1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14833.59 -72.61 (-0.49%)

52W Low on Apr 07, 2025

02 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 150 Midcap Index PB

4.6

S&P BSE 150 Midcap Index PE

33.3

S&P BSE 150 Midcap Index DIV

0.7

S&P BSE 150 Midcap Index EPS

447.6

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

-72.61 -0.49%
Day Change
2
21
69
50
7
1
-38.51 -0.26%
Qtr Change
54
17
10
12
10
47
-312.24 -2.06%
Week Change
36
49
31
15
11
8
-1105.39 -6.94%
Half Year Change
93
7
3
9
7
31
568.41 3.98%
Month Change
20
13
15
17
22
63
594.22 4.17%
Year Change
67
7
4
6
3
63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		46,860.0 312.4
    L  -0.4% H
    310.2 320.3
    L  -0.1% H
    305.1 320.3
    L  5.1% H
    269.6 320.3
    L  1.2% H
    269.6 320.3
    L  0.6% H
    253.4 384.2
    L  53.2% H
    191.7 384.2
    L  28.6% H
    190.3 384.2
    L  257.8% H
    81.8 384.2
    Gujarat Gas
    		31,142.8 452.4
    L  -0.2% H
    446.2 455.6
    L  -1.4% H
    444.8 473
    L  10.4% H
    372.0 473
    L  -1.6% H
    360.3 482.8
    L  -17.2% H
    360.3 690.0
    L  -6.2% H
    360.3 690.0
    L  74.7% H
    228 786
    L  218.4% H
    90.6 786
    Aditya Birla Fashion
    		31,263.1 256.2
    L  -2.8% H
    254.2 266.3
    L  -6.2% H
    254.2 278.6
    L  -0.8% H
    236.9 278.6
    L  -9.6% H
    231.3 290.9
    L  -2.6% H
    231.3 364.4
    L  -10.3% H
    184.4 364.4
    L  121.6% H
    97 364.4
    L  123.5% H
    97 364.4
    3M
    		33,519.3 29,755
    L  -1.2% H
    29500 30400
    L  -0.4% H
    29105 30470
    L  5.4% H
    26820.1 31160
    L  -0.5% H
    25718.2 31160
    L  -2.3% H
    25718.2 40856.5
    L  49.0% H
    17273 40856.5
    L  53.4% H
    16745 40856.5
    L  273.9% H
    7500 40856.5
    PI Industries
    		56,285.9 3,709.9
    L  1.9% H
    3624.2 3737.9
    L  1.4% H
    3520 3737.9
    L  7.5% H
    3051 3742.5
    L  6.6% H
    2951.1 3742.5
    L  1.5% H
    2951.1 4804.1
    L  30.3% H
    2364.6 4804.1
    L  133.4% H
    1425.6 4804.1
    L  463.6% H
    497.6 4804.1
    Phoenix Mills
    		54,962.1 1,537.3
    L  -7.6% H
    1525.3 1644
    L  -7.9% H
    1525.3 1715.8
    L  -4.0% H
    1470 1735.9
    L  -12.9% H
    1465.1 1849.6
    L  -2.4% H
    1338.1 2068.5
    L  183.0% H
    493 2068.5
    L  467.3% H
    232.5 2068.5
    L  744.1% H
    119.5 2068.5
    Abbott
    		65,288.5 30,725
    L  2.5% H
    29755 30845
    L  2.2% H
    29430 30845
    L  1.3% H
    27500.1 31400
    L  18.7% H
    25760.1 31899.0
    L  16.2% H
    25325 31899.0
    L  79.9% H
    16200 31899.0
    L  73.3% H
    13959.8 31899.0
    L  679.8% H
    3710.6 31899.0
    Star Health
    		22,184.9 377.5
    L  -3.2% H
    366.7 383.0
    L  -6.3% H
    366.7 413.3
    L  9.5% H
    327.3 416.7
    L  -14.7% H
    327.3 450
    L  -34.0% H
    327.3 647
    L  -46.9% H
    327.3 780
    L  -58.1% H
    327.3 940
    L  -58.1% H
    327.3 940
    Persistent Systems
    		84,556.4 5,425.5
    L  2.0% H
    5332 5487
    L  5.2% H
    5138 5487
    L  4.1% H
    4149.0 5487
    L  -8.6% H
    4149.0 6304.0
    L  61.1% H
    3232.1 6788.9
    L  151.1% H
    1546.0 6788.9
    L  2186.8% H
    230 6788.9
    L  1437.5% H
    210.0 6788.9
    General Insurance
    		74,597.1 425.2
    L  1.9% H
    415.1 432.0
    L  -0.2% H
    408.2 453.8
    L  2.6% H
    368.4 453.8
    L  5.2% H
    351 453.8
    L  22.9% H
    316.5 525.5
    L  226.7% H
    105 525.5
    L  203.7% H
    105 525.5
    L  -6.8% H
    81.5 525.5
    Hindustan Petroleum
    		81,931.8 385.1
    L  1.7% H
    380.0 390.3
    L  -1.4% H
    374.5 402.8
    L  6.5% H
    341.5 402.8
    L  11.7% H
    287.6 402.8
    L  16.6% H
    287.6 457.2
    L  113.1% H
    133.4 457.2
    L  163.3% H
    108.6 457.2
    L  314.1% H
    82.4 457.2
    AIA Engineering
    		28,970.4 3,104.4
    L  -2.8% H
    3095 3224.8
    L  -2.1% H
    3095 3258
    L  -5.0% H
    3027.2 3349.7
    L  -15.4% H
    3027.2 3774.6
    L  -18.3% H
    3027.2 4950.0
    L  60.2% H
    1757.5 4950.0
    L  93.0% H
    1475.1 4950.0
    L  169.8% H
    701.9 4950.0
    Prestige Estates
    		58,708.5 1,363
    L  -0.9% H
    1351 1399.3
    L  5.3% H
    1238.6 1444.9
    L  19.8% H
    1048.1 1444.9
    L  -4.8% H
    1048.1 1457.4
    L  -1.3% H
    1048.1 2074.8
    L  187.2% H
    379 2074.8
    L  683.6% H
    133.7 2074.8
    L  468.7% H
    129.6 2074.8
    Ajanta Pharma
    		32,292.3 2,585.2
    L  -4.5% H
    2555.8 2696.5
    L  -7.4% H
    2555.8 2829.4
    L  -1.2% H
    2327.3 2829.4
    L  -4.9% H
    2327.3 3079.9
    L  16.7% H
    2111.1 3485
    L  125.3% H
    1061.8 3485
    L  160.7% H
    887.3 3485
    L  207.0% H
    550 3485
    Honeywell Automation
    		30,772.8 34,805
    L  0.8% H
    34155 35000
    L  0.2% H
    33405 35000
    L  3.2% H
    31025 35200
    L  -11.6% H
    31025 40068.3
    L  -22.9% H
    31025 59994
    L  -13.2% H
    30185.4 59994
    L  21.5% H
    26000.4 59994
    L  355.5% H
    6922 59994
    Indraprastha Gas
    		27,011.6 192.9
    L  0.2% H
    192.6 198.8
    L  4.1% H
    177.5 198.8
    L  -4.2% H
    172 209.7
    L  -0.7% H
    172 209.7
    L  -17.8% H
    153.1 285.2
    L  9.5% H
    153.1 285.2
    L  -19.0% H
    153.1 301.0
    L  368.5% H
    37.5 301.0
    APL Apollo Tubes
    		44,370.6 1,598.8
    L  -1.3% H
    1582.1 1630
    L  -1.9% H
    1580 1646.9
    L  4.6% H
    1400.0 1647.4
    L  6.2% H
    1272.7 1647.4
