147.5
    L  30.3% H
    1275.5 2284.8
    L  376.0% H
    369.1 2284.8
    L  288.2% H
    348.5 2284.8
    L  136.4% H
    161.7 2284.8
    Blue Star
    		36,870.8 1,793.2
    L  0.0% H
    1760.6 1808.9
    L  -3.0% H
    1760.6 1861
    L  -0.2% H
    1688 1876.9
    L  -8% H
    1688 2032.9
    L  -9.3% H
    1521 2269.8
    L  187.4% H
    599.7 2417
    L  348.8% H
    351 2417
    L  869.3% H
    152.8 2417
    Indian Railway Catering
    		50,416 630.2
    L  -0.7% H
    626 640.7
    L  -6.7% H
    626 676.5
    L  -6.5% H
    626 712.6
    L  -12.0% H
    626 735.8
    L  -19.1% H
    626 831.8
    L  -1.6% H
    557.1 1138.9
    L  112.8% H
    283.4 1279.3
    L  884.7% H
    125 1279.3
    Exide Industries
    		29,410 346
    L  -1.1% H
    343 351.8
    L  -5.8% H
    340 368.3
    L  -7.4% H
    340 375.7
    L  -13.6% H
    340 402.8
    L  -11.1% H
    328 431
    L  89.4% H
    170.5 620.4
    L  69.4% H
    130.3 620.4
    L  147.4% H
    116 620.4
    Bharti Hexacom
    		84,005 1,680.1
    L  -1.5% H
    1666.8 1703
    L  -7.1% H
    1666.8 1821.2
    L  -0.2% H
    1666.8 1850.5
    L  -4.1% H
    1660 1955.6
    L  15.7% H
    1234 2052.9
    L  194.8% H
    755 2052.9
    L  194.8% H
    755 2052.9
    L  194.8% H
    755 2052.9
    KEI Industries
    		41,211.5 4,310.8
    L  -1.3% H
    4222.4 4392.3
    L  -4.8% H
    4222.4 4587.3
    L  6.0% H
    4037.3 4587.3
    L  0.8% H
    3856.8 4587.3
    L  3.2% H
    2424 4587.3
    L  200.0% H
    1421.4 5039.7
    L  786.8% H
    459.7 5039.7
    L  3419.0% H
    85.3 5039.7
    Hitachi Energy
    		76,245.5 17,106
    L  -1.9% H
    17020 17550
    L  -10.0% H
    16731 19898
    L  -12.4% H
    16731 19898
    L  -3.1% H
    16608 22840
    L  27.3% H
    8801 22840
    L  417.6% H
    2905.9 22840
    L  1193.7% H
    1200 22840
    L  2056.9% H
    784.1 22840
    Kaynes Technology
    		24,737.3 3,694.5
    L  0.0% H
    3631 3738.8
    L  -7.6% H
    3548.2 4015.8
    L  -13.4% H
    3548.2 4389.5
    L  -48.0% H
    3548.2 7137
    L  -44.6% H
    3548.2 7705
    L  388.0% H
    741.1 7822
    L  529.4% H
    666.8 7822
    L  529.4% H
    666.8 7822
    Premier Energies
    		33,920.2 748.8
    L  0.4% H
    734 759.9
    L  -4.9% H
    709.1 789.0
    L  -18.5% H
    709.1 940.9
    L  -26.9% H
    709.1 1119.1
    L  -33.6% H
    709.1 1212
    L  66.4% H
    709.1 1388
    L  66.4% H
    709.1 1388
    L  66.4% H
    709.1 1388
    360 One Wam
    		46,071.1 1,136.8
    L  0.6% H
    1120.5 1153.6
    L  -5.2% H
    1117.5 1209.9
    L  -0.5% H
    1117.5 1221
    L  3.8% H
    1051.1 1221
    L  0.7% H
    790.5 1273.8
    L  152.7% H
    395.1 1318
    L  329.4% H
    247.5 1318
    L  989.3% H
    180 1318
    Vishal Mega Mart
    		59,893.9 128.2
    L  -0.1% H
    126.4 129.2
    L  -4.7% H
    125.5 134.4
    L  -4.9% H
    125.5 139.5
    L  -12.3% H
    125.3 149.8
    L  18.1% H
    96.0 157.6
    L  64.3% H
    96.0 157.6
    L  64.3% H
