1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15595.43 67.20 (0.43%)

23 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 150 Midcap Index PB

4.8

S&P BSE 150 Midcap Index PE

35.0

S&P BSE 150 Midcap Index DIV

0.7

S&P BSE 150 Midcap Index EPS

443.3

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

67.20 0.43%
Day Change
4
50
83
11
1579.99 11.27%
Qtr Change
11
5
9
7
16
102
-55.77 -0.36%
Week Change
5
33
42
39
22
8
107.10 0.69%
Half Year Change
60
19
9
5
6
51
424.90 2.80%
Month Change
16
21
15
24
21
53
863.78 5.86%
Year Change
67
8
4
4
6
61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		47,985.0 319.9
    L  -0.1% H
    318.3 323.3
    L  -0.2% H
    310.6 324.1
    L  1.4% H
    298.1 326.5
    L  6.1% H
    269.6 326.5
    L  3.8% H
    253.4 384.2
    L  41.9% H
    191.7 384.2
    L  38.4% H
    190.3 384.2
    L  245.3% H
    81.8 384.2
    Gujarat Gas
    		31,807.1 462.1
    L  -0.2% H
    458.8 466.0
    L  -1.6% H
    454.4 495
    L  2.4% H
    432 495
    L  14% H
    360.3 495
    L  -17.6% H
    360.3 690.0
    L  -16.4% H
    360.3 690.0
    L  86.8% H
    230.4 786
    L  199.2% H
    90.6 786
    Aditya Birla Fashion
    		10,805.7 88.6
    L  -1.5% H
    87.9 91.7
    L  -68.2% H
    87.9 295.7
    L  -67.6% H
    87.9 295.7
    L  -64.7% H
    87.9 295.7
    L  -68.4% H
    87.9 364.4
    L  -67.6% H
    87.9 364.4
    L  -20.3% H
    87.9 364.4
    L  -54.8% H
    87.9 364.4
    3M
    		33,902.3 30,095
    L  -0.4% H
    30000 30500
    L  1.4% H
    29250 30580
    L  0.3% H
    28180 30580
    L  10.1% H
    25718.2 31160
    L  -2.4% H
    25718.2 40856.5
    L  67.3% H
    17273 40856.5
    L  70.2% H
    17000.1 40856.5
    L  266.6% H
    7810 40856.5
    PI Industries
    		55,844.4 3,680.8
    L  1% H
    3630.1 3694
    L  -2.4% H
    3534.1 3834.9
    L  0.7% H
    3520 3834.9
    L  17.0% H
    2951.1 3834.9
    L  0.6% H
    2951.1 4804.1
    L  39.2% H
    2442.1 4804.1
    L  143.4% H
    1500 4804.1
    L  415.0% H
    497.6 4804.1
    Phoenix Mills
    		57,150.1 1,598.5
    L  0.4% H
    1589.4 1625
    L  3.1% H
    1536.1 1642
    L  -4.5% H
    1438 1715.8
    L  0.7% H
    1438 1735.9
    L  -0.3% H
    1338.1 2068.5
    L  189.8% H
    494.9 2068.5
    L  554.4% H
    234.5 2068.5
    L  798.8% H
    119.5 2068.5
    Abbott
    		65,437.2 30,795
    L  -1.1% H
    30750 31245
    L  0.8% H
    30555 31590
    L  1.1% H
    29430 31590
    L  6.4% H
    27500.1 31899.0
    L  18.0% H
    25325 31899.0
    L  73.6% H
    17325 31899.0
    L  87.5% H
    13959.8 31899.0
    L  702.3% H
    3710.6 31899.0
    Star Health
    		27,212.5 463.1
    L  3.4% H
    440.7 467
    L  2.7% H
    428.5 467
    L  14.1% H
    348.3 467.8
    L  20.3% H
    327.3 467.8
    L  -15.6% H
    327.3 647
    L  -37.6% H
    327.3 780
    L  -48.6% H
    327.3 940
    L  -48.6% H
    327.3 940