    L  2.7% H
    1272.7 1729.0
    L  56.2% H
    801 1800
    L  1019.0% H
    115.6 1800
    L  3570.3% H
    37 1800
    Dalmia Bharat
    		36,565.8 1,949.5
    L  0.4% H
    1936.6 1972.6
    L  -1.3% H
    1934.4 2019.1
    L  9.1% H
    1700 2019.1
    L  6.7% H
    1601 2019.1
    L  6.1% H
    1601 2019.1
    L  28.3% H
    1212.5 2430.7
    L  273.7% H
    474.8 2548.4
    L  72.5% H
    402.7 2548.4
    Indian Hotels Company
    		113,945.7 800.5
    L  1.6% H
    788.5 811.5
    L  -2.3% H
    770 829.9
    L  -0.7% H
    735 853.4
    L  -0.1% H
    682.7 858
    L  38.8% H
    506.5 894.9
    L  212.1% H
    207.3 894.9
    L  901.9% H
    62.1 894.9
    L  633.1% H
    62.1 894.9
    Indian Bank
    		75,174.1 558.1
    L  -1.4% H
    551.7 575.6
    L  -2.8% H
    551.7 599.9
    L  5.1% H
    517.9 599.9
    L  4.3% H
    478 599.9
    L  1.8% H
    473.9 632.7
    L  241.3% H
    137.1 632.7
    L  975.3% H
    43.2 632.7
    L  298.9% H
    41.6 632.7
    L&T Technology
    		44,404.1 4,193.8
    L  -1.5% H
    4180 4292
    L  -6.3% H
    4135.1 4347.9
    L  -8.1% H
    3966 4659.5
    L  -22.6% H
    3966 5645
    L  -9.6% H
    3966 6000
    L  2.5% H
    2924.2 6000
    L  239.5% H
    1065.5 6000
    L  387.7% H
    712.3 6000
    Motherson Sumi Wiring
    		24,758.2 56
    L  0.4% H
    55.3 56.9
    L  -0.4% H
    54.5 56.9
    L  9.7% H
    47 56.9
    L  -1.2% H
    46.1 57.5
    L  -18.9% H
    46.1 80
    L  12.8% H
    41.9 80
    L  -66.6% H
    40 80
    L  -66.6% H
    40 80
    Ashok Leyland
    		64,744.6 220.5
    L  -2.1% H
    218 225.6
    L  -4.4% H
    218 233
    L  5.5% H
    191.9 233
    L  6.9% H
    191.9 233
    L  14.5% H
    190.1 264.7
    L  73.5% H
    113 264.7
    L  321.2% H
    42 264.7
    L  216.8% H
    33.7 264.7
    Au SF Bank
    		50,369.2 676.4
    L  -0.3% H
    674.3 688.5
    L  -0.7% H
    662.4 713
    L  27.7% H
    513.5 713
    L  12.5% H
    478.4 713
    L  6.8% H
    478.4 755.4
    L  -2.7% H
    478.4 813.4
    L  148.6% H
    183 813.4
    L  157.7% H
    183 813.4
    Astral
    		35,355.0 1,316.1
    L  -2.2% H
    1309.6 1349.9
    L  -5.4% H
    1309.6 1399.5
    L  0.5% H
    1244.1 1413.6
    L  -12.8% H
    1232.3 1533.0
    L  -37.9% H
    1232.3 2454
    L  -18.5% H
    1186.2 2454
    L  148.9% H
    433.2 2454
    L  562.9% H
    149.9 2454
    Ipca Laboratories
    		34,965.5 1,378.2
    L  -1.6% H
    1365.2 1406.6
    L  -4.7% H
    1365.2 1464.4
    L  -0.9% H
    1168.2 1515.2
    L  -2.8% H
    1168.2 1532.5
    L  2.9% H
    1052 1755.9
    L  36.2% H
    669.8 1755.9
    L  70.3% H
    669.8 1755.9
    L  329.3% H
    200 1755.9
    Aurobindo Pharma
    		70,387.3 1,211.9
    L  -1.4% H
    1204.5 1248.5
    L  -3.7% H
    1203.4 1268.9
    L  6.9% H
    1010 1278.6
    L  6.1% H
    1010 1278.6
    L  5.1% H
    1010 1592
    L  92.7% H
    397.2 1592
    L  93.6% H
    397.2 1592
    L  88.5% H
    288.9 1592
    Patanjali Foods
    		67,691.0 1,869
    L  -1.9% H
    1862 1913.8
    L  -5.1% H
    1862 1978
    L  3.7% H
    1741.5 2011
    L  2.7% H
    1570 2011
    L  23.7% H
    1170.0 2011
    L  70.2% H
    853.5 2011
    L  351.9% H
    403.8 2011
    L  4492.1% H
    3.4 2011
    Sona BLW Precision
    		30,896.3 497.0
    L  3.3% H
    468.5 499
    L  5.9% H
    451 499.3
    L  7.8% H
    380 499.3
    L  -1.3% H
    380 535.9
    L  -20.5% H
    380 768.7
    L  -21.8% H
    380 768.7
    L  70.8% H
    295 839.9
    L  70.8% H
    295 839.9
    Vedant Fashions
    		18,774.7 772.8
    L  -1.2% H
    762 785.8
    L  -3.4% H
    762 806.7
    L  0.8% H
    740 823.6
    L  -20.6% H
    740 974.6
    L  -19.0% H
    740 1512
    L  -29.2% H
    740 1512
    L  -10.8% H
    740 1512
    L  -10.8% H
    740 1512
    SAIL
    		46,765.8 113.2
    L  -0.4% H
    112.3 116.9
    L  -4.1% H
    112.3 120.4
    L  -3.1% H
    101.1 120.4
    L  6.3% H
    99.2 120.4
    L  -31.1% H
    99.2 175.4
    L  17.0% H
    63.6 175.4
    L  255.5% H
    26.6 175.4
    L  63.0% H
    20.2 175.4
    Balkrishna Industries
    		51,749.1 2,676.9
    L  0.1% H
    2638.6 2725
    L  3.8% H
    2481.8 2725
    L  6.1% H
    2152.1 2725
    L  -2.8% H
    2152.1 2840.0
    L  10.2% H
    2152.1 3375
    L  24.8% H
    1796.3 3375
    L  186.4% H
    868.3 3375
    L  589.9% H
    274.5 3375
    The New Assurance
    		28,258.3 171.5
    L  -0.4% H
    169.7 174.5
    L  -1.7% H
    166.4 180.5
    L  8.5% H
    145.0 180.5
    L  -4.2% H
    135.6 181.9
    L  -30.6% H
    135.6 310.1
    L  45.1% H
    78.2 324.7
    L  43.1% H
    78.2 324.7
    L  -57.1% H
    74.1 382.4
    Bank of India
    		52,528.7 115.4
    L  0.2% H
    114.8 117.3
    L  -2.7% H
    113.7 121.6
    L  4.6% H
    103 121.7
    L  6.6% H
    92.7 121.7
    L  -25.6% H
    90.1 156.4
    L  139.6% H
    40.4 158.0
    L  227.8% H
    31 158.0
    L  -46.7% H
    30.4 225.8
    PB Fintech
    		73,182.7 1,593.5
    L  -2.0% H
    1585.5 1651.5
    L  -4.4% H
    1578.1 1673.4
    L  5.2% H
    1381.9 1709.8
    L  -7.2% H
    1311.4 1777.1
    L  26.0% H
    1159.1 2246.9
    L  138.5% H
    356.2 2246.9
    L  62.6% H
    356.2 2246.9
    L  62.6% H
    356.2 2246.9
    Bayer Cropscience
    		21,023.0 4,677.8
    L  -0.3% H
    4400 4759.9
    L  -6.1% H
    4400 5020.9
    L  -2.8% H
    4400 5095
    L  -9.0% H
    4217.5 5288.9
    L  -15.1% H
    4217.5 7196.9
    L  0.6% H
    3920.5 7196.9
    L  8.8% H