    96.0 157.6
    L  64.3% H
    96.0 157.6
    Bajaj Housing Finance
    		78,515.6 94.2
    L  0.8% H
    93.3 94.5
    L  -3.3% H
    92.6 98.3
    L  -1.5% H
    92.6 98.3
    L  -14.3% H
    92.1 112.4
    L  -20.5% H
    92.1 137.0
    L  34.6% H
    92.1 188.5
    L  34.6% H
    92.1 188.5
    L  34.6% H
    92.1 188.5
    Swiggy
    		96,707.6 350.4
    L  0.2% H
    345.2 355.6
    L  -7.4% H
    342 379
    L  -15.9% H
    342 420
    L  -19.6% H
    342 460.0
    L  -28.8% H
    297 514.8
    L  -10.2% H
    297 617.3
    L  -10.2% H
    297 617.3
    L  -10.2% H
    297 617.3
    National Aluminium
    		65,641.2 357.4
    L  2.1% H
    351.2 359.8
    L  8.0% H
    328.9 359.8
    L  28.5% H
    273.7 359.8
    L  59.3% H
    221.4 359.8
    L  76.7% H
    137.8 359.8
    L  333.2% H
    75.7 359.8
    L  649.3% H
    43.1 359.8
    L  843.0% H
    24.4 359.8
    IndusInd Bank
    		70,938.8 910.6
    L  0.6% H
    897.5 913.7
    L  1.2% H
    876.1 924.7
    L  7.6% H
    826 924.7
    L  19.3% H
    726.3 924.7
    L  -2.9% H
    606 1086.6
    L  -24.7% H
    606 1694.5
    L  -1.8% H
    606 1694.5
    L  -0.3% H
    235.6 2038
    Waaree Energies
    		74,786.6 2,600
    L  0.9% H
    2538.4 2611.8
    L  -4.2% H
    2512 2727.5
    L  -12.8% H
    2512 3114.9
    L  -22% H
    2512 3718.8
    L  1.4% H
    1863 3865
    L  73.0% H
    1863 3865
    L  73.0% H
    1863 3865
    L  73.0% H
    1863 3865
    Adani Total Gas
    		61,089.0 555.5
    L  -0.3% H
    554 564
    L  -3.7% H
    544.5 581.9
    L  -6.4% H
    544.5 621
    L  -11.6% H
    544.5 675
    L  -18.5% H
    532.6 798
    L  -84.8% H
    522 4000
    L  51.8% H
    341 4000
    L  163.3% H
    72 4000
    NTPC Green Energy
    		77,235.7 91.7
    L  1.5% H
    90.1 92.6
    L  -4.5% H
    89.1 96.0
    L  0.1% H
    89.1 97.4
    L  -8.0% H
    88.5 106.5
    L  -21.2% H
    84.6 123.9
    L  -15.1% H
    84.6 155.4
    L  -15.1% H
    84.6 155.4
    L  -15.1% H
    84.6 155.4
    Hero MotoCorp
    		114,736.8 5,734.5
    L  0.1% H
    5680.5 5780
    L  -4.2% H
    5627 6049
    L  -3.8% H
    5513 6049
    L  4.3% H
    5252.5 6388.5
    L  39.1% H
    3344 6388.5
    L  112.8% H
    2246 6388.5
    L  76.5% H
    2146.9 6388.5
    L  132.4% H
    1475 6388.5
    Godrej Industries
    		33,707.4 1,000.8
    L  -1.1% H
    996 1012.2
    L  -0.5% H
    996 1063.4
    L  -1.6% H
    946.7 1063.4
    L  -7.2% H
    946.7 1133.5
    L  0.7% H
    766 1390
    L  123.0% H
    395 1390
    L  130.3% H
    395 1390
    L  166.0% H
    233.4 1390
    Vodafone Idea
    		117,010.5 10.8
    L  -4% H
    10.7 11.3
    L  -5.5% H
    10.7 12.5
    L  -7.2% H
    10.3 12.8
    L  19.5% H
    8.2 12.8
    L  39.4% H
    6.1 12.8
    L  46.9% H
    5.7 19.2
    L  -10.7% H
    4.6 19.2
    L  -91.4% H
    2.4 128.4
    GE T&D
    		69,939.1 2,731.5
    L  0.5% H
    2693.5 2793.9
    L  -11.2% H
    2693.5 3185.6
    L  -10.5% H
    2693.5 3251.8
    L  -9.3% H
    2693.5 3323.8
