1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16183.15 49.37 (0.31%)

Near 52W High of ₹16689.79

17 Feb, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 150 Midcap Index PB

5.3

S&P BSE 150 Midcap Index PE

35.3

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

457.3

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

49.37 0.31%
Day Change
6
50
73
20
-337.64 -2.04%
Qtr Change
71
11
7
12
9
40
-149.09 -0.91%
Week Change
22
39
36
25
21
7
573.47 3.67%
Half Year Change
60
10
8
5
7
60
8.20 0.05%
Month Change
42
22
18
16
17
35
2370.24 17.16%
Year Change
40
10
5
4
6
85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		44,497.5 296.7
    L  0.7% H
    292.4 297
    L  -1.1% H
    286.1 305.3
    L  4.2% H
    269.9 305.3
    L  8.4% H
    263.5 305.3
    L  3.5% H
    263.5 326.5
    L  35.0% H
    191.7 384.2
    L  22.2% H
    190.3 384.2
    L  139.3% H
    114.9 384.2
    Gujarat Gas
    		28,554.4 414.8
    L  -0.7% H
    413.3 420.9
    L  -2.3% H
    412.9 431.6
    L  1.1% H
    389 435.3
    L  2.8% H
    379.2 443.8
    L  5.4% H
    360.3 508.7
    L  -14.5% H
    360.3 690.0
    L  -5.8% H
    360.3 786
    L  306.0% H
    94 786
    3M
    		40,588.2 36,030
    L  -0.2% H
    35605 36335
    L  -1.3% H
    33985 38030
    L  2.2% H
    32750 38030
    L  0.3% H
    32750 38030
    L  34.7% H
    25718.2 38030
    L  61.8% H
    21600 40856.5
    L  69.2% H
    17273 40856.5
    L  226.3% H
    10008.8 40856.5
    PI Industries
    		46,497.0 3,064.7
    L  0.3% H
    3015 3084
    L  -4.7% H
    3015 3301.7
    L  -6.2% H
    3011 3400
    L  -13.9% H
    3011 3582
    L  -3.1% H
    2951.1 4330
    L  -9.2% H
    2868.9 4804.1
    L  37.6% H
    2123 4804.1
    L  433.9% H
    497.6 4804.1
    Phoenix Mills
    		63,197.2 1,767.2
    L  -0.4% H
    1743.1 1782
    L  1.0% H
    1720 1808.7
    L  -4.9% H
    1600 1861.1
    L  1.8% H
    1600 1993
    L  12.6% H
    1402.5 1993
    L  163.8% H
    593.2 2068.5
    L  318.9% H
    326.4 2068.5
    L  1175.8% H
    119.5 2068.5
    Abbott
    		56,565.6 26,620
    L  1.3% H
    26210 26700
    L  -3.1% H
    26210 27700
    L  -4.1% H
    26210 28100
    L  -9.3% H
    26210 30655
    L  -4.4% H
    26210 37000
    L  30.3% H
    19900 37000
    L  81.1% H
    14228 37000
    L  460.0% H
    3988 37000
    Persistent Systems
    		88,021.9 5,628
    L  0.8% H
    5523.5 5735
    L  -4.2% H
    5210 5948
    L  -12.1% H
    5210 6552.5
    L  -7.8% H
    5210 6599
    L  1.2% H
    4149.0 6599
    L  127.9% H
    1981.0 6788.9
    L  547.3% H
    797.5 6788.9
    L  1738.7% H
    210.0 6788.9
    General Insurance
    		68,281.2 389.2
    L  0.9% H
    384.7 391.7
    L  1.4% H
    382.3 400.3
    L  8.1% H
    358 400.3
    L  -1.0% H
    358 400.8
    L  5.5% H
    351 453.8
    L  151.4% H
    127.8 525.5
    L  174.2% H
    105 525.5
    L  -14.6% H
    81.5 525.5
    Hindustan Petroleum
    		96,656.3 454.3
    L  0.5% H
    444.3 454.9
    L  -2.0% H
    444.3 467.9
    L  -0.8% H
    402.7 475.8
    L  -5.6% H
    402.7 508.5
    L  45.4% H
    287.6 508.5
    L  194.3% H
    141.1 508.5
    L  201.2% H
    133.4 508.5
    L  342.8% H
    94.1 508.5
    AIA Engineering
    		36,814.9 3,945
    L  2.0% H
    3855.6 3969
    L  -3.1% H
    3820 4140.3
    L  -0.1% H
    3668.1 4206.1
    L  6.8% H
    3618.9 4206.1
    L  14.6% H
    3001.1 4206.1
    L  41.7% H
    2620 4950.0
    L  102.3% H
    1475.1 4950.0
    L  436.3% H
    701.9 4950.0
    Prestige Estates
    		65,712.2 1,525.6
    L  -0.1% H
    1512 1548.6
    L  -4% H
    1482.1 1604.5
    L  0.2% H
    1345 1604.7
    L  -12.6% H
    1345 1778.4
    L  24.3% H
    1048.1 1814
    L  263.3% H
    391 2074.8
    L  435.5% H
    263 2074.8
    L  858.0% H
    129.6 2074.8
    Ajanta Pharma
    		36,946.5 2,957.8
    L  0.6% H
    2935.9 2985
    L  3.4% H
    2845 2985
    L  10.3% H
    2654.5 2985
    L  17.2% H
    2445.8 3020.8
    L  15.5% H
    2327.3 3020.8
    L  146.0% H
    1131.7 3485
    L  146.1% H
    1061.8 3485
    L  259.5% H
    550 3485
    Honeywell Automation
    		27,740.2 31,375
    L  0.6% H
    31090 31720
    L  -3.4% H
    30990 32775
    L  -7.6% H
    30590 34645
    L  -11.7% H
    30590 37750
    L  -9.6% H
    30590 41450
    L  -16.0% H
    30590 59994
    L  -27.6% H
    30185.4 59994
    L  290.3% H
    7577.9 59994
    Indraprastha Gas
    		24,137.4 172.4
    L  0.7% H
    170.7 173.4
    L  -2.8% H
    163 179
    L  -4.7% H
    163 182.0
    L  -18.9% H
    163 216.5
    L  -7.1% H
    163 229
    L  -20.9% H
    153.1 285.2
    L  -37.0% H
    153.1 301.0
    L  223.6% H
    48.4 301.0
    APL Apollo Tubes
    		61,760.1 2,224.5
    L  0.3% H
    2204.5 2237.8
    L  -0.5% H
    2199 2301.4
    L  14.6% H
    1857.2 2301.4
    L  26.2% H
    1690 2301.4
    L  70.7% H
    1272.7 2301.4
    L  68.4% H
    1047 2301.4
    L  364.4% H
    470.1 2301.4
    L  3343.5% H
    55.5 2301.4
    Dalmia Bharat
    		39,630.8 2,112.9
    L  -1.1% H
    2102.2 2154
    L  -3.8% H
    2102.2 2219.9
    L  -2.3% H
    1859 2260
    L  4.0% H
    1859 2260
    L  18.5% H
    1601 2496.3
    L  9.4% H
    1601 2496.3
    L  46.2% H
    1212.5 2548.4
    L  87.0% H
    402.7 2548.4
    Indian Bank
    		123,934.2 920.1
    L  3.5% H
    881 921.9
    L  2.0% H
    863.1 921.9
    L  8.0% H
    806.2 923
    L  6.0% H
    764.1 923
    L  81.0% H
    478 923
    L  218.6% H
    252.2 923