    3920.5 7196.9
    L  24.1% H
    2925 7196.9
    JK Cement
    		39,885.9 5,162
    L  1.0% H
    5103.5 5188
    L  -1.9% H
    5040 5323
    L  4.7% H
    4660.7 5323
    L  9.3% H
    4218.9 5323
    L  29.1% H
    3642 5323
    L  95.0% H
    2003.7 5323
    L  361.2% H
    1040.7 5323
    L  699.7% H
    425 5323
    Bharat Forge
    		52,924.4 1,107
    L  0.3% H
    1100 1120.6
    L  0.1% H
    1080.8 1156
    L  -3.6% H
    919.1 1167.4
    L  -5.8% H
    919.1 1210
    L  -12.9% H
    919.1 1804.5
    L  57.7% H
    597 1804.5
    L  258.0% H
    263.1 1804.5
    L  76.4% H
    207.5 1804.5
    Jubilant Foodworks
    		46,185.9 700.0
    L  -2.2% H
    694.7 720.9
    L  -2.3% H
    691.1 726.0
    L  5.9% H
    648.2 726.0
    L  -5.4% H
    575.1 760.5
    L  51.1% H
    452.4 796.8
    L  28.2% H
    412.1 796.8
    L  117.6% H
    297.2 918
    L  369.4% H
    76.1 918
    Endurance Tech
    		26,302.5 1,869.9
    L  -0.3% H
    1840.8 1904.9
    L  -4.1% H
    1840.8 1964
    L  -3.0% H
    1700 2097
    L  -8.2% H
    1675 2097
    L  -5.5% H
    1675 3061.3
    L  53.4% H
    1095 3061.3
    L  176.1% H
    601 3061.3
    L  296.2% H
    518.8 3061.3
    Bharat Heavy Electricals
    		78,186.3 224.5
    L  -1.0% H
    223.8 231.2
    L  -2.6% H
    217.9 235.2
    L  6.1% H
    193.5 235.2
    L  12.3% H
    176 235.2
    L  -20.3% H
    176 335.4
    L  326.5% H
    41.4 335.4
    L  900.2% H
    20.9 335.4
    L  41.5% H
    18.4 335.4
    Biocon
    		38,287.1 318.9
    L  -0.9% H
    317.8 324.5
    L  -2.4% H
    308.5 328.4
    L  -6.0% H
    299 357.4
    L  -13.9% H
    291 399.6
    L  6.8% H
    269.6 404.7
    L  -13.4% H
    191.6 404.7
    L  -9.9% H
    191.6 487.8
    L  322.7% H
    65.9 487.8
    Delhivery
    		22,920.1 307.4
    L  0.6% H
    305.5 310.2
    L  2.2% H
    297.6 312.5
    L  17.9% H
    238.5 312.5
    L  -4.2% H
    236.5 332.5
    L  -31.6% H
    236.5 462.0
    L  -36.9% H
    236.5 708
    L  -36.9% H
    236.5 708
    L  -36.9% H
    236.5 708
    SKF
    		19,369.8 3,918
    L  0.8% H
    3832.4 3935.9
    L  -0.2% H
    3761.6 3935.9
    L  3.2% H
    3541 3977.1
    L  -1.5% H
    3541 4050
    L  -15.3% H
    3541 7350
    L  16.5% H
    2981.3 7350
    L  164.1% H
    1333.5 7350
    L  177.3% H
    1057.6 7350
    Zydus Lifesciences
    		89,112.1 885.6
    L  -0.3% H
    874.9 893.4
    L  0.6% H
    858 901.9
    L  0.9% H
    795 949.7
    L  -9.2% H
    795 1026.6
    L  -7.1% H
    795 1324.3
    L  151.5% H
    319 1324.3
    L  173.4% H
    318 1324.3
    L  160.2% H
    202 1324.3
    Syngene Intl
    		25,302.6 628.0
    L  -1.0% H
    622.3 636
    L  -3.9% H
    612.3 657
    L  -12.6% H
    612.3 760
    L  -15.1% H
    612.3 761.4
    L  -8.9% H
    607.7 960.6
    L  0.2% H
    510.1 960.6
    L  95.0% H
    309.0 960.6
    L  402.4% H
    147.5 960.6
    Solar Industries
    		118,080.5 13,049
    L  -0.9% H
    12977 13325
    L  -1.5% H
    12641 13664
    L  17.2% H
    9888.4 13664
    L  29.5% H
    8482.5 13664
    L  45.5% H
    7888.3 13664
    L  372.6% H
    2478.5 13664
    L  1373.6% H
    851.1 13664
    L  1826.3% H
    567.1 13664
    Aditya Birla Capital
    		51,641.4 198.1
    L  0.9% H
    195.9 201.8
    L  -2.5% H
    194 204.2
    L  7.6% H
    169.4 208.8
    L  12.2% H
    149.0 208.8
    L  -14.4% H
    149.0 246.9
    L  63.9% H
    85.6 246.9
    L  296.6% H
    41.2 246.9
    L  -84.9% H
    37.4 255
    Central Bank
    		33,254.8 36.7
    L  -0.9% H
    36.6 37.3
    L  -3.5% H
    36.5 39.3
    L  -11.1% H
    33.2 39.6
    L  -27.3% H
    33.2 52.8
    L  -45.4% H
    33.2 73
    L  95.9% H
    16.3 76.9
    L  134.8% H
    10.1 76.9
    L  -64.9% H
    10.1 123.3
    IDFC First Bank
    		48,386.3 66.1
    L  1.8% H
    65.0 66.6
    L  -2.3% H
    63.1 68
    L  15.6% H
    52.5 69.1
    L  6.7% H
    52.5 69.1
    L  -19.6% H
    52.5 84.5
    L  67.3% H
    29.0 100.7
    L  201.7% H
    18.5 100.7
    L  -53.2% H
    17.7 100.7
    KPR Mill
    		35,205.1 1,030.0
    L  3.3% H
    993.4 1035.9
    L  -0.4% H
    987.9 1039.6
    L  15.4% H
    860 1086.5
    L  10.9% H
    755.5 1086.5
    L  21.6% H
    743 1194
    L  63.4% H
    479.5 1194
    L  1019.5% H
    79.2 1194
    L  1565.5% H
    54.6 1194
    L&T Finance
    		41,498.5 166.2
    L  1.2% H
    163.4 168.5
    L  -7.5% H
    158.2 180.1
    L  10.1% H
    140 182.1
    L  13.8% H
    131.1 182.1
    L  -0.3% H
    129.2 194.3
    L  89.8% H
    66.0 194.3
    L  153.3% H
    50.8 194.3
    L  163.6% H
    45.9 213.9
    Colgate-Palmolive
    		69,176.8 2,543.4
    L  -1.7% H
    2531 2579.8
    L  -6.9% H
    2531 2735.9
    L  8.2% H
    2311.5 2744
    L  -12.3% H
    2311.5 2900.0
    L  -10.0% H
    2311.5 3890
    L  53.7% H
    1434.6 3890
    L  74.3% H
    1257.1 3890
    L  155.8% H
    787.2 3890
    LIC Housing Finance
    		33,127.5 602.3
    L  0.2% H
    598.9 613.4
    L  -1.9% H
    586.4 625.9
    L  7.3% H
    522.7 625.9
    L  3% H
    483.7 625.9
    L  -10.6% H
    483.7 826.8
    L  59.0% H
    291.8 826.8
    L  112.6% H
    219.2 826.8
    L  40.0% H
    185.3 826.8
    Container Corp
    		41,477.7 680.8
    L  1.1% H
    673.8 685
    L  -3.8% H
    668.1 715.0
    L  -2.7% H
    641.2 718.0
    L  -10.0% H
    601.3 754
    L  -33.8% H
    601.3 1180
    L  5.3% H
    554 1180
    L  82.5% H
    325.9 1180
    L  29.7% H
    263.4 1180
    Linde
    		53,648.0 6,290.5