    L  37.7% H
    1254 3323.8
    L  2163.0% H
    98.6 3323.8
    L  2034.8% H
    81.5 3323.8
    L  520.5% H
    58 3323.8
    ICICI Prudential
    		98,656.3 681.5
    L  0.1% H
    671.8 706.8
    L  -0.4% H
    671.1 706.8
    L  5.2% H
    626.0 706.8
    L  14.0% H
    578.7 706.8
    L  5.7% H
    525.8 706.8
    L  46.6% H
    380.7 796.8
    L  30.6% H
    380.7 796.8
    L  104.0% H
    226.1 796.8
    Authum Investment
    		11,344.0 667.9
    L  7.8% H
    633 683
    L  7.8% H
    606 683
    L  27.9% H
    514.0 683
    L  1.2% H
    504 683
    L  79.3% H
    265.1 683
    L  320.4% H
    146.4 683
    L  320.4% H
    146.4 683
    L  320.4% H
    146.4 683
    Dabur
    		92,595.5 522.1
    L  -0.4% H
    516.8 529.2
    L  0.2% H
    501.3 529.2
    L  5.5% H
    486.0 534
    L  6.6% H
    482.6 534
    L  0.8% H
    433.3 577
    L  -4.2% H
    433.3 672
    L  -3.5% H
    433.3 672
    L  104.8% H
    231.5 672
    Hexaware Technologies
    		44,737.7 734.6
    L  0.6% H
    720 742
    L  -0.4% H
    698.5 756.0
    L  -3.6% H
    698.5 805
    L  2.5% H
    651 807.8
    L  3.8% H
    590.3 900
    L  3.8% H
    590.3 900
    L  3.8% H
    590.3 900
    L  3.8% H
    590.3 900
    Multi Commodity Exchange
    		58,469.6 2,293
    L  2.6% H
    2239 2303
    L  4.3% H
    2174 2338
    L  12.8% H
    1990 2338
    L  32.0% H
    1740 2338
    L  103.4% H
    881.6 2338
    L  660.0% H
    257.0 2338
    L  579.8% H
    228.6 2338
    L  1182.0% H
    128.7 2338
    Laurus Labs
    		57,133.0 1,058.3
    L  1.5% H
    1023.8 1063.2
    L  -4.1% H
    1023.8 1141
    L  4.5% H
    992.6 1141
    L  20.7% H
    864.7 1141
    L  81.3% H
    501.2 1141
    L  193.6% H
    278.9 1141
    L  200.0% H
    278.9 1141
    L  1136.3% H
    59 1141
    ITC Hotels
    		40,082.4 192.4
    L  1.0% H
    189.7 193.1
    L  -2.9% H
    187.1 200.5
    L  -0.6% H
    187.1 201
    L  -10.6% H
    187.1 226.6
    L  -26.0% H
    155.1 261.6
    L  -26.0% H
    155.1 261.6
    L  -26.0% H
    155.1 261.6
    L  -26.0% H
    155.1 261.6
    Godfrey Phillips
    		34,557.8 2,215.5
    L  4.0% H
    2129.7 2249
    L  -2.1% H
    2059 2269.4
    L  -22.3% H
    2059 2903.7
    L  -33.7% H
    2059 3467.7
    L  39.1% H
    1370.8 3947
    L  219.9% H
    540 3947
    L  587.6% H
    280.5 3947
    L  398.5% H
    213.4 3947
    Indian Overseas Bank
    		68,110.6 35.4
    L  0.2% H
    35.2 35.8
    L  -3.9% H
    34.4 37.6
    L  -4.5% H
    33.7 38.0
    L  -12.1% H
    33.7 41.8
    L  -26.5% H
    33.5 54.5
    L  18.7% H
    20.9 83.8
    L  207.6% H
    10.2 83.8
    L  22.0% H
    6.1 83.8

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the red, and is down by -0.06% at 16113.53.
    S&P BSE 150 Midcap Index is currently trading down -0.06% on an intraday basis. In the past week the index fell -2.99%. index has been down -0.62% in the past quarter and rose 5.57% in the past year. You can view this in the overview section.