    L  608.6% H
    96.1 923
    L  974.3% H
    41.6 923
    L&T Technology
    		37,220.5 3,511.5
    L  -0.2% H
    3489 3569
    L  -10.0% H
    3454 3930
    L  -10.4% H
    3454 3936.8
    L  -14.1% H
    3454 4726
    L  -29.2% H
    3454 5159
    L  -6.5% H
    3297.1 6000
    L  32.0% H
    2441 6000
    L  308.3% H
    712.3 6000
    Ashok Leyland
    		121,988.2 207.7
    L  0.9% H
    203.9 208.3
    L  0.9% H
    202.6 215.4
    L  12.7% H
    176.8 215.4
    L  40.1% H
    143.8 215.4
    L  94.2% H
    95.9 215.4
    L  175.1% H
    66.6 215.4
    L  222.6% H
    46.6 215.4
    L  376.1% H
    16.9 215.4
    AU SF Bank
    		74,764.6 999.8
    L  -1.0% H
    994.6 1014.4
    L  -0.6% H
    980.3 1014.4
    L  -2.5% H
    942.8 1027.5
    L  12.3% H
    892.2 1030.0
    L  86.9% H
    478.4 1030.0
    L  59.6% H
    478.4 1030.0
    L  83.0% H
    455 1030.0
    L  280.9% H
    183 1030.0
    Astral
    		44,211.8 1,645.7
    L  0.4% H
    1612.7 1653
    L  10.4% H
    1493.4 1653
    L  12.4% H
    1332.9 1653
    L  8.7% H
    1332.9 1653
    L  23.5% H
    1232.3 1653
    L  13.8% H
    1232.3 2454
    L  45.3% H
    1058.4 2454
    L  867.9% H
    149.9 2454
    Ipca Laboratories
    		37,842.5 1,491.6
    L  -0.2% H
    1471.5 1510
    L  2.7% H
    1403 1530
    L  -1.2% H
    1391.8 1530
    L  0.8% H
    1361.7 1582.6
    L  1.9% H
    1168.2 1595
    L  72.9% H
    669.8 1755.9
    L  56.9% H
    669.8 1755.9
    L  392.9% H
    200 1755.9
    Aurobindo Pharma
    		68,923.7 1,186.7
    L  0.2% H
    1167.7 1212.8
    L  -1.4% H
    1106 1218.7
    L  1.2% H
    1106 1247.3
    L  -2.9% H
    1106 1270.8
    L  4.9% H
    1010 1278.6
    L  147.3% H
    444.8 1592
    L  26.8% H
    397.2 1592
    L  88.6% H
    288.9 1592
    Patanjali Foods
    		57,681.4 530.2
    L  0.9% H
    521.9 536.0
    L  -0.3% H
    509.4 536.7
    L  1.7% H
    480 536.7
    L  -9.8% H
    480 595.0
    L  -12.0% H
    480 670.3
    L  69.4% H
    284.5 670.3
    L  136.9% H
    209.7 670.3
    L  6997.7% H
    1.1 670.3
    Sona BLW Precision
    		32,942.3 529.8
    L  0.9% H
    520.4 532.8
    L  -0.2% H
    520.1 542.4
    L  15.1% H
    437.7 549.5
    L  9.1% H
    437.7 549.5
    L  8.3% H
    380 559.5
    L  14.2% H
    380 768.7
    L  82.0% H
    295 839.9
    L  82.0% H
    295 839.9
    SAIL
    		64,960.8 157.3
    L  -1.5% H
    153.8 158.8
    L  -0.7% H
    153.8 163
    L  5.3% H
    141.3 163
    L  10.8% H
    124 163
    L  48.8% H
    101.1 163
    L  83.3% H
    77.6 175.4
    L  142.9% H
    63.3 175.4
    L  345.5% H
    20.2 175.4
    Balkrishna Industries
    		49,245.6 2,547.4
    L  -1.1% H
    2520 2587
    L  -4.9% H
    2520 2775
    L  4.1% H
    2226.1 2775
    L  9.4% H
    2226.1 2775
    L  -3.0% H
    2152.1 2817.5
    L  27.3% H
    1908.9 3375
    L  57.1% H
    1516.7 3375
    L  751.2% H
    274.5 3375
    NIACL
    		25,087.5 152.2
    L  0.8% H
    150.9 153.3
    L  -0.5% H
    149.8 162.4
    L  1.5% H
    140.5 162.4
    L  -15.4% H
    140.5 184.5
    L  -2.1% H
    135.6 214.7
    L  41.3% H
    94.6 324.7
    L  12.2% H
    78.2 324.7
    L  -61.9% H
    74.1 382.4
    Bank of India
    		77,491.0 170.2
    L  2.8% H
    165 171
    L  1.1% H
    159.6 171
    L  8.2% H
    146.4 171
    L  16.2% H
    136.7 171
    L  71.4% H
    92.7 171
    L  119.2% H
    66.1 171
    L  141.1% H
    40.4 171
    L  99.1% H
    30.4 216.8
    PB Fintech
    		69,131.0 1,494.1
    L  -0.6% H
    1477 1514.8
    L  -2.5% H
    1476 1566.2
    L  -7.8% H
    1412.3 1722
    L  -14.1% H
    1412.3 1964.2
    L  -5.1% H
    1311.4 1978
    L  198.8% H
    481 2246.9
    L  52.5% H
    356.2 2246.9
    L  52.5% H
    356.2 2246.9
    JK Cement
    		45,321.7 5,865.5
    L  3.5% H
    5653 5878.5
    L  -1.6% H
    5523.5 5988.5
    L  -0.3% H
    5290 6105
    L  5.6% H
    5290 6105
    L  25.9% H
    4218.9 7565.5
    L  112.7% H
    2708 7565.5
    L  117.6% H
    2003.7 7565.5
    L  1239.2% H
    425.2 7565.5
    Bharat Forge
    		83,722.9 1,751.2
    L  1.4% H
    1726.1 1766
    L  10.1% H
    1582.2 1784.2
    L  20.2% H
    1323.8 1784.2
    L  25.4% H
    1323.8 1784.2
    L  62.4% H
    919.1 1784.2
    L  104.6% H
    743.6 1804.5
    L  177.6% H
    555.8 1804.5
    L  352.0% H
    207.5 1804.5
    Jubilant Foodworks
    		35,034.5 531.0
    L  -0.7% H
    528.2 536.4
    L  -3.2% H
    525.3 575
    L  0.6% H
    481.1 575
    L  -13.7% H
    481.1 619
    L  -20.7% H
    481.1 728.0
    L  13.8% H
    412.1 796.8
    L  -7.9% H
    412.1 918
    L  412.5% H
    76.1 918
    Endurance Tech
    		35,521.6 2,525.3
    L  1.5% H
    2479.2 2540
    L  0.8% H
    2462.4 2627
    L  0.0% H
    2300 2627
    L  -6.0% H
    2300 2774
    L  35.9% H
    1675 3079.9
    L  87.0% H
    1179 3079.9
    L  71.6% H
    1047.2 3079.9
    L  435.0% H
    518.8 3079.9
    Bharat Heavy Electricals
    		91,508.6 262.8
    L  0.1% H
    261 265.2
    L  -4.3% H
    253 277
    L  -1.0% H
    240.5 277
    L  -6.7% H
    240.5 305.9
    L  36.0% H
    176 305.9
    L  260.2% H
    66.3 335.4
    L  558.6% H
    36.7 335.4
    L  281.8% H
    18.4 335.4
    Biocon
    		61,489.1 379.4
    L  -0.3% H
    376.9 381.2
    L  1.4% H
    366.8 389.2
    L  0.5% H
    359.1 389.2
    L  -7.7% H
    359.1 425.0
    L  8.6% H
    291 425.0
    L  56.2% H
    191.6 425.0
    L  -9.1% H
    191.6 425.0
    L  407.5% H
    74.4 487.8