    L  -0.7% H
    6270 6432
    L  -3.3% H
    6270 6570.5
    L  1.3% H
    5242.4 6650
    L  0.5% H
    5242.4 6650
    L  -23.8% H
    5242.4 9935.1
    L  75.6% H
    2710 9935.1
    L  1061.6% H
    485.1 9935.1
    L  1519.2% H
    238.2 9935.1
    Coromandel
    		66,284.3 2,249.7
    L  1.6% H
    2227.2 2338
    L  0.8% H
    2181.3 2338
    L  9.8% H
    1855.1 2338
    L  25.7% H
    1596 2338
    L  86.3% H
    1170 2338
    L  151.5% H
    838 2338
    L  278.6% H
    563.2 2338
    L  879.0% H
    145.5 2338
    Sundram Fasteners
    		19,283.5 917.7
    L  0.1% H
    903.1 939.6
    L  -2.2% H
    903.1 941.3
    L  1.5% H
    831.2 945.5
    L  -12.6% H
    831.2 1060.0
    L  -17.8% H
    831.2 1506.0
    L  13.9% H
    673.1 1506.0
    L  176.2% H
    276.1 1506.0
    L  415.7% H
    135 1506.0
    Lupin
    		93,930.6 2,057.1
    L  -1.8% H
    2048 2116.8
    L  -2.2% H
    2011.2 2124.9
    L  5.2% H
    1795.2 2150
    L  0.0% H
    1795.2 2225
    L  25.0% H
    1493.3 2402.9
    L  176.3% H
    583 2402.9
    L  146.3% H
    583 2402.9
    L  16.1% H
    504.8 2402.9
    CG Power & Industrial
    		95,127.0 622.2
    L  -0.7% H
    615.2 627.6
    L  -3.7% H
    615.0 649.4
    L  1.2% H
    517.7 663.2
    L  1.7% H
    517.7 669.8
    L  12.3% H
    517.7 874.7
    L  214.4% H
    155 874.7
    L  7725.8% H
    5.4 874.7
    L  268.8% H
    4.8 874.7
    Sun TV Network
    		24,780.0 628.8
    L  1.3% H
    617 631.9
    L  -4.5% H
    615.2 661.7
    L  -1.6% H
    550 691.4
    L  0.6% H
    549.3 691.4
    L  -4.1% H
    549.3 921
    L  30.3% H
    393.8 921
    L  63.7% H
    355.5 921
    L  81.2% H
    255.8 1097.8
    Crisil
    		34,113.7 4,664.8
    L  4.8% H
    4470 4828.8
    L  -2.8% H
    4365 4844
    L  11.7% H
    3973.6 4844
    L  -14.5% H
    3973.6 5530
    L  7.1% H
    3880 6950
    L  26.6% H
    2725 6950
    L  218.2% H
    1357 6950
    L  135.7% H
    1052.7 6950
    M&M Financial
    		32,383.2 262.1
    L  0.0% H
    260 264.6
    L  -2.4% H
    258.4 270.8
    L  -5.2% H
    238.0 279.9
    L  -7.5% H
    238.0 304.2
    L  0.4% H
    238.0 343
    L  43.1% H
    160.6 346.6
    L  57.9% H
    112.7 346.6
    L  -2.1% H
    112.7 534
    Cummins
    		80,074.8 2,888.7
    L  -0.2% H
    2880 2961.7
    L  -1.6% H
    2798.1 2961.7
    L  -4.0% H
    2580 3059.4
    L  3.3% H
    2580 3090
    L  -11.8% H
    2580 4171.9
    L  180.3% H
    947.1 4171.9
    L  665.2% H
    311.2 4171.9
    L  235.1% H
    280 4171.9
    Supreme Industries
    		43,795.1 3,447.7
    L  -2.6% H
    3425.7 3543.2
    L  -1.8% H
    3400 3676.3
    L  3.5% H
    3095 3676.3
    L  -8.0% H
    3095 4075
    L  -31.9% H
    3095 6460
    L  77.1% H
    1666.3 6460
    L  215.0% H
    873.4 6460
    L  404.9% H
    520 6460
    Poonawalla Fincorp
    		29,427.7 378.2
    L  0.8% H
    374.5 384
    L  -4.6% H
    363.5 398.9
    L  8.2% H
    318 416.8
    L  22.5% H
    267.2 416.8
    L  -22.9% H
    267.2 496
    L  23.4% H
    209.2 519.7
    L  1916.8% H
    12.9 519.7
    L  313.5% H
    12.9 519.7
    Gujarat Fluorochemicals
    		42,546.0 3,873.1
    L  -0.5% H
    3777.2 3890
    L  -2.4% H
    3777.2 4009
    L  -3.7% H
    3220.6 4020
    L  8.5% H
    3220.6 4083.6
    L  6.9% H
    2476 4881.0
    L  38.1% H
    2112.3 4881.0
    L  1159.3% H
    268 4881.0
    L  339.7% H
    217.4 4881.0
    Deepak Nitrite
    		27,136.8 1,989.6
    L  2.8% H
    1935.8 2005
    L  -0.7% H
    1920 2018.5
    L  0.4% H
    1782 2067.4
    L  -14.5% H
    1782 2400.0
    L  -18.1% H
    1782 3169
    L  -14.5% H
    1681.2 3169
    L  293.1% H
    457.7 3169
    L  2783.5% H
    54.5 3169
    Tata Chemicals
    		21,274.7 835.1
    L  -0.3% H
    832 847.7
    L  -3.4% H
    822.2 870.3
    L  -0.6% H
    765 875.4
    L  -13.4% H
    756 966.9
    L  -22.1% H
    756 1247.4
    L  -11.2% H
    756 1349
    L  195.4% H
    272.2 1349
    L  343.6% H
    136.5 1349
    Max Financial
    		44,978.8 1,303.3
    L  -0.1% H
    1288.7 1315.4
    L  4.5% H
    1242 1315.4
    L  14.2% H
    1085 1315.4
    L  16.0% H
    950 1315.4
    L  28.9% H
    864 1315.4
    L  72.0% H
    599.1 1315.4
    L  177.4% H
    407.2 1315.4
    L  204.3% H
    276.4 1315.4
    Tata Communications
    		44,437.2 1,559.2
    L  -2.0% H
    1553.8 1599
    L  -3.0% H
    1535.1 1623
    L  -1.3% H
    1495.8 1655.3
    L  -3.6% H
    1291 1655.3
    L  -9.9% H
    1291 2175
    L  42.5% H
    856.3 2175
    L  262.1% H
    400.0 2175
    L  258.1% H
    200 2175
    Tata Elxsi
    		36,255.9 5,821
    L  1.0% H
    5727.5 5879
    L  -1.6% H
    5568 5958
    L  14.8% H
    4700 5958
    L  -8.8% H
    4700 6478.2
    L  -17.5% H
    4700 9080
    L  -24.9% H
    4700 10760
    L  625.0% H
    740.1 10760
    L  950.7% H
    500.0 10760
    Alkem Laboratories
    		60,691.2 5,076
    L  -0.8% H
    5053 5139.5
    L  -2.4% H
    4960.7 5238
    L  5.0% H
    4611.9 5299
    L  0.9% H
    4491.7 5318
    L  5.0% H
    4407.1 6439.9
    L  56.2% H
    2828 6439.9
    L  95.3% H
    2222 6439.9
    L  383.4% H
    1152.5 6439.9
    Max Healthcare
    		105,944.0 1,089.8
    L  -0.8% H
    1082 1126
    L  -1.7% H
    1059.1 1126
    L  0.6% H
    1059.1 1149.9
    L  -1.7% H
    940.1 1201.0
    L  29.7% H
    743.1 1228.0
    L  163.3% H
    344.4 1228.0
    L  1486.3% H
    97.2 1228.0
    L  1486.3% H
    97.2 1228.0
    UNO Minda
    		50,362.8 877.2
    L  -1.9% H