    Persistent Systems
    		88,242.3 5,662
    L  1.4% H
    5595.5 5733
    L  -0.7% H
    5487 5815
    L  9.7% H
    5131 5955
    L  -0.9% H
    4149.0 5955
    L  58.7% H
    3232.1 6788.9
    L  199.2% H
    1546.0 6788.9
    L  2057.9% H
    260.5 6788.9
    L  1325.0% H
    210.0 6788.9
    General Insurance
    		74,930.4 427.1
    L  1.6% H
    418 435.5
    L  -2.1% H
    418 446.8
    L  0.6% H
    388.5 453.8
    L  10.9% H
    351 453.8
    L  11.9% H
    317.3 525.5
    L  276.5% H
    105 525.5
    L  245.3% H
    105 525.5
    L  -6.3% H
    81.5 525.5
    Hindustan Petroleum
    		86,836.4 408.1
    L  1.7% H
    404 411.8
    L  -0.5% H
    390.6 411.8
    L  5.0% H
    374.5 414
    L  26.4% H
    287.6 414
    L  14.0% H
    287.6 457.2
    L  157.4% H
    133.4 457.2
    L  236.0% H
    108.6 457.2
    L  348.4% H
    90.1 457.2
    AIA Engineering
    		30,946.0 3,316.1
    L  1.5% H
    3198 3384
    L  0.2% H
    3198 3384
    L  5.9% H
    3080 3384
    L  -2.3% H
    3027.2 3460
    L  -10.2% H
    3027.2 4950.0
    L  75.2% H
    1801 4950.0
    L  101.2% H
    1475.1 4950.0
    L  218.6% H
    701.9 4950.0
    Prestige Estates
    		61,861.5 1,436.2
    L  1.2% H
    1420.6 1458.4
    L  0.2% H
    1402.5 1458.4
    L  8.5% H
    1238.6 1458.4
    L  18.1% H
    1048.1 1458.4
    L  -13.4% H
    1048.1 2074.8
    L  227.9% H
    379 2074.8
    L  930.3% H
    136.1 2074.8
    L  432.2% H
    129.6 2074.8
    Ajanta Pharma
    		32,163.6 2,574.9
    L  0.1% H
    2550 2596.6
    L  -1.1% H
    2548.2 2699
    L  -4.2% H
    2468.4 2829.4
    L  -1.2% H
    2327.3 2881.5
    L  7.2% H
    2111.1 3485
    L  123.9% H
    1111.6 3485
    L  155.4% H
    887.3 3485
    L  173.7% H
    550 3485
    Honeywell Automation
    		32,987.6 37,310
    L  0.6% H
    37000 37600
    L  -3.9% H
    36800 39095
    L  9.1% H
    33405 39255
    L  10.3% H
    31025 39255
    L  -30.1% H
    31025 59994
    L  20.3% H
    30185.4 59994
    L  39.3% H
    26000.4 59994
    L  385.9% H
    6922 59994
    Indraprastha Gas
    		28,816.2 205.8
    L  0.8% H
    201.6 207.6
    L  -1.6% H
    201.5 216.2
    L  11.0% H
    177.5 216.2
    L  2.2% H
    172 216.2
    L  -9.4% H
    153.1 285.2
    L  10.6% H
    153.1 285.2
    L  -8.6% H
    153.1 301.0
    L  397.9% H
    37.5 301.0
    APL Apollo Tubes
    		50,792.6 1,830.2
    L  0.0% H
    1821.7 1838
    L  2.5% H
    1765.7 1838
    L  12.7% H
    1580 1838
    L  22.9% H
    1365 1838
    L  7.8% H
    1272.7 1838
    L  107.1% H
    816.5 1838
    L  1219.2% H
    135.5 1838
    L  3998.1% H
    37 1838
    Dalmia Bharat
    		40,195.2 2,143
    L  1.7% H
    2112.1 2167
    L  3.5% H
    2046.6 2167
    L  13.4% H
    1902.7 2167
    L  23.0% H
    1601 2167
    L  18.3% H
    1601 2167
    L  56.7% H
    1212.5 2430.7
    L  340.5% H
    490 2548.4
    L  89.6% H
    402.7 2548.4