    Zydus Lifesciences
    		91,230.2 906.7
    L  -0.4% H
    903.6 914.2
    L  -1.8% H
    882 926.2
    L  4.4% H
    856.0 933.4
    L  -4% H
    856.0 950.0
    L  0.5% H
    795 1059.1
    L  90.0% H
    452.2 1324.3
    L  93.4% H
    319 1324.3
    L  191.1% H
    202 1324.3
    Aditya Birla Capital
    		91,359.3 349.0
    L  1.1% H
    342.1 350
    L  -1.1% H
    331.1 355.8
    L  -3.6% H
    317 366.1
    L  5.3% H
    317 369.3
    L  128.5% H
    149.0 369.3
    L  138.3% H
    137 369.3
    L  257.0% H
    85.6 369.3
    L  -73.3% H
    37.4 369.3
    Central Bank
    		34,341.0 37.9
    L  1.9% H
    37.2 38.8
    L  0.5% H
    36.6 38.8
    L  -1.7% H
    35.5 38.8
    L  0.1% H
    35.4 39.8
    L  -20.8% H
    32.8 48.2
    L  40.5% H
    22.3 76.9
    L  127.2% H
    15.8 76.9
    L  -25.8% H
    10.1 123.3
    IDFC First Bank
    		71,674.3 83.4
    L  0.5% H
    82 83.5
    L  -1.7% H
    80.0 85.0
    L  -0.5% H
    79.4 86.0
    L  3.6% H
    77.5 87
    L  37.5% H
    52.5 87
    L  46.2% H
    52.1 100.7
    L  54.8% H
    29.0 100.7
    L  65.2% H
    17.7 100.7
    KPR Mill
    		31,245.2 914.1
    L  0.6% H
    898.7 920
    L  -6.6% H
    869.1 988.7
    L  9.2% H
    804.1 1030.8
    L  -15.2% H
    804.1 1138
    L  8.9% H
    755.5 1389
    L  54.3% H
    535.9 1389
    L  395.4% H
    166.0 1389
    L  1321.2% H
    62.2 1389
    L&T Finance
    		74,519.3 297.7
    L  1.2% H
    290.9 299.4
    L  0.3% H
    281.2 299.9
    L  0.4% H
    269 309.4
    L  1.2% H
    269 329.5
    L  117.3% H
    131.1 329.5
    L  214.6% H
    79.0 329.5
    L  201.9% H
    58.5 329.5
    L  486.5% H
    45.9 329.5
    Colgate-Palmolive
    		58,504.1 2,151
    L  1.5% H
    2118.6 2161
    L  -0.2% H
    2100.5 2194.1
    L  2.2% H
    2029.4 2209.9
    L  -1% H
    2029.4 2210
    L  -13.4% H
    2029.4 2747.4
    L  48.4% H
    1441.4 3890
    L  36.0% H
    1375.6 3890
    L  156.3% H
    787.2 3890
    LIC Housing Finance
    		28,540.0 518.9
    L  1.5% H
    509.7 522
    L  -0.9% H
    502.8 527.2
    L  -2.8% H
    488.1 535.0
    L  -8.6% H
    488.1 572.6
    L  -2.8% H
    483.7 646.5
    L  39.4% H
    315.1 826.8
    L  10.4% H
    291.8 826.8
    L  26.0% H
    185.3 826.8
    Container Corp
    		38,499.8 505.5
    L  0.4% H
    501.6 511.9
    L  -1.6% H
    494 522.3
    L  -2.7% H
    472.8 539.0
    L  -2.6% H
    472.8 539.0
    L  -6.4% H
    472.8 652.0
    L  3.0% H
    444 944
    L  17.6% H
    422.3 944
    L  70.7% H
    210.7 944
    Linde
    		58,151.0 6,818.5
    L  0.8% H
    6655.5 6945
    L  8.4% H
    6338 6967
    L  11.8% H
    5746 6967
    L  18.7% H
    5673 6967
    L  22.4% H
    5242.4 7870
    L  82.1% H
    3640.4 9935.1
    L  432.9% H
    1261 9935.1
    L  2589.2% H
    244.2 9935.1
    Coromandel
    		69,911.0 2,369.9
    L  3.6% H
    2280 2382
    L  3.9% H
    2231 2382
    L  2.1% H
    2174.5 2382
    L  7.6% H
    2174.5 2499
    L  35.3% H
    1596 2718.9
    L  159.3% H
    841.5 2718.9
    L  202.7% H
    709.4 2718.9
    L  1301.9% H
    164.5 2718.9
    Lupin
    		102,720.5 2,247.5
    L  1.2% H
    2228 2263
    L  2.3% H
    2160 2263
    L  3.2% H
    2078.2 2263
    L  9.4% H
    1983.5 2263
    L  14.1% H
    1795.2 2263
    L  229.7% H
    628 2402.9
    L  104.9% H
    583 2402.9
    L  28.4% H
    504.8 2402.9
    CG Power & Industrial
    		108,747.0 690.5
    L  0.3% H
    684.9 695.9
    L  0.0% H
    668.7 695.9
    L  22.9% H
    525.5 695.9
    L  -7.1% H
    525.5 753.6
    L  25.0% H
    517.7 797.6
    L  113.3% H
    276.7 874.7
    L  1380.2% H
    46.3 874.7
    L  459.3% H
    4.8 874.7
    Crisil
    		33,593.7 4,593.7
    L  0.1% H
    4530.5 4635
    L  -2.3% H
    4355.1 4770
    L  -3.3% H
    4355.1 4872.7
    L  -1.0% H
    4160.1 4872.7
    L  -10.3% H
    3973.6 6139
    L  46.6% H
    2971.5 6950
    L  128.8% H
    1741 6950
    L  153.6% H
    1052.7 6950
    M&M Financial
    		53,430.5 384.4
    L  4.0% H
    367.1 390
    L  -1.4% H
    358 396.9
    L  7.9% H
    341.4 396.9
    L  24.5% H
    308.5 412.2
    L  45.7% H
    231.5 412.2
    L  48.0% H
    209.8 412.2
    L  79.0% H
    124.5 412.2
    L  217.6% H
    74.4 412.2
    Cummins
    		127,451.0 4,597.8
    L  1.6% H
    4495.7 4610.3
    L  3.9% H
    4328.4 4610.3
    L  13.2% H
    3883.1 4610.3
    L  7.3% H
    3883.1 4615
    L  68.1% H
    2580 4615
    L  179.6% H
    1481 4615
    L  500.0% H
    747 4615
    L  418.2% H
    280 4615
    Supreme Industries
    		49,789.5 3,919.6
    L  0.9% H
    3871.5 3927.9
    L  5.8% H
    3655.1 3927.9
    L  12.3% H
    3268 3927.9
    L  5.7% H
    3182 3927.9
    L  4.1% H
    3095 4739
    L  44.7% H
    2431.2 6460
    L  98.7% H
    1666.3 6460
    L  462.0% H
    646.5 6460
    Poonawalla Fincorp
    		38,681.4 476.0
    L  3.3% H
    459.1 486.5
    L  2.2% H
    457.2 503
    L  2.6% H
    373.1 503
    L  1.4% H
    373.1 503.8
    L  66.1% H
    267.2 570.4
    L  48.2% H
    267.2 570.4
    L  339.7% H
    101.6 570.4
    L  505.5% H
    12.9 570.4
    Gujarat Fluorochemicals
    		37,204.0 3,386.8
    L  2.1% H
    3291.3 3409.8
    L  -3.6% H
    3247 3600
    L  -0.8% H
    2916.6 3600
    L  -4.8% H
    2916.6 3711
    L  -8.0% H
    2916.6 4083.6
    L  15.3% H
    2476 4881.0
    L  494.3% H
    525.1 4881.0
    L  284.5% H
    217.4 4881.0
    Max Financial
    		64,118.9 1,857.9
    L  0.5% H
    1835 1865
    L  6.0% H