    871.4 908
    L  -2.1% H
    870.2 912.8
    L  -1.5% H
    767.6 914
    L  -11.4% H
    767.6 1078.9
    L  18.9% H
    712.1 1255
    L  91.8% H
    384.5 1255
    L  487.4% H
    119.3 1255
    L  4858.5% H
    15.7 1255
    Nippon Life Asset Mgmt
    		40,154.5 632.7
    L  -1.0% H
    622.6 642
    L  -5.7% H
    615.5 676.5
    L  11.2% H
    498.1 680.9
    L  8.7% H
    498.1 680.9
    L  7.5% H
    498.1 816.3
    L  99.9% H
    196.9 816.3
    L  156.4% H
    196.9 816.3
    L  151.1% H
    127.2 816.3
    Thermax
    		38,620.9 3,241.2
    L  -1.5% H
    3230 3305
    L  -10.9% H
    3221 3628.8
    L  -8.7% H
    3012.0 3728.5
    L  -16.4% H
    2950.1 3950
    L  -30.6% H
    2950.1 5840.0
    L  52.9% H
    1830.7 5840.0
    L  347.0% H
    692 5840.0
    L  230.5% H
    570 5840.0
    MphasiS
    		46,772.2 2,460.7
    L  -0.3% H
    2447 2521.6
    L  -0.3% H
    2424 2571.6
    L  0.6% H
    2044.6 2571.6
    L  -12.1% H
    2044.6 2896.7
    L  6.3% H
    2044.6 3238.0
    L  -13.5% H
    1660.1 3238.0
    L  237.7% H
    692.6 3659.8
    L  523.0% H
    361.1 3659.8
    MRF
    		57,339.7 135,200
    L  0.5% H
    133900 135740
    L  4.1% H
    127400 135740
    L  19.6% H
    108001 135740
    L  18.4% H
    102124.1 135740
    L  1.6% H
    102124.1 143849.9
    L  85.9% H
    65878.4 151445
    L  123.4% H
    55300 151445
    L  268.8% H
    30101 151445
    Emami
    		27,351.1 626.6
    L  0.3% H
    618.1 636.4
    L  -3.0% H
    617 649
    L  9.6% H
    550.6 652.0
    L  0.1% H
    507.7 652.0
    L  28.7% H
    482.5 860
    L  27.4% H
    340.6 860
    L  221.9% H
    168.9 860
    L  34.7% H
    131.0 860
    Timken
    		20,522.7 2,728.4
    L  11.3% H
    2431 2788
    L  5.4% H
    2431 2788
    L  2.3% H
    2202 2788
    L  -5.4% H
    2202 2972
    L  -18.3% H
    2202 4817.9
    L  37.5% H
    1713.4 4817.9
    L  202.4% H
    741.9 4817.9
    L  360.2% H
    397.1 4817.9
    Torrent Power
    		75,101.8 1,490.4
    L  -3.2% H
    1481.7 1555
    L  -6.9% H
    1481.7 1609
    L  -0.7% H
    1383.4 1640
    L  6.7% H
    1207.3 1640
    L  -0.7% H
    1207.3 2037
    L  179.5% H
    415.3 2037
    L  351.2% H
    291.5 2037
    L  802.7% H
    136.8 2037
    Escorts Kubota
    		35,981.0 3,216.1
    L  -1.3% H
    3204.9 3325
    L  -5.1% H
    3204.9 3420
    L  -0.1% H
    2959 3467.3
    L  -6.8% H
    2825.2 3467.3
    L  -4.2% H
    2825.2 4420
    L  96.7% H
    1306.7 4420
    L  350.8% H
    667.3 4420
    L  2498.9% H
    101.4 4420
    Schaeffler
    		55,478.4 3,549.4
    L  2.2% H
    3423.9 3557.5
    L  7.3% H
    3158.4 3566
    L  9.1% H
    2823 3566
    L  3.5% H
    2823 3737.0
    L  -3.8% H
    2823 4951
    L  53.8% H
    1958.1 4951
    L  415.3% H
    605.1 4951
    L  345.3% H
    605.1 4951
    Federal Bank
    		46,584.8 189.7
    L  -3.6% H
    187.9 195.9
    L  -6.1% H
    187.9 205.4
    L  -1.4% H
    186.5 205.5
    L  3.0% H
    172.7 205.5
    L  16.7% H
    148 217
    L  97.6% H
    82.5 217
    L  288.7% H
    36.8 217
    L  188.7% H
    35.7 217
    United Breweries
    		57,230.5 2,164.5
    L  0.2% H
    2130 2175
    L  -0.6% H
    2110.3 2195
    L  10.9% H
    1873.1 2294.9
    L  -3.2% H
    1848 2299.7
    L  6.2% H
    1810 2299.7
    L  36.5% H
    1353.5 2299.7
    L  130.6% H
    859.2 2299.7
    L  132.1% H
    690 2299.7
    Fortis Healthcare
    		51,231.5 678.6
    L  -1.0% H
    676.2 692.6
    L  1.5% H
    638 701
    L  -1.5% H
    595.8 701
    L  8.3% H
    587.1 725.0
    L  54.7% H
    406 744.5
    L  154.0% H
    219.8 744.5
    L  434.3% H
    113.1 744.5
    L  338.4% H
    107.1 744.5
    NHPC
    		85,372.8 85.0
    L  -0.9% H
    84.8 87
    L  -4.6% H
    84.8 89.9
    L  3.5% H
    75.8 91.5
    L  7.8% H
    71 91.5
    L  -11.7% H
    71 118.4
    L  156.0% H
    28.8 118.4
    L  308.6% H
    19.4 118.4
    L  330.3% H
    15.1 118.4
    Coforge
    		49,370.0 7,382
    L  1.1% H
    7321.5 7536.5
    L  1.8% H
    7181.5 7555
    L  -5.1% H
    5970.1 7834.4
    L  -8.6% H
    5970.1 8624
    L  44.7% H
    4287.3 10026.8
    L  75.8% H
    3210.1 10026.8
    L  513.4% H
    1152.1 10026.8
    L  2004.0% H
    325.6 10026.8
    Oberoi Realty
    		58,365.4 1,605.2
    L  -2.2% H
    1592.2 1646.5
    L  -4.4% H
    1584 1682.8
    L  2.0% H
    1452 1732
    L  -13.0% H
    1452.0 1850.6
    L  8.2% H
    1444.4 2343.7
    L  67.2% H
    726.0 2343.7
    L  366.0% H
    290 2343.7
    L  496.7% H
    209.3 2343.7
    Oracle Fin Serv
    		75,524.6 8,693.5
    L  -0.3% H
    8650.5 8883.5
    L  -0.8% H
    8460 8899.5
    L  14.6% H
    7038 8899.5
    L  -2.3% H
    7038 9514.9
    L  14.4% H
    7022.6 13220
    L  144.1% H
    2883.3 13220
    L  270.4% H
    2214.6 13220
    L  162.2% H
    1506 13220
    Oil
    		65,861.3 404.9
    L  -1.4% H
    403.2 416.5
    L  0.6% H
    389.1 416.5
    L  5.1% H
    325 416.5
    L  -1.4% H
    325 436.5
    L  -2.1% H
    325 767.9
    L  165.9% H
    111.9 767.9
    L  514.7% H
    46 767.9
    L  165.3% H
    42.3 767.9
    GlaxoSmithKline
    		48,328.1 2,852.8
    L  -3.8% H
    2842.1 2945.7
    L  -2.2% H
    2780 3045
    L  2.0% H
    2401 3148
    L  45.8% H
    1921 3148
    L  36.7% H
    1921 3148
    L  81.6% H
    1227 3148
    L  97.5% H
    1206 3148
    L  79.2% H
    962.7 3148
    GMR Airports
    		92,095.4 87.2
    L  0.0% H
    87.0 88.9
    L  -2% H
    83.9 90.2
    L  12.8% H
    75.8 90.2