    Indian Hotels Company
    		109,668.3 770.5
    L  0.1% H
    767.2 776.0
    L  0.5% H
    744.5 781.8
    L  -6.4% H
    699 829.9
    L  1.7% H
    699 858
    L  35.8% H
    506.5 894.9
    L  233.1% H
    207.3 894.9
    L  1015.0% H
    66.7 894.9
    L  639.8% H
    62.1 894.9
    Indian Bank
    		80,023.1 594.1
    L  0.3% H
    590 597.5
    L  -0.1% H
    587.5 619
    L  2.1% H
    546.1 619
    L  15.1% H
    478 619
    L  3.2% H
    473.9 632.7
    L  279.1% H
    140 632.7
    L  1242.6% H
    43.2 632.7
    L  269.9% H
    41.6 632.7
    L&T Technology
    		47,460.9 4,482.5
    L  0.6% H
    4435.2 4600.6
    L  0.2% H
    4415.4 4600.6
    L  0.7% H
    4000 4600.6
    L  -12.5% H
    3966 5070.3
    L  -2.9% H
    3966 6000
    L  26.1% H
    2924.2 6000
    L  299.3% H
    1115.5 6000
    L  421.2% H
    712.3 6000
    Motherson Sumi Wiring
    		25,664.5 58.1
    L  1.4% H
    56.8 58.6
    L  0.0% H
    55.7 58.6
    L  3.1% H
    54.0 59.7
    L  18.2% H
    46.1 59.7
    L  -15.1% H
    46.1 80
    L  30.0% H
    42.3 80
    L  -65.4% H
    40 80
    L  -65.4% H
    40 80
    Ashok Leyland
    		70,362.1 239.6
    L  0.3% H
    235.1 243.8
    L  1.0% H
    235.1 249.5
    L  3.9% H
    216.2 249.5
    L  7.7% H
    191.9 249.5
    L  12.8% H
    191.9 264.7
    L  76.4% H
    128.2 264.7
    L  449.6% H
    42 264.7
    L  246.3% H
    33.7 264.7
    Au SF Bank
    		51,854.3 696.2
    L  1.0% H
    687 699.4
    L  1.7% H
    680.7 699.4
    L  4.6% H
    655.5 713
    L  29.5% H
    478.4 713
    L  12.4% H
    478.4 755.4
    L  3.9% H
    478.4 813.4
    L  248.2% H
    183 813.4
    L  165.2% H
    183 813.4
    Astral
    		39,132.0 1,456.7
    L  1.0% H
    1432.6 1470
    L  7.1% H
    1347.1 1470
    L  3.5% H
    1250 1470
    L  5.0% H
    1232.3 1470
    L  -30.8% H
    1232.3 2454
    L  14.2% H
    1186.2 2454
    L  208.0% H
    445.5 2454
    L  701.4% H
    149.9 2454
    Ipca Laboratories
    		37,040.8 1,460
    L  1.2% H
    1429.8 1480
    L  4.8% H
    1393.6 1494
    L  -0.7% H
    1325 1494
    L  1.0% H
    1168.2 1515.2
    L  11.6% H
    1052 1755.9
    L  49.3% H
    669.8 1755.9
    L  83.2% H
    669.8 1755.9
    L  348.1% H
    200 1755.9
    Aurobindo Pharma
    		69,527.8 1,197.1
    L  0.8% H
    1179.2 1200.8
    L  -0.3% H
    1176 1225.9
    L  -4.0% H
    1119.9 1278.6
    L  7.4% H
    1010 1278.6
    L  -2.7% H
    1010 1592
    L  114.2% H
    397.2 1592
    L  63.8% H
    397.2 1592
    L  75.7% H
    288.9 1592
    Patanjali Foods
    		61,655.1 1,700.8
    L  -0.6% H
    1691.3 1718.8
    L  -4.7% H
    1689.3 1797
    L  -13.4% H
    1689.3 1981
    L  -8.4% H
    1570 2011
    L  20.4% H
    1170.0 2011
    L  47.0% H
    853.5 2011
    L  195.3% H
    403.8 2011
    L  4063.5% H
    3.4 2011
    Sona BLW Precision
    		33,404.9 537.3
    L  1.8% H
    525.8 539.4