    1717.5 1865
    L  12.5% H
    1561.4 1865
    L  11.0% H
    1561.4 1865
    L  75.6% H
    950 1865
    L  151.5% H
    599.1 1865
    L  117.9% H
    599.1 1865
    L  462.6% H
    276.4 1865
    Tata Communications
    		47,062.1 1,651.3
    L  1.8% H
    1611 1655.4
    L  4.9% H
    1580 1710
    L  -5.9% H
    1508.3 1770.9
    L  -11.9% H
    1508.3 1948.1
    L  9.9% H
    1291 2004
    L  31.6% H
    1156.8 2175
    L  57.0% H
    856.3 2175
    L  368.1% H
    200 2175
    Tata Elxsi
    		30,643.3 4,919
    L  2.0% H
    4806.5 5044
    L  -6% H
    4750 5398.5
    L  -12.3% H
    4750 5636.5
    L  -6.6% H
    4750 5950
    L  -20.3% H
    4700 6735
    L  -26.5% H
    4700 9200
    L  70.4% H
    2541.1 10760
    L  426.5% H
    500.0 10760
    Alkem Laboratories
    		65,240.6 5,456.5
    L  -0.4% H
    5415.5 5510
    L  -5.1% H
    5331.5 5915
    L  -6.5% H
    5331.5 5915
    L  -4.7% H
    5331.5 5933.5
    L  17.3% H
    4491.7 5933.5
    L  65.0% H
    3042.3 6439.9
    L  89.7% H
    2540.1 6439.9
    L  316.7% H
    1152.5 6439.9
    UNO Minda
    		70,250.3 1,217.4
    L   H
    1209.1 1226.6
    L  1.1% H
    1200.2 1255
    L  2.8% H
    1107.7 1255
    L  -6.9% H
    1107.7 1355
    L  34.3% H
    767.6 1382
    L  141.7% H
    435 1382
    L  327.0% H
    229.5 1382
    L  4691.0% H
    24.4 1382
    Nippon Life Asset Mgmt
    		60,147.4 944
    L  2.2% H
    918.7 947.7
    L  2.6% H
    900.0 973.9
    L  7.0% H
    795.8 1009
    L  9.4% H
    795.8 1009
    L  82.5% H
    498.1 1009
    L  319.7% H
    196.9 1009
    L  173.5% H
    196.9 1009
    L  274.6% H
    127.2 1009
    Thermax
    		36,392.7 3,054.2
    L  4.5% H
    2915.6 3064.4
    L  5.6% H
    2749.8 3064.4
    L  2.8% H
    2749.8 3090
    L  1.6% H
    2742.7 3120
    L  -1.8% H
    2742.7 4091.8
    L  46.8% H
    1985.1 5840.0
    L  166.2% H
    1137.6 5840.0
    L  305.3% H
    570 5840.0
    MphasiS
    		46,857.7 2,465.2
    L  0.2% H
    2442 2520
    L  -5.7% H
    2355.2 2657
    L  -14.6% H
    2355.2 2975
    L  -11.1% H
    2355.2 2975
    L  -3.5% H
    2044.6 3037.2
    L  9.0% H
    1660.1 3238.0
    L  46.4% H
    1575.3 3659.8
    L  493.0% H
    404.1 3659.8
    MRF
    		62,755.6 147,970
    L  0.6% H
    146565 148550
    L  1.8% H
    145420 152450
    L  3.6% H
    130025 152450
    L  -6.0% H
    130025 158990
    L  35.2% H
    102124.1 163600
    L  65.9% H
    81380.1 163600
    L  65.2% H
    63000 163600
    L  345.3% H
    30101 163600
    Torrent Power
    		74,900.2 1,486.4
    L  1.0% H
    1462.7 1493.5
    L  4.2% H
    1385.1 1506
    L  9.5% H
    1266.8 1506
    L  14.3% H
    1231.7 1506
    L  20.1% H
    1188 1640
    L  191.7% H
    484.2 2037
    L  330.8% H
    342.3 2037
    L  609.3% H
    159.3 2037
    Escorts Kubota
    		39,215.4 3,505.2
    L  -0.5% H
    3411 3533
    L  -7.2% H
    3411 3872.3
    L  -4.7% H
    3270.1 3872.3
    L  -1.3% H
    3270.1 3987.8
    L  18.9% H
    2776.4 4180
    L  67.8% H
    1807.7 4420
    L  152.0% H
    1100 4420
    L  2824.7% H
    114 4420
    Schaeffler
    		59,139.1 3,783.6
    L  -0.4% H
    3752 3823.5
    L  -5.2% H
    3700.5 4016.2
    L  -1.4% H
    3518.4 4071.3
    L  -7.4% H
    3518.4 4197
    L  29.1% H
    2823 4392
    L  33.7% H
    2612.2 4951
    L  275.9% H
    965.2 4951
    L  372.5% H
    605.1 4951
    Federal Bank
    		71,144.8 288.9
    L  -0.1% H
    282.6 291.1
    L  0.8% H
    279.7 293.5
    L  6.9% H
    269.0 298.3
    L  22.3% H
    235.3 298.3
    L  59.6% H
    172.7 298.3
    L  121.8% H
    121 298.3
    L  238.2% H
    70.2 298.3
    L  547.6% H
    35.7 298.3
    United Breweries
    		42,273.1 1,598.8
    L  -0.8% H
    1592.2 1606
    L  4.3% H
    1530.2 1657.9
    L  5.2% H
    1401.1 1657.9
    L  -11.7% H
    1401.1 1817
    L  -21.7% H
    1401.1 2294.9
    L  9.4% H
    1353.5 2299.7
    L  25.2% H
    1051.4 2299.7
    L  103.4% H
    690 2299.7
    Fortis Healthcare
    		68,486.0 907.2
    L  -0.9% H
    902.7 930
    L  1.8% H
    885.4 943
    L  1.2% H
    812.6 943
    L  -3.3% H
    812.6 953.2
    L  50.2% H
    587.1 1104.3
    L  234.5% H
    245.5 1104.3
    L  457.6% H
    156 1104.3
    L  503.2% H
    107.1 1104.3
    NHPC
    		77,055.5 76.7
    L  -0.4% H
    76.5 77.3
    L  -2.8% H
    74.7 78.1
    L  -4.4% H
    74.4 81.7
    L  -4.5% H
    74.4 84.7
    L  4.7% H
    71 92.3
    L  87.3% H
    37.8 118.4
    L  203.8% H
    23.1 118.4
    L  280.7% H
    15.1 118.4
    Coforge
    		46,297.7 1,378.8
    L  -1.0% H
    1370 1432.9
    L  -11% H
    1334 1577.7
    L  -20.4% H
    1334 1759
    L  -23.4% H
    1334 1989.7
    L  -11.5% H
    1194.0 1994
    L  63.0% H
    713.0 2005.4
    L  162.9% H
    460 2005.4
    L  1286.3% H
    73.3 2005.4
    Oberoi Realty
    		56,391.1 1,550.9
    L  -0.8% H
    1542.8 1567.3
    L  -0.9% H
    1515.3 1582.8
    L  -6.8% H
    1425.5 1670.8
    L  -11.5% H
    1425.5 1778.4
    L  -1.3% H
    1425.5 2005
    L  75.4% H
    814.3 2343.7
    L  168.5% H
    515.1 2343.7
    L  567.1% H
    212 2343.7
    Oracle Fin Serv
    		59,566.2 6,845
    L  2.2% H
    6672.5 6912
    L  -5.8% H
    6400 7379.5
    L  -14% H
    6400 8089.5
    L  -16.8% H
    6400 8514.5
    L  -23.6% H
    6400 9950
    L  112.5% H
    3124 13220
    L  118.4% H
    2883.3 13220
    L  109.3% H
    1506 13220
    Oil India
    		75,588.5 464.7
    L  0.2% H
    458.3 465.6