    L  18.2% H
    67.8 90.2
    L  2.4% H
    67.8 103.8
    L  131.7% H
    31.8 103.8
    L  410.1% H
    16.3 103.8
    L  491.3% H
    9.8 103.8
    Voltas
    		39,964.3 1,207.8
    L  -2.3% H
    1200 1240
    L  -5.3% H
    1200 1284.9
    L  -10.7% H
    1200 1364.4
    L  -8.8% H
    1182.7 1531
    L  -18.1% H
    1135 1944.9
    L  -4.3% H
    737.2 1944.9
    L  139.0% H
    427.5 1944.9
    L  329.7% H
    211 1944.9
    Godrej Properties
    		67,745.5 2,249.3
    L  4.1% H
    2148.6 2265.1
    L  4.8% H
    2052.7 2265.1
    L  10.2% H
    1900 2265.1
    L  -4.7% H
    1900 2522
    L  -15.0% H
    1900 3402.7
    L  43.0% H
    1005 3402.7
    L  232.0% H
    575 3402.7
    L  829.7% H
    238 3402.7
    Page Industries
    		50,443.5 45,225
    L  -0.9% H
    45055 45610
    L  0.5% H
    43900 45875
    L  7.7% H
    40572.2 46360
    L  -2.9% H
    38850 48400
    L  30.0% H
    33870 49850.0
    L  -0.8% H
    33070.1 54349.1
    L  148.6% H
    16850 54349.1
    L  231.2% H
    9752.4 54349.1
    ZF Commercial
    		23,077.9 12,167
    L  -2.9% H
    12102 12600
    L  -7.1% H
    12102 13187
    L  -7.1% H
    12009.4 13669
    L  10.6% H
    9900 13669
    L  -11.1% H
    9561 18250
    L  56.1% H
    6876.5 18250
    L  94.8% H
    4750.1 18250
    L  117.5% H
    4750.1 18250
    Dixon Technologies
    		98,468.9 16,347
    L  -0.6% H
    16307 16775
    L  -1.5% H
    16100 16925
    L  26.5% H
    12202.2 17069
    L  11.1% H
    12202.2 17069
    L  96.0% H
    7932.6 19148.9
    L  271.8% H
    2553 19148.9
    L  1688.0% H
    837 19148.9
    L  4528.3% H
    312 19148.9
    Grindwell Norton
    		18,641.9 1,683.7
    L  -0.1% H
    1657.8 1705.3
    L  -2.1% H
    1653.2 1749.5
    L  -1.3% H
    1491.2 1762.5
    L  -13.6% H
    1356.1 1936.9
    L  -20.8% H
    1356.1 2960
    L  -1.7% H
    1356.1 2960
    L  226.0% H
    451.6 2960
    L  413.0% H
    286.3 2960
    YES Bank
    		55,500.4 17.7
    L  -0.1% H
    17.6 18.0
    L  -4.0% H
    17.6 18.5
    L  2.1% H
    16.2 19.4
    L  -7.0% H
    16.0 19.6
    L  -32.3% H
    16.0 27.4
    L  29.7% H
    12.3 32.9
    L  -36.6% H
    10.5 32.9
    L  -89.5% H
    5.7 404
    NMDC
    		57,357.8 65.2
    L  0.7% H
    64.9 67.2
    L  -4.1% H
    64.3 68.6
    L  -6.5% H
    59.5 71.0
    L  1.3% H
    59.5 71.0
    L  -23.1% H
    59.5 95.5
    L  21.8% H
    30.8 95.5
    L  143.0% H
    23.3 95.5
    L  52.6% H
    20.5 95.5
    Muthoot Finance
    		87,334.5 2,175.4
    L  0.3% H
    2126.6 2177.9
    L  1.2% H
    2055.8 2189.8
    L  -7.0% H
    1965 2393.7
    L  -0.3% H
    1965 2435.4
    L  26.4% H
    1509.7 2435.4
    L  72.2% H
    911.3 2435.4
    L  152.2% H
    763.4 2435.4
    L  1085.5% H
    151 2435.4
    Metro Brands
    		29,476.5 1,082.7
    L  1.2% H
    1052.9 1087.1
    L  -1.2% H
    1052.9 1099.8
    L  3.9% H
    995.3 1115
    L  -12.4% H
    990.1 1345
    L  0.9% H
    990.1 1430
    L  89.9% H
    505.1 1441.2
    L  116.5% H
    426 1441.2
    L  116.5% H
    426 1441.2
    Gland Pharma
    		23,123.6 1,403.5
    L  0.3% H
    1382.3 1421.6
    L  -4.2% H
    1382.3 1476
    L  -9.7% H
    1277.8 1767.7
    L  -8.3% H
    1277.8 1767.7
    L  -18.0% H
    1277.8 2221.0
    L  -56.2% H
    861 3240.0
    L  -6.4% H
    861 4350
    L  -6.4% H
    861 4350
    Bandhan Bank
    		26,055.9 161.7
    L  -2.3% H
    161.2 173.4
    L  -5.3% H
    161.2 173.4
    L  8.2% H
    141.5 173.4
    L  6.8% H
    128.2 173.4
    L  -14.1% H
    128.2 222.3
    L  -51.6% H
    128.2 349.6
    L  -38.3% H
    128.2 430.7
    L  -56.9% H
    128.2 741.8
    KPIT Technologies
    		33,812.9 1,233.4
    L  -1.6% H
    1231 1278.9
    L  1.6% H
    1177.6 1287
    L  -2.9% H
    1020.6 1328.8
    L  -12.9% H
    1020.6 1475
    L  -17.5% H
    1020.6 1928.7
    L  122.7% H
    440.4 1928.7
    L  2112.4% H
    39.0 1928.7
    L  469.3% H
    34.4 1928.7
    ACC
    		35,005.4 1,864.1
    L  -1.3% H
    1860.5 1900.2
    L  -9.8% H
    1860.5 2075.9
    L  -4.5% H
    1860.5 2119.9
    L  -6.8% H
    1778.5 2119.9
    L  -26.4% H
    1778.5 2844
    L  -20.0% H
    1592.4 2844
    L  58.1% H
    1117.2 2844
    L  30.0% H
    895.2 2844
    One97 Communications
    		53,135.7 833.1
    L  -3.7% H
    828.4 879
    L  -8.0% H
    828.4 912.8
    L  4.0% H
    753.1 912.8
    L  12.1% H
    651.5 912.8
    L  123.7% H
    310 1063.0
    L  43.2% H
    310 1063.0
    L  -61.3% H
    310 1955
    L  -61.3% H
    310 1955
    UCO Bank
    		39,537.2 31.5
    L  1.6% H
    30.8 32.3
    L  1.7% H
    29.8 33.1
    L  1.1% H
    26.8 33.1
    L  -26.5% H
    26.8 43.6
    L  -45.0% H
    26.8 62.4
    L  166.1% H
    10.6 70.7
    L  146.3% H
    10.6 70.7
    L  -50.0% H
    8.4 70.7
    Apollo Tyres
    		30,376.9 478.3
    L  1.4% H
    469.5 480.8
    L  1.7% H
    445.9 480.8
    L  13.2% H
    375 480.8
    L  12.2% H
    370.9 480.8
    L  -6.2% H
    370.9 584.9
    L  133.3% H
    167.1 584.9
    L  396.7% H
    81.1 584.9
    L  176.0% H
    73.4 584.9
    FSN E-Commerce
    		55,318.3 193.5
    L  -0.5% H
    192.4 196.9
    L  -0.5% H
    188.1 199.7
    L  7.6% H
    166.0 199.7
    L  10.2% H
    154.9 199.7
    L  9.5% H
    149.8 229.8
    L  -31.5% H
    114.3 289.6
    L  3.2% H
    114.3 429.0
    L  3.2% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		120,876.9 2,996.6
    L  -2% H
    2981 3172
    L  10.3% H
    2585 3172
    L  16.2% H
    2200 3172