    L  -1.0% H
    521.7 548.6
    L  12.3% H
    451 548.6
    L  5.9% H
    380 548.6
    L  -14.4% H
    380 768.7
    L  -0.3% H
    380 768.7
    L  84.6% H
    295 839.9
    L  84.6% H
    295 839.9
    Vedant Fashions
    		17,844.2 734.5
    L  -0.5% H
    732.2 744
    L  -2.3% H
    718.2 755.0
    L  -9.2% H
    706.3 814.8
    L  -15.8% H
    706.3 879.6
    L  -29.3% H
    706.3 1512
    L  -24.1% H
    706.3 1512
    L  -15.2% H
    706.3 1512
    L  -15.2% H
    706.3 1512
    SAIL
    		52,011.6 125.9
    L  0.1% H
    125.4 126.8
    L  2.8% H
    120.7 126.8
    L  7.9% H
    106.3 126.8
    L  11.7% H
    101.1 126.8
    L  -25.6% H
    99.2 172.5
    L  70.3% H
    63.6 175.4
    L  361.2% H
    27.5 175.4
    L  90.6% H
    20.2 175.4
    Balkrishna Industries
    		51,426.2 2,660.2
    L  0.4% H
    2630.1 2685.8
    L  -1.8% H
    2626.8 2764
    L  3.2% H
    2481.8 2817.5
    L  -1.8% H
    2152.1 2817.5
    L  -12.9% H
    2152.1 3375
    L  27.8% H
    1796.3 3375
    L  167.3% H
    1000 3375
    L  621.7% H
    274.5 3375
    The New Assurance
    		30,067.8 182.5
    L  3.3% H
    177 188.6
    L  1.9% H
    172.9 188.6
    L  4.6% H
    158.3 188.6
    L  13.7% H
    135.6 188.6
    L  -26.2% H
    135.6 310.1
    L  73.9% H
    78.2 324.7
    L  57.6% H
    78.2 324.7
    L  -54.4% H
    74.1 382.4
    Bank of India
    		53,293.5 117.1
    L  0.5% H
    115.9 117.7
    L  2.4% H
    114.6 119.8
    L  -0.6% H
    104.2 121.6
    L  15.3% H
    92.7 121.7
    L  -9.4% H
    90.1 137.5
    L  152.8% H
    40.4 158.0
    L  271.6% H
    31.1 158.0
    L  -42.1% H
    30.4 216.8
    PB Fintech
    		81,637.6 1,777.6
    L  0.8% H
    1747.9 1789
    L  1.2% H
    1629.5 1789
    L  6.8% H
    1558.4 1853.7
    L  13.8% H
    1311.4 1853.7
    L  40.5% H
    1161.3 2246.9
    L  155.7% H
    356.2 2246.9
    L  81.4% H
    356.2 2246.9
    L  81.4% H
    356.2 2246.9
    Bayer Cropscience
    		22,422.5 4,989.2
    L  -1.3% H
    4965 5090.5
    L  -1.0% H
    4965 5199
    L  0.8% H
    4400 5199
    L  3.4% H
    4400 5288.9
    L  -10.8% H
    4217.5 7196.9
    L  5.5% H
    3920.5 7196.9
    L  12.1% H
    3920.5 7196.9
    L  40.6% H
    2925 7196.9
    JK Cement
    		39,472.5 5,108.5
    L  0.3% H
    5058 5248
    L  -2.7% H
    5058 5316.5
    L  0.5% H
    4920 5387
    L  11.5% H
    4218.9 5387
    L  28.8% H
    3642 5387
    L  109.7% H
    2003.7 5387
    L  360.0% H
    1100 5387
    L  750.6% H
    425 5387
    Bharat Forge
    		59,526.8 1,245.1
    L  0.4% H
    1231.3 1251.9
    L  -1.4% H
    1217 1279
    L  9.7% H
    1080 1279
    L  17.6% H
    919.1 1279
    L  -16.6% H
    919.1 1804.5
    L  80.3% H
    615 1804.5
    L  337.9% H
    286.7 1804.5
    L  103.4% H
    207.5 1804.5
    Jubilant Foodworks
    		43,843.4 664.5
    L  -1.5% H
    662.8 674.6
    L  -1.5% H
    662.8 703