    L  -5.2% H
    452.2 494.0
    L  3.6% H
    425.9 524
    L  6.4% H
    395.6 524
    L  17.2% H
    325 524
    L  167.7% H
    159.0 767.9
    L  489.5% H
    74.7 767.9
    L  337.7% H
    42.3 767.9
    GlaxoSmithKline
    		44,106.5 2,603.6
    L  0.2% H
    2579 2627
    L  3.5% H
    2541.6 2719.8
    L  11.0% H
    2220.3 2719.8
    L  5.0% H
    2220.3 2719.8
    L  29.0% H
    2086.5 3515.7
    L  110.1% H
    1227 3515.7
    L  81.0% H
    1227 3515.7
    L  63.8% H
    962.7 3515.7
    GMR Airports
    		105,378.6 99.8
    L  -0.7% H
    99.1 102.6
    L  1.9% H
    93.5 102.6
    L  -0.1% H
    88.0 102.6
    L  4.3% H
    88.0 110.4
    L  41.6% H
    67.8 110.4
    L  152.7% H
    36.8 110.4
    L  295.2% H
    22.5 110.4
    L  811.4% H
    10.2 110.4
    Voltas
    		50,615.4 1,529.7
    L  -0.1% H
    1513.2 1540
    L  1.8% H
    1459.3 1546.8
    L  8.4% H
    1270 1546.8
    L  13.2% H
    1270 1546.8
    L  26.0% H
    1182.7 1546.8
    L  77.3% H
    745 1944.9
    L  47.4% H
    737.2 1944.9
    L  558.4% H
    217.7 1944.9
    Godrej Properties
    		55,575.6 1,845.1
    L  0.7% H
    1815.2 1851
    L  2.4% H
    1727.1 1855
    L  -2.3% H
    1475 1889
    L  -16.0% H
    1475 2218
    L  -6.3% H
    1475 2506.5
    L  55.6% H
    1005 3402.7
    L  21.2% H
    1005 3402.7
    L  553.7% H
    265.7 3402.7
    Page Industries
    		37,571.9 33,685
    L  0.8% H
    33230 33810
    L  -3.4% H
    33230 35060
    L  -2.0% H
    31740 36295
    L  -15.3% H
    31740 40370
    L  -18.0% H
    31740 50590
    L  -13.0% H
    31740 50590
    L  14.8% H
    27266 54349.1
    L  213.4% H
    9752.4 54349.1
    Dixon Technologies
    		70,619.9 11,637
    L  -1.0% H
    11605 11818
    L  -1.0% H
    11250 11847
    L  8.4% H
    9835 11847
    L  -24.5% H
    9835 15775
    L  -16.9% H
    9835 18471
    L  326.9% H
    2581.2 19148.9
    L  212.5% H
    2553 19148.9
    L  3194.7% H
    312 19148.9
    YES Bank
    		66,147.8 21.1
    L  0.6% H
    20.9 21.2
    L  -2.2% H
    20.7 21.6
    L  -10.1% H
    20.7 24.0
    L  -6.3% H
    20.7 24.0
    L  18.7% H
    16.0 24.3
    L  29.7% H
    14.4 32.9
    L  31.3% H
    10.5 32.9
    L  -85.6% H
    5.7 404
    NMDC
    		69,481.7 79.0
    L  -1.8% H
    78.6 80.4
    L  -6.4% H
    78.5 86.1
    L  -4.5% H
    76.1 86.4
    L  3.2% H
    72.2 86.7
    L  27.6% H
    59.5 86.7
    L  95.0% H
    34.6 95.5
    L  105.3% H
    30.8 95.5
    L  165.0% H
    20.5 95.5
    Muthoot Finance
    		140,349.4 3,495.9
    L  -0.1% H
    3440.1 3533.1
    L  -7.5% H
    3440.1 4082.9
    L  -11.2% H
    3410.5 4149.5
    L  -6.2% H
    3410.5 4149.5
    L  55.0% H
    1965 4149.5
    L  252.8% H
    911.3 4149.5
    L  165.8% H
    911.3 4149.5
    L  1791.7% H
    170.3 4149.5
    Gland Pharma
    		30,254.2 1,836.3
    L  1.6% H
    1790.1 1844
    L  -2.6% H
    1748.9 1899
    L  7.8% H
    1650 1984.9
    L  0.3% H
    1629.6 1984.9
    L  25.8% H
    1277.8 2131
    L  38.3% H
    861 2221.0
    L  -16.8% H
    861 4350
    L  22.4% H
    861 4350
    KPIT Technologies
    		24,105.5 879.3
    L  -0.1% H
    872 891.6
    L  -8.8% H
    812.9 993.9
    L  -25.9% H
    812.9 1186.8
    L  -28.1% H
    812.9 1284.9
    L  -34.5% H
    812.9 1434.5
    L  1.5% H
    741 1928.7
    L  567.1% H
    130.1 1928.7
    L  305.9% H
    34.4 1928.7
    ACC
    		30,785.8 1,639.4
    L  0.4% H
    1625.7 1649.2
    L  -3.9% H
    1620.2 1713.5
    L  -6.6% H
    1593 1755.5
    L  -10.9% H
    1593 1987
    L  -12.5% H
    1593 2119.9
    L  -11.0% H
    1592.4 2844
    L  -9.9% H
    1592.4 2844
    L  33.5% H
    895.2 2844
    One97 Communications
    		74,815.1 1,169.3
    L  4.1% H
    1110.6 1174.9
    L  -0.9% H
    1099.3 1184.1
    L  -12.9% H
    1023.8 1347
    L  -10% H
    1023.8 1381.8
    L  61.5% H
    651.5 1381.8
    L  85.9% H
    310 1381.8
    L  -45.6% H
    310 1955
    L  -45.6% H
    310 1955
    UCO Bank
    		36,264.4 28.9
    L  2.1% H
    28.3 29.6
    L  -0.4% H
    27.9 29.6
    L  -2.5% H
    27.5 30.4
    L  -5.9% H
    27.5 32.1
    L  -26.3% H
    26.8 39.9
    L  8.9% H
    22.3 70.7
    L  119.9% H
    10.6 70.7
    L  -8.8% H
    8.4 70.7
    Apollo Tyres
    		30,383.2 478.4
    L  -0.2% H
    476.3 484.0
    L  -5.5% H
    476.3 523.2
    L  -5.9% H
    474.9 532
    L  -7.8% H
    474.9 539.2
    L  15.8% H
    370.9 540.5
    L  43.2% H
    303.4 584.9
    L  102.5% H
    165.3 584.9
    L  215.8% H
    73.4 584.9
    FSN E-Commerce
    		77,677.6 271.3
    L  -1.4% H
    268.4 276.4
    L  -2.4% H
    268.4 285.6
    L  7.3% H
    232 285.6
    L  4.3% H
    232 285.6
    L  60.9% H
    154.9 285.6
    L  95.2% H
    114.3 285.6
    L  44.7% H
    114.3 429.0
    L  44.7% H
    114.3 429.0
    Rail Vikas Nigam
    		64,375.0 308.8
    L  -0.3% H
    307.2 311.7
    L  -2.7% H
    304.1 324.8
    L  -7.9% H
    304.1 352.8
    L  -3.8% H
    301.2 400.7
    L  -14.2% H
    301.2 447.8
    L  339.2% H
    56.1 647
    L  904.1% H
    26.4 647
    L  1525% H
    10 647
    Bank of Maharashtra
    		51,764.2 67.3
    L  2.7% H
    65.4 67.6
    L  1.6% H
    64.3 67.7
    L  1.2% H
    58.6 67.7
    L  16.0% H
    55.5 67.7
    L  41% H
    42 67.7
    L  148.3% H
    22.8 73.5
    L  253.3% H
    15 73.5
    L  132.5% H
    8 73.5
    UPL
    		62,565.6 741.2
    L  1% H
    728.6 742.0
    L  -0.4% H
    716.4 757.2
    L  -6.2% H
    644.6 800.1
    L  -2.3% H