    L  25.9% H
    1918.1 3172
    L  155.1% H
    1045 3172
    L  1896.4% H
    114.7 3172
    L  4033.2% H
    82 3172
    L  4033.2% H
    82 3172
    Rail Vikas Nigam
    		73,434.4 352.2
    L  0.7% H
    349.7 365.7
    L  -5.1% H
    345.1 373
    L  0.6% H
    305 384
    L  -18.8% H
    305 421.3
    L  23.0% H
    249.9 647
    L  946.7% H
    29.1 647
    L  1965.7% H
    16.2 647
    L  1753.7% H
    10 647
    Bank of Maharashtra
    		38,942.3 50.6
    L  -0.1% H
    50.4 51.6
    L  0.2% H
    49 52.4
    L  9.4% H
    42 52.4
    L  0.4% H
    42 52.4
    L  -27.8% H
    42 73.5
    L  182.1% H
    15 73.5
    L  430.2% H
    8.4 73.5
    L  37.2% H
    8 73.5
    UPL
    		54,256.5 680.8
    L  1.6% H
    670.6 692.8
    L  -0.5% H
    656.6 692.8
    L  7.3% H
    588.9 692.8
    L  12.7% H
    588.9 692.8
    L  39.9% H
    445.4 692.8
    L  -13.8% H
    429.6 813.4
    L  69.0% H
    322.3 829.5
    L  117.0% H
    230.4 829.5
    Indus Towers
    		100,065.5 379.3
    L  -7.1% H
    378 395.5
    L  -6.7% H
    378 413.8
    L  7.6% H
    336.2 421.5
    L  7.5% H
    312.8 421.5
    L  6.9% H
    292 460.4
    L  81.5% H
    135.2 460.4
    L  117.5% H
    135.2 460.4
    L  -5.5% H
    120.1 499.7
    Lloyds Metals & Energy
    		62,448.9 1,193.5
    L  -0.8% H
    1187.3 1230.8
    L  -10.1% H
    1187.3 1344
    L  -6.5% H
    1015 1352
    L  -2.8% H
    942.2 1352
    L  60.8% H
    592 1478
    L  119.2% H
    492 1478
    L  119.2% H
    492 1478
    L  119.2% H
    492 1478
    Punjab & Sind Bank
    		20,811.4 29.3
    L  -1.0% H
    29.0 29.9
    L  -1.8% H
    28.5 31.1
    L  -15.9% H
    25.2 35.5
    L  -38.8% H
    25.2 50.5
    L  -53.5% H
    25.2 73.6
    L  83.9% H
    13 77.5
    L  94.2% H
    10.3 77.5
    L  -40.3% H
    9.3 77.5
    Jindal Stainless
    		48,458.2 588.3
    L  0.9% H
    575.2 591.9
    L  2.9% H
    551.1 591.9
    L  2.0% H
    496.6 598.0
    L  -5.8% H
    496.6 664.8
    L  -16.8% H
    496.6 848
    L  221.6% H
    95.1 848
    L  1785.4% H
    25.6 848
    L  1468.7% H
    14.2 848
    Suzlon Energy
    		76,774.6 56.3
    L  -0.3% H
    55.9 57.0
    L  -6.4% H
    55.9 60.5
    L  0.9% H
    46.2 61.6
    L  -3.3% H
    46.2 61.6
    L  35.2% H
    37.9 86.0
    L  462.5% H
    5.9 86.0
    L  2063.5% H
    2.3 86.0
    L  136.3% H
    1.7 86.0
    SJVN
    		36,692.5 93.4
    L  -0.7% H
    93 96.1
    L  -5.5% H
    93 99.8
    L  2.3% H
    83.2 101.8
    L  -4.3% H
    80.5 101.8
    L  -30.5% H
    80.5 159.7
    L  227.6% H
    25.5 170.5
    L  341.5% H
    20.1 170.5
    L  288.2% H
    17.3 170.5
    JSW Infrastructure
    		60,889.5 290.0
    L  -1.3% H
    289.1 304.8
    L  -3.8% H
    289.1 306.1
    L  -8.4% H
    277.8 325.9
    L  8.7% H
    218.2 327.8
    L  16.0% H
    218.2 361.0
    L  143.7% H
    142.2 361.0
    L  143.7% H
    142.2 361.0
    L  143.7% H
    142.2 361.0
    IRB Infrastructure
    		27,574.1 45.7
    L  0.1% H
    45.5 46.7
    L  -5.8% H
    45.3 48.8
    L  -0.8% H
    41.0 49.2
    L  -18.0% H
    41.0 55.2
    L  -32.9% H
    41.0 78.2
    L  93.4% H
    17.9 78.2
    L  557.0% H
    5.7 78.2
    L  95.6% H
    4.6 78.2
    NLC
    		31,271.4 225.5
    L  -0.9% H
    224.5 231.5
    L  -8.3% H
    224.5 247.6
    L  -7.4% H
    214.0 254
    L  3.4% H
    186.0 269.1
    L  -6.9% H
    186.0 311.8
    L  175.7% H
    58.3 311.8
    L  398.4% H
    40.2 311.8
    L  195.2% H
    35.0 311.8
    Procter & Gamble Hygiene
    		45,834.5 14,120
    L  -0.9% H
    13931 14314
    L  -1.9% H
    13931 14427
    L  3.9% H
    13200 14436
    L  -3.7% H
    12105.6 14800
    L  -12.7% H
    12105.6 17745
    L  0.7% H
    12105.6 19250
    L  33.8% H
    9691.4 19250
    L  105.9% H
    5178.7 19250
    Global Health
    		32,305.7 1,202.8
    L  0.5% H
    1184 1215
    L  -3.1% H
    1171.5 1253.2
    L  -2.3% H
    1010 1298.8
    L  12.0% H
    1010 1298.8
    L  -16.8% H
    935.5 1490
    L  258.0% H
    390.6 1513.9
    L  258.0% H
    390.6 1513.9
    L  258.0% H
    390.6 1513.9
    Marico
    		90,395.4 697.8
    L  -1.8% H
    696 713
    L  -2.1% H
    696 724.0
    L  7.8% H
    643.8 726.3
    L  0.5% H
    577.9 726.3
    L  34.7% H
    510.5 736.9
    L  33.7% H
    462.7 736.9
    L  143.1% H
    277.1 736.9
    L  247.4% H
    180 736.9
    AWL Agri Business
    		34,948.4 268.9
    L  0.7% H
    265.2 272.7
    L  -5.1% H
    261.1 287
    L  1.3% H
    246.2 291.2
    L  0.8% H
    231.6 291.2
    L  -24.8% H
    231.6 404.0
    L  -65.5% H
    231.6 841.7
    L  16.9% H
    227 878
    L  16.9% H
    227 878
    Info Edge
    		92,542.5 7,141.5
    L  1.0% H
    7037 7215
    L  -0.2% H
    6914 7250
    L  5.0% H
    5785 7250
    L  -8.3% H
    5785 8185
    L  18.0% H
    5250 9128.9
    L  53.5% H
    3308.2 9128.9
    L  180.3% H
    2205 9128.9
    L  828.6% H
    688.1 9128.9
    Berger Paints
    		63,374.6 543.6
    L  -0.1% H
    539.9 555.8
    L  -7.1% H
    539.1 580.0
    L  10.2% H
    486.6 595.9
    L  10.5% H
    469.4 595.9
    L  6.9% H
    437.8 629.5
    L  -9.1% H
    437.8 679.8
    L  28.3% H
    359.5 727.5
    L  333.5% H
    101.6 727.5
    Bharat Dynamics
    		54,500.5 1,486.8
    L  -2.8% H
    1481 1529.6
    L  4% H
    1373 1564
    L  19.4% H
    1141.2 1564
    L  18.6% H
    907 1564
    L  50.4% H
    890 1794.7
    L  297.4% H
    304.2 1794.7
    L  1274.8% H
    103.6 1794.7
    L  594.8% H
    72.7 1794.7