    L  -6.9% H
    652 728.0
    L  -4.0% H
    575.1 728.0
    L  39.9% H
    465.2 796.8
    L  36.9% H
    412.1 796.8
    L  105.0% H
    319.2 918
    L  279.4% H
    76.1 918
    Endurance Tech
    		33,629.7 2,390.8
    L  3.1% H
    2319.1 2457.8
    L  8.0% H
    2191.6 2457.8
    L  22.3% H
    1840.8 2457.8
    L  27.4% H
    1675 2457.8
    L  9.7% H
    1675 3061.3
    L  83.5% H
    1179 3061.3
    L  269.1% H
    635 3061.3
    L  406.5% H
    518.8 3061.3
    Bharat Heavy Electricals
    		88,723.0 254.8
    L  2.9% H
    245.1 256.0
    L  1.8% H
    241.8 256.0
    L  10.5% H
    212.1 260.0
    L  29.7% H
    176 260.0
    L  -16.4% H
    176 335.4
    L  398.6% H
    41.4 335.4
    L  937.9% H
    24.4 335.4
    L  63.3% H
    18.4 335.4
    Biocon
    		39,709.8 330.8
    L  -0.7% H
    329 335.8
    L  -2.6% H
    329 345.2
    L  -1.5% H
    308.5 350
    L  2.6% H
    291 357.4
    L  4.8% H
    269.6 404.7
    L  -2.2% H
    191.6 404.7
    L  -5.6% H
    191.6 487.8
    L  343.9% H
    65.9 487.8
    Delhivery
    		26,449.1 354.5
    L  1.0% H
    347.8 362.8
    L  10.5% H
    332.3 367.7
    L  17.1% H
    295.4 367.7
    L  29.7% H
    236.5 367.7
    L  -12.3% H
    236.5 447.7
    L  -27.2% H
    236.5 708
    L  -27.2% H
    236.5 708
    L  -27.2% H
    236.5 708
    SKF
    		22,971.4 4,646.5
    L  1.2% H
    4565 4736.5
    L  1.6% H
    4492.4 4736.5
    L  18.4% H
    3761.6 4736.5
    L  21.7% H
    3541 4736.5
    L  -24.4% H
    3541 7350
    L  46.2% H
    3111.6 7350
    L  232.7% H
    1396.5 7350
    L  230.9% H
    1057.6 7350
    Zydus Lifesciences
    		91,426.4 908.6
    L  0.6% H
    896.2 909.9
    L  0.7% H
    865.7 920
    L  4.7% H
    858 920
    L  2.6% H
    795 949.7
    L  -16.3% H
    795 1324.3
    L  150.6% H
    329.8 1324.3
    L  162.1% H
    319 1324.3
    L  159.3% H
    202 1324.3
    Syngene Intl
    		25,677.3 637.3
    L  0.3% H
    631.6 639.9
    L  -1.3% H
    627.3 649
    L  -14.9% H
    599.6 695
    L  -10.7% H
    599.6 760
    L  -7.4% H
    599.6 960.6
    L  13.8% H
    510.1 960.6
    L  78.4% H
    340.2 960.6
    L  409.8% H
    147.5 960.6
    Solar Industries
    		138,757.5 15,334
    L  2.2% H
    14862 15390
    L  9.3% H
    13075 15390
    L  17.2% H
    12641 15390
    L  73.3% H
    8482.5 15390
    L  51.6% H
    7888.3 15390
    L  471.4% H
    2478.5 15390
    L  1624.6% H
    870 15390
    L  2104.1% H
    567.1 15390
    Aditya Birla Capital
    		57,953.2 222.3
    L  0.4% H
    220.7 224.1
    L  1.9% H
    213.1 224.1
    L  6.9% H
    188.4 224.1
    L  41.3% H
    149.9 224.1
    L  -1.7% H
    149.0 246.9
    L  122.2% H
    85.6 246.9
    L  429.3% H
    41.6 246.9
    L  -83.0% H
    37.4 255
    Central Bank
    		33,743.6 37.3
    L  1.3% H
    36.6 37.4
    L  2.2% H
    36.3 39.2
    L  -2.5% H
    32.8 39.3
    L  -20.3% H
    32.8 48