    644.6 812.2
    L  19.9% H
    588.9 812.2
    L  0.3% H
    429.6 812.2
    L  43.4% H
    429.6 829.5
    L  187.3% H
    230.4 829.5
    Indus Towers
    		124,706.0 472.7
    L  -0.2% H
    467.6 477
    L  3.6% H
    448.7 477
    L  9.0% H
    401.5 477
    L  14.6% H
    395.3 477
    L  40.9% H
    312.6 477
    L  178.4% H
    135.8 477
    L  91.3% H
    135.2 477
    L  30.3% H
    120.1 482.8
    Lloyds Metals & Energy
    		64,095.0 1,175.7
    L  -1.0% H
    1169.1 1205.9
    L  -6.6% H
    1169.1 1269.9
    L  -4.3% H
    1042.9 1328
    L  -8.7% H
    1042.9 1395
    L  3.5% H
    942.2 1612
    L  115.9% H
    492 1612
    L  115.9% H
    492 1612
    L  115.9% H
    492 1612
    Jindal Stainless
    		61,027.7 740.3
    L  -2.1% H
    734 761
    L  -6.3% H
    734 804.7
    L  -9.0% H
    730.2 836.0
    L  0.3% H
    729.4 884
    L  26.6% H
    496.6 884
    L  187.7% H
    242.7 884
    L  933.1% H
    60.5 884
    L  3705.9% H
    14.2 884
    Suzlon Energy
    		63,004.9 45.9
    L  -0.6% H
    45.7 46.6
    L  -4.7% H
    45.3 48.4
    L  -5.2% H
    44.9 50.0
    L  -20.4% H
    44.9 58.2
    L  -10.2% H
    44.9 74.3
    L  416.2% H
    7.0 86.0
    L  720.4% H
    4.4 86.0
    L  235.3% H
    1.7 86.0
    SJVN
    		30,475.6 77.6
    L  -0.3% H
    77.3 78.4
    L  5.8% H
    71.9 81.5
    L  1.4% H
    68.1 81.5
    L  -7.1% H
    68.1 88.8
    L  -13.6% H
    68.1 107.5
    L  135.4% H
    30.4 170.5
    L  188.3% H
    24.5 170.5
    L  183.0% H
    17.3 170.5
    JSW Infrastructure
    		54,684.0 260.4
    L  -0.6% H
    259 264.3
    L  -2.5% H
    256.3 270.9
    L  1.1% H
    251.2 279.8
    L  -7.3% H
    251.2 290
    L  14.0% H
    218.2 349
    L  118.8% H
    142.2 361.0
    L  118.8% H
    142.2 361.0
    L  118.8% H
    142.2 361.0
    IRB Infrastructure
    		25,732.2 42.6
    L  0.9% H
    41.9 42.7
    L  -3.5% H
    41.9 44.9
    L  2.7% H
    38.6 44.9
    L  -0.8% H
    38.6 46.0
    L  -10.1% H
    38.6 54.3
    L  46.0% H
    22.5 78.2
    L  295.3% H
    10.1 78.2
    L  101.1% H
    4.6 78.2
    NLC
    		36,295.2 261.8
    L  1.9% H
    253.7 264
    L  -0.2% H
    249.2 264
    L  1.7% H
    239.1 268.4
    L  2.7% H
    230 276.9
    L  34.7% H
    186.0 292.2
    L  235.6% H
    69.7 311.8
    L  410.2% H
    46.2 311.8
    L  294.2% H
    35.0 311.8
    Procter & Gamble Hygiene
    		37,631.7 11,593
    L  0.2% H
    11511 11646
    L  -2.7% H
    11470 12060
    L  -5.3% H
    11470 12369
    L  -11.1% H
    11470 13156
    L  -16.4% H
    11470 14543
    L  -14.7% H
    11470 19250
    L  -11.6% H
    11470 19250
    L  98.1% H
    5711 19250
    Global Health
    		31,513.0 1,172.4
    L  2.4% H
    1139.8 1175
    L  1.0% H
    1121.1 1181
    L  2.5% H
    1013.4 1181
    L  -0.2% H
    1013.4 1286
    L  5.6% H
    1010 1456.5
    L  132.7% H
    464.3 1513.9
    L  248.9% H
    390.6 1513.9
    L  248.9% H
    390.6 1513.9
    Marico
    		100,552.3 774.6
    L  0.2% H
    770.9 776.8
    L  2.6% H
    749.4 776.8
    L  1.9% H
    708.3 776.8
    L  4.9% H
    707.3 780
    L  22.2% H
    577.9 780
    L  56.6% H
    462.7 780
    L  89.3% H
    379.1 780
    L  249.9% H
    215.6 780
    AWL Agri Business
    		26,519.9 204.1
    L  0.1% H
    203 207.6
    L  -3.4% H
    199.4 212.8
    L  -3.9% H
    199.4 220
    L  -25.6% H
    199.4 282.9
    L  -13.7% H
    199.4 291.2
    L  -51.1% H
    199.4 509
    L  -11.3% H
    199.4 878
    L  -11.3% H
    199.4 878
    Info Edge
    		73,252.1 1,129.7
    L  0.4% H
    1115.5 1143
    L  -4.0% H
    1104.2 1204.8
    L  -15% H
    1104.2 1388
    L  -14.6% H
    1104.2 1402.8
    L  -24.5% H
    1104.2 1566.4
    L  57.4% H
    661.6 1825.8
    L  10.9% H
    661.6 1825.8
    L  646.9% H
    137.6 1825.8
    Berger Paints
    		54,027.6 463.4
    L  0.2% H
    461.1 465.5
    L  -0.8% H
    448.8 470
    L  -10.8% H
    448.8 521.4
    L  -20.0% H
    448.8 594.6
    L  -3.1% H
    448.8 605
    L  -1.1% H
    437.8 679.8
    L  -26.8% H
    437.8 727.5
    L  235.7% H
    130.7 727.5
    Bharat Dynamics
    		46,256.5 1,261.9
    L  0.7% H
    1249.1 1270.1
    L  -3.2% H
    1227.7 1322.7
    L  -16.8% H
    1227.7 1593.9
    L  -21.8% H
    1227.7 1629.9
    L  14.5% H
    907 2096.6
    L  179.9% H
    430.6 2096.6
    L  637.5% H
    160.6 2096.6
    L  489.7% H
    72.7 2096.6
    Housing and Urban
    		38,752.8 193.6
    L  -1.6% H
    193.0 197.5
    L  -0.7% H
    190.8 202.9
    L  -10.1% H
    178 215.2
    L  -14.9% H
    178 246.9
    L  5.3% H
    158.9 253.7
    L  308.8% H
    40.4 353.7
    L  338.5% H
    30.6 353.7
    L  222.6% H
    18 353.7
    SBI Cards and Payment
    		73,900.1 776.6
    L  0.6% H
    761.4 787.4
    L  1.4% H
    751.3 787.4
    L  -7.5% H
    725.2 841.4
    L  -11.2% H
    725.2 906.4
    L  -9.6% H
    725.2 1027.3
    L  2.2% H
    648.0 1027.3
    L  -23.8% H
    648.0 1165
    L  2.9% H
    495 1165
    Tata Technologies
    		24,506.1 604.0
    L  1.1% H
    596.1 614.2
    L  -2.5% H
    575.3 636
    L  -7.2% H
    575.3 679
    L  -11.2% H
    575.3 690
    L  -17.7% H
    575.3 797
    L  20.8% H
    575.3 1400
    L  20.8% H
    575.3 1400
    L  20.8% H
    575.3 1400
    Tube Investments
    		47,658.1 2,462.7
    L  -1.7% H
    2441 2516
    L  4.2% H
    2356.5 2524
    L  5.1% H
    2164.9 2657.9
    L  -19.7% H
    2164.9 3106.6
    L  -4.6% H
    2164.9 3419.9
    L  1.8% H