    Mangalore Refinery
    		23,484.8 134
    L  -0.2% H
    132.7 136.2
    L  -5.1% H
    130.7 141.9
    L  -0.5% H
    118.0 145.3
    L  4.6% H
    98.9 147.7
    L  -46.4% H
    98.9 258.6
    L  81.7% H
    49.3 289.3
    L  312.9% H
    25.3 289.3
    L  91.6% H
    20.8 289.3
    Housing and Urban
    		44,436.2 222.0
    L  -0.7% H
    221.7 227.4
    L  -3.5% H
    219 231.7
    L  7.5% H
    184 243.5
    L  2.1% H
    158.9 243.5
    L  -1.1% H
    158.9 353.7
    L  529.7% H
    30.6 353.7
    L  775.6% H
    20.7 353.7
    L  270.0% H
    18 353.7
    SBI Cards and Payment
    		83,551.3 878.2
    L  0.5% H
    876.9 893
    L  -5.2% H
    853.7 899.0
    L  1.9% H
    763.5 930.7
    L  6.5% H
    763.5 930.7
    L  20.6% H
    648.0 930.7
    L  5.7% H
    648.0 1028.7
    L  46.6% H
    495 1165
    L  16.3% H
    495 1165
    Tata Technologies
    		26,250.8 647.1
    L  -1.6% H
    645.6 665.9
    L  -9.8% H
    645.6 724
    L  -5.8% H
    597 731.8
    L  -16.6% H
    597 803
    L  -39.4% H
    597 1136
    L  29.4% H
    597 1400
    L  29.4% H
    597 1400
    L  29.4% H
    597 1400
    Tube Investments
    		56,275.8 2,908.4
    L  0.3% H
    2857.5 2924.7
    L  9.5% H
    2552.4 2934.4
    L  8.0% H
    2463.1 2934.4
    L  -8.4% H
    2407.1 3203.1
    L  -22.3% H
    2407.1 4810.8
    L  55.9% H
    1457.6 4810.8
    L  679.2% H
    306.5 4810.8
    L  712.5% H
    212 4810.8
    Kalyan Jewellers
    		52,443.3 508.5
    L  -1.6% H
    506.1 518.9
    L  -2.2% H
    495.2 526.1
    L  11% H
    443.1 545.4
    L  0.6% H
    399.4 594
    L  22.8% H
    336.1 795.4
    L  734.9% H
    55.1 795.4
    L  484.4% H
    55.1 795.4
    L  484.4% H
    55.1 795.4
    Indian Renewable
    		44,541.6 165.7
    L  -0.8% H
    164.3 168.2
    L  -5.4% H
    164.3 176.4
    L  3.1% H
    140.8 183.2
    L  -14.5% H
    137.0 196.4
    L  -7.0% H
    137.0 310
    L  417.9% H
    50 310
    L  417.9% H
    50 310
    L  417.9% H
    50 310
    SRF
    		88,044.1 2,970.2
    L  -1.3% H
    2965.8 3047.8
    L  -2.3% H
    2943 3073
    L  3.2% H
    2570.2 3085
    L  5.1% H
    2570.2 3085
    L  13.3% H
    2089.1 3085
    L  18.2% H
    2002.2 3085
    L  299.4% H
    661.2 3085
    L  1427.7% H
    179.8 3085
    Cochin Shipyard
    		40,256.6 1,530.2
    L  -3.9% H
    1524.3 1599
    L  3.6% H
    1403.2 1717
    L  9.8% H
    1224.6 1717
    L  4.2% H
    1180.2 1717
    L  17.4% H
    1168 2979.5
    L  815.5% H
    148.5 2979.5
    L  1135.2% H
    109.2 2979.5
    L  608.4% H
    104.6 2979.5
    HDFC AMC
    		93,703.4 4,382.9
    L  0.2% H
    4370.8 4495
    L  -3.6% H
    4342.1 4601
    L  10.2% H
    3566.9 4625
    L  12.2% H
    3563.1 4625
    L  12.5% H
    3415.6 4864
    L  114.7% H
    1589.5 4864
    L  73.2% H
    1589.5 4864
    L  298.4% H
    1250 4864
    Motilal Oswal
    		38,137.3 636.4
    L  -2.5% H
    635 657.7
    L  -15.8% H
    635 757.6
    L  5.6% H
    513 777.6
    L  -3.7% H
    513 777.6
    L  7.1% H
    474.8 1064
    L  181.6% H
    137.8 1064
    L  402.6% H
    118.8 1064
    L  749.6% H
    63.8 1064
    Glenmark Pharma
    		38,802.6 1,375
    L  -0.5% H
    1359 1397.2
    L  -3.2% H
    1355 1434.4
    L  -8.9% H
    1336 1583.0
    L  -4.3% H
    1275.5 1583.0
    L  30.1% H
    985.2 1831.0
    L  212.8% H
    348.5 1831.0
    L  308.0% H
    322.9 1831.0
    L  54.4% H
    161.7 1831.0
    Blue Star
    		34,360.3 1,671.1
    L  -2.1% H
    1637 1705
    L  -9.7% H
    1637 1860
    L  -19.9% H
    1637 2139.5
    L  -18.8% H
    1637 2269.8
    L  11.7% H
    1376.4 2417
    L  194.1% H
    429.5 2417
    L  527.0% H
    225.9 2417
    L  990.7% H
    150 2417
    Indian Railway Catering
    		59,892 748.7
    L  -0.4% H
    745.7 762
    L  -3.7% H
    745.7 781.3
    L  3.4% H
    656 787.1
    L  -5.8% H
    656 797.6
    L  -27.9% H
    656 1138.9
    L  0.4% H
    557 1138.9
    L  182.6% H
    238 1279.3
    L  1069.8% H
    125 1279.3
    Exide Industries
    		30,187.8 355.2
    L  1.0% H
    348 363.5
    L  -7.1% H
    347 384.4
    L  -2.7% H
    328 388.6
    L  -7.1% H
    328 388.6
    L  -24.8% H
    328 620.4
    L  131.8% H
    130.3 620.4
    L  125.9% H
    130.3 620.4
    L  107.0% H
    116 620.4
    Bharti Hexacom
    		85,095 1,701.9
    L  0.8% H
    1653.5 1732
    L  3.7% H
    1566.1 1732
    L  15.8% H
    1260 1732
    L  24.8% H
    1234 1732
    L  96.4% H
    854.2 1732
    L  198.6% H
    755 1732
    L  198.6% H
    755 1732
    L  198.6% H
    755 1732
    KEI Industries
    		28,908.5 3,025.4
    L  -1.3% H
    3001.7 3128.5
    L  1.5% H
    2903.6 3128.5
    L  6.9% H
    2424 3128.5
    L  -22.8% H
    2424 3964.9
    L  -24.3% H
    2424 5039.7
    L  150.6% H
    1040 5039.7
    L  941.4% H
    249 5039.7
    L  4125.4% H
    58.3 5039.7
    Hitachi Energy
    		65,530.3 14,702
    L  1.2% H
    14510 14975
    L  5.6% H
    13360 14975
    L  19.7% H
    10400 14975
    L  20.5% H
    10300 14975
    L  53.5% H
    8713.5 16550.0
    L  366.9% H
    2750.1 16550.0
    L  1734.4% H
    789.1 16550.0
    L  1753.7% H
    784.1 16550.0

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the red, and is down by -0.49% at 14833.59.
    S&P BSE 150 Midcap Index is currently trading down -0.49% on an intraday basis. In the past week the index fell -2.06%. index has been down -0.26% in the past quarter and rose 4.17% in the past year. You can view this in the overview section.