    2164.9 4810.8
    L  141.4% H
    990.1 4810.8
    L  588.0% H
    212 4810.8
    Kalyan Jewellers
    		43,459.6 420.9
    L  -1.5% H
    419.1 428.3
    L  -3.8% H
    415 445
    L  -10.0% H
    347.5 471.9
    L  -15.1% H
    347.5 535
    L  -13.8% H
    347.5 617.7
    L  280% H
    101.0 795.4
    L  383.7% H
    55.1 795.4
    L  383.7% H
    55.1 795.4
    Indian Renewable
    		35,685.7 127.0
    L  0.0% H
    126.3 127.6
    L  -1.4% H
    121.7 130.4
    L  -6.8% H
    121.7 136.4
    L  -15.1% H
    121.7 152.4
    L  -24.5% H
    121.7 187.7
    L  297.0% H
    50 310
    L  297.0% H
    50 310
    L  297.0% H
    50 310
    SRF
    		81,306.4 2,742.9
    L  -3.7% H
    2731.1 2883.1
    L  -8.2% H
    2731.1 3014.9
    L  -9.4% H
    2645 3081.7
    L  -3.4% H
    2645 3143
    L  -0.3% H
    2570.2 3325
    L  17.9% H
    2040 3325
    L  137.0% H
    1026.2 3325
    L  1164.2% H
    204.6 3325
    Cochin Shipyard
    		40,135.6 1,525.6
    L  3.8% H
    1520 1574.5
    L  0.1% H
    1455 1574.5
    L  -0.1% H
    1409 1689
    L  -11.6% H
    1409 1771
    L  23.4% H
    1180.2 2545
    L  506.5% H
    205.2 2979.5
    L  742.0% H
    140.4 2979.5
    L  606.3% H
    104.6 2979.5
    HDFC AMC
    		122,650.4 2,863.6
    L  0.8% H
    2823.2 2869
    L  4.3% H
    2735 2869
    L  10.3% H
    2407.3 2869
    L  5.8% H
    2407.3 2869
    L  52.6% H
    1783.4 2967.3
    L  202.2% H
    794.8 2967.3
    L  90.9% H
    794.8 2967.3
    L  420.7% H
    625 2967.3
    Motilal Oswal
    		47,084.8 782.6
    L  0.0% H
    776.5 788.9
    L  -2.1% H
    758.4 829
    L  -8.0% H
    715.2 852.4
    L  -21.1% H
    715.2 1002
    L  26.3% H
    513 1097.1
    L  375.2% H
    137.8 1097.1
    L  416.4% H
    137.8 1097.1
    L  1055.3% H
    64.1 1097.1
    Glenmark Pharma
    		57,535.1 2,038.8
    L  0.4% H
    2021.8 2046.9
    L  3.3% H
    1949.9 2047.9
    L  1.9% H
    1842 2047.9
    L  7.6% H
    1810 2147.5
    L  54.1% H
    1275.5 2284.8
    L  368.5% H
    414.3 2284.8
    L  305.2% H
    348.5 2284.8
    L  189.3% H
    161.7 2284.8
    Blue Star
    		41,172.3 2,002.4
    L  1.4% H
    1976 2006.7
    L  3.4% H
    1929.5 2015
    L  10.9% H
    1645 2015
    L  13.2% H
    1645 2015
    L  2.0% H
    1521 2269.8
    L  182.1% H
    672.5 2417
    L  390.4% H
    379 2417
    L  1111.0% H
    155 2417
    Indian Railway Catering
    		49,404 617.6
    L  0.7% H
    611 629.5
    L  -1.2% H
    606.2 639.0
    L  -1.6% H
    596 639.0
    L  -12.4% H
    596 716.5
    L  -15.7% H
    596 820.3
    L  -4.9% H
    557.1 1138.9
    L  84.4% H
    310 1279.3
    L  864.9% H
    125 1279.3
    Exide Industries
    		28,993.5 341.1
    L  0.1% H
    340 343.9
    L  0.2% H
    332.2 344
    L  -0.9% H
    308.5 345.9
    L  -10.5% H
    308.5 386.8
    L  -4.9% H
    308.5 431
    L  87.5% H
    170.5 620.4
    L  61.4% H
    130.3 620.4
    L  170.2% H
    121.8 620.4
    Bharti Hexacom
    		84,725 1,694.5
    L  0.9% H
    1655 1706
    L  -2.3% H
    1633 1735
    L  5.0% H
    1523.2 1743.3
    L  -4.6% H
    1523.2 1860
    L  24.1% H
    1234 2052.9
    L  197.3% H
    755 2052.9
    L  197.3% H
    755 2052.9
    L  197.3% H
    755 2052.9
    KEI Industries
    		43,668.4 4,567.8
    L  1.9% H
    4450 4578.8
    L  -0.7% H
    4450 4646
    L  4.5% H
    3728.7 4646
    L  11.1% H
    3728.7 4646
    L  33.9% H
    2424 4646
    L  172.3% H
    1554.1 5039.7
    L  797.1% H
    464 5039.7
    L  4442.8% H
    85.3 5039.7
    Hitachi Energy
    		102,414.0 22,977
    L  0.7% H
    22655 23040
    L  2.1% H
    22225 23140
    L  41.7% H
    16200 23140
    L  7.0% H
    16111 23140
    L  103.5% H
    10300 23140
    L  668.3% H
    2965 23140
    L  1610.7% H
    1265.3 23140
    L  2797.1% H
    784.1 23140
    Kaynes Technology
    		26,481.4 3,950.4
    L  -0.4% H
    3912.6 3988
    L  0.2% H
    3890 4177
    L  9.4% H
    3294.9 4177
    L  -37.6% H
    3294.9 6347
    L  -1.5% H
    3294.9 7705
    L  345.9% H
    855 7822
    L  573.0% H
    666.8 7822
    L  573.0% H
    666.8 7822
    Premier Energies
    		34,395.9 759.3
    L  -0.5% H
    750.9 767
    L  -5.8% H
    747.5 833.9
    L  2.7% H
    660 833.9
    L  -23.9% H
    660 1019.9
    L  -21.1% H
    660 1163.9
    L  68.7% H
    660 1388
    L  68.7% H
    660 1388
    L  68.7% H
    660 1388
    360 One Wam
    		45,606.1 1,124.6
    L  0.5% H
    1112.6 1131.4
    L  -1.2% H
    1093.9 1170.3
    L  -6.1% H
    1025.1 1228
    L  5.6% H
    1025.1 1236.2
    L  24.3% H
    790.5 1273.8
    L  146.8% H
    395.1 1318
    L  267.0% H
    265.4 1318
    L  977.6% H
    180 1318
    Vishal Mega Mart
    		56,104.1 120.1
    L  0.0% H
    119.5 120.6
    L  -1.8% H
    119.5 127.6
    L  -7.3% H
    117.4 130.0
    L  -12.3% H
    117.4 139.5
    L  14.9% H
    96.0 157.6
    L  53.9% H
    96.0 157.6
    L  53.9% H
    96.0 157.6
    L  53.9% H
    96.0 157.6
    Bajaj Housing Finance
    		73,941.1 88.7
    L  -0.1% H
    88.5 89.7
    L  -2.6% H
    88.5 92.5
    L  -4.0% H
    87.1 94.8
    L  -17.5% H
    87.1 108.0
    L  -19.1% H
    87.1 137.0
    L  26.8% H
    87.1 188.5
    L  26.8% H
    87.1 188.5
    L  26.8% H
    87.1 188.5
    Swiggy
    		91,283.6 330.7
    L  -3.3% H
    329.6 340
    L  -0.9% H
    328.7 359
    L  -2.8% H
    297.9 359
    L  -15.9% H
    297.9 421.6
    L  -3.0% H
    297 474
    L  -15.2% H
    297 617.3
    L  -15.2% H
    297 617.3
    L  -15.2% H
    297 617.3
    National Aluminium
    		62,601.6 340.9
    L  -2.2% H
    335.2 345.5
    L  -6.7% H
    335.2 374.5
    L  -5.7% H
    329.4 431.5
    L  29.8% H
    249.4 431.5
    L  87.7% H
    137.8 431.5
    L  322.9% H
    75.7 431.5
    L  579.7% H
    49.7 431.5
    L  975.2% H
    24.4 431.5
    IndusInd Bank
    		73,529.2 943.8
    L  1.3% H
    928.2 952.2
    L  1.7% H
    903.4 952.2
    L  -1.1% H
    851.2 961.9
    L  11.3% H
    826 961.9
    L  -7.9% H
    606 1063.3
    L  -17.8% H
    606 1694.5
    L  -10.8% H
    606 1694.5
    L  13.1% H
    235.6 2038
    Waaree Energies
    		87,819.6 3,053.1
    L  -2.0% H
    3042 3127
    L  -2.2% H
    3042 3214
    L  19.6% H
    2403 3214
    L  -8.8% H
    2403 3359.8
    L  45.1% H
    1863 3865
    L  103.1% H
    1863 3865
    L  103.1% H
    1863 3865
    L  103.1% H
    1863 3865
    Adani Total Gas
    		58,713.4 533.9
    L  0.9% H
    525 536
    L  -2.1% H
    515.1 549
    L  -2.4% H
    507.1 564.8
    L  -14.6% H
    507.1 630
    L  -7.0% H
    507.1 798
    L  -47.8% H
    507.1 1259.4
    L  7.4% H
    458.7 4000
    L  153.1% H
    72 4000
    NTPC Green Energy
    		75,761.1 89.9
    L  0.4% H
    89.2 90.5
    L  2.2% H
    87.4 90.5
    L  -2.7% H
    84.1 94
    L  -8.7% H
    84.1 99.4
    L  -15.9% H
    84.1 117.6
    L  -16.8% H
    84.1 155.4
    L  -16.8% H
    84.1 155.4
    L  -16.8% H
    84.1 155.4
    Hero MotoCorp
    		111,590.1 5,577
    L  1.6% H
    5446.5 5588
    L  -3.1% H
    5446.5 5845
    L  -1.3% H
    5298.5 5890
    L  0.7% H
    5298.5 6388.5
    L  44.4% H
    3344 6388.5
    L  118.1% H
    2246 6388.5
    L  61.1% H
    2146.9 6388.5
    L  122.0% H
    1475 6388.5
    Godrej Industries
    		32,993.4 979.6
    L  0.8% H
    965.9 981
    L  -5.9% H
    956.4 1058.1
    L  -3.7% H
    938.8 1058.1
    L  -7.9% H
    938.8 1079.4
    L  22.3% H
    766 1390
    L  131.0% H
    395 1390
    L  119.5% H
    395 1390
    L  211.6% H
    233.4 1390
    Vodafone Idea
    		123,294.4 11.4
    L  -0.4% H
    11.3 11.5
    L  -1.7% H
    11.2 11.9
    L  5.2% H
    9.7 11.9
    L  4.0% H
    9.7 12.8
    L  38.6% H
    6.1 12.8
    L  51.7% H
    5.7 19.2
    L  -3.1% H
    4.6 19.2
    L  -89.2% H
    2.4 128.4
    GE T&D
    		93,410.9 3,648.2
    L  -0.6% H
    3601.5 3712
    L  -1.2% H
    3531.5 3798
    L  39.2% H
    2523.2 3819
    L  20.2% H
    2523.2 3819
    L  147.4% H
    1254 3819
    L  2941.4% H
    98.6 3819
    L  2880.6% H
    81.5 3819
    L  798.0% H
    58 3819
    ICICI Prudential
    		92,507.1 638.7
    L  -0.3% H
    636.7 641.7
    L  -1.5% H
    629.9 651.2
    L  -5.8% H
    621 680
    L  1.5% H
    602.8 706.8
    L  9.7% H
    525.8 706.8
    L  49.1% H
    380.7 796.8
    L  30.1% H
    380.7 796.8
    L  91.2% H
    226.1 796.8
    Authum Investment
    		42,397.6 499.3
    L  -0.2% H
    492 504.2
    L  -0.1% H
    472 515
    L  -20.9% H
    472 631.9
    L  -10.0% H
    472 683
    L  52.0% H
    265.1 683
    L  214.2% H
    146.4 683
    L  214.2% H
    146.4 683
    L  214.2% H
    146.4 683
    Dabur
    		91,664.3 516.8
    L  0.5% H
    511.1 519.1
    L  0.5% H
    508.1 523
    L  0.4% H
    493.9 533
    L  -1.6% H
    486.0 534
    L  -0.6% H
    433.3 577
    L  -3.5% H
    433.3 672
    L  -1.1% H
    433.3 672
    L  110.9% H
    233.5 672
    Hexaware Technologies
    		36,193.3 594.3
    L  3.2% H
    567.4 597.7
    L  -1.3% H
    521.6 613
    L  -19.5% H
    521.6 744.9
    L  -13.7% H
    521.6 807.8
    L  -16.1% H
    521.6 900
    L  -16.1% H
    521.6 900
    L  -16.1% H
    521.6 900
    L  -16.1% H
    521.6 900
    Multi Commodity Exchange
    		58,219.7 2,283.2
    L  -2.4% H
    2271.4 2344.6
    L  -6.2% H
    2168 2494.5
    L  -6.7% H
    2068.5 2705
    L  18.1% H
    1921.4 2705
    L  109.7% H
    881.6 2705
    L  722.4% H
    257.0 2705
    L  643.5% H
    228.6 2705
    L  1442.2% H
    128.7 2705
    Laurus Labs
    		54,709.1 1,013.4
    L  0.1% H
    1006.1 1021.7
    L  2.8% H
    962.0 1026.8
    L  -5.9% H
    918.0 1075.8
    L  1.4% H
    918.0 1141
    L  85.5% H
    512.4 1141
    L  202.1% H
    278.9 1141
    L  171.9% H
    278.9 1141
    L  1083.9% H
    59 1141
    ITC Hotels
    		37,743.9 181.2
    L  0.9% H
    179.2 182.5
    L  -3.7% H
    176.9 189.9
    L  -3.0% H
    176.0 193.5
    L  -13.4% H
    176.0 213.0
    L  10.0% H
    158.4 261.6
    L  -30.3% H
    155.1 261.6
    L  -30.3% H
    155.1 261.6
    L  -30.3% H
    155.1 261.6
    Godfrey Phillips
    		32,222.7 2,065.8
    L  2.5% H
    2016 2144
    L  -5.4% H
    2010 2209.5
    L  -8.0% H
    1877.3 2243.8
    L  -30.2% H
    1877.3 2995
    L  3.3% H
    1650.8 3947
    L  253.7% H
    540 3947
    L  571.5% H
    280.5 3947
    L  524.0% H
    213.4 3947
    Indian Overseas Bank
    		69,092.6 35.9
    L  2.3% H
    35.1 36.3
    L  0.8% H
    34.6 36.3
    L  -0.6% H
    33.5 36.3
    L  -7.5% H
    33.5 40.7
    L  -23.0% H
    33.5 48.0
    L  37.7% H
    20.9 83.8
    L  173.9% H
    12.8 83.8
    L  50.1% H
    6.1 83.8

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the green, and is up by 0.31% at 16183.15.
    S&P BSE 150 Midcap Index is currently trading up 0.31% on an intraday basis. In the past week the index fell -0.91%. index has been down -2.04% in the past quarter and rose 17.16% in the past year. You can view this in the overview section.