    L  -43.5% H
    32.8 73
    L  114.3% H
    16.3 76.9
    L  177.2% H
    10.1 76.9
    L  -66.1% H
    10.1 123.3
    IDFC First Bank
    		49,154.1 67.1
    L  0.3% H
    66.6 67.4
    L  -3.1% H
    65.8 69.5
    L  -2.0% H
    63.1 70.2
    L  10.7% H
    52.5 70.2
    L  -14.0% H
    52.5 84.5
    L  88.2% H
    29.0 100.7
    L  255.9% H
    19.6 100.7
    L  -52.4% H
    17.7 100.7
    KPR Mill
    		39,064.2 1,142.9
    L  -3.3% H
    1136.5 1184.8
    L  -2.8% H
    1136.5 1256.4
    L  6.5% H
    987.9 1389
    L  41.0% H
    755.5 1389
    L  43.0% H
    743 1389
    L  100.5% H
    479.5 1389
    L  1302.6% H
    79.2 1389
    L  1827.9% H
    54.6 1389
    L&T Finance
    		43,728.6 175.1
    L  0.8% H
    171.8 175.8
    L  0.1% H
    169.7 177.1
    L  -2.7% H
    158.2 182.1
    L  29% H
    132.3 182.1
    L  10.0% H
    129.2 194.3
    L  128.1% H
    66.0 194.3
    L  239.0% H
    50.8 194.3
    L  171.7% H
    45.9 213.9
    Colgate-Palmolive
    		67,436.1 2,479.4
    L  -0.3% H
    2469 2499.7
    L  -7.8% H
    2469 2747.4
    L  -7.8% H
    2469 2747.4
    L  0.8% H
    2311.5 2747.4
    L  -8.8% H
    2311.5 3890
    L  56.4% H
    1434.6 3890
    L  88.8% H
    1257.1 3890
    L  147.8% H
    787.2 3890
    LIC Housing Finance
    		32,836.0 597.0
    L  0.6% H
    590.8 601.3
    L  -3.9% H
    583.5 620
    L  -2.7% H
    563 635
    L  9.7% H
    483.7 635
    L  -8.7% H
    483.7 826.8
    L  59.6% H
    291.8 826.8
    L  147.6% H
    232.6 826.8
    L  43.6% H
    185.3 826.8
    Container Corp
    		43,924.0 720.9
    L  -2.3% H
    708.2 724.4
    L  -1.3% H
    708.2 757.9
    L  1.0% H
    645.3 757.9
    L  4.8% H
    601.3 757.9
    L  -34.8% H
    601.3 1180
    L  20.1% H
    555 1180
    L  106.9% H
    339.3 1180
    L  29.4% H
    263.4 1180
    Linde
    		60,159.5 7,054
    L  1.0% H
    6890.5 7109.5
    L  -1.7% H
    6890.5 7420
    L  7.6% H
    5800 7420
    L  14.4% H
    5242.4 7420
    L  -23.0% H
    5242.4 9750
    L  138.1% H
    2710 9935.1
    L  1318.7% H
    495.1 9935.1
    L  1698.3% H
    238.2 9935.1
    Coromandel
    		70,451.5 2,389.5
    L  -1.0% H
    2375 2458
    L  -2.5% H
    2365 2509
    L  8.3% H
    2181.3 2514
    L  39.9% H
    1596 2514
    L  93.9% H
    1225.4 2514
    L  156.5% H
    838 2514
    L  267.3% H
    616.1 2514
    L  909.1% H
    145.5 2514
    Sundram Fasteners
    		21,018.1 1,000.3
    L  0.2% H
    992.7 1005.5
    L  1.9% H
    965 1005.5
    L  6.7% H
    903.1 1005.5
    L  3.2% H
    831.2 1005.5
    L  -13.5% H
    831.2 1506.0
    L  35.6% H
    675 1506.0
    L  253.0% H
    282.1 1506.0
    L  452.5% H
    135 1506.0
    Lupin
    		90,359.8 1,978.9
    L  0.5% H
    1946.9 1981.8
    L  -4.3% H
    1946.9 2077
    L  -5.3% H
    1946.9 2149.5
    L  3.9% H
    1795.2 2150
    L  21.2% H
    1493.3 2402.9
    L  220.0% H
    583 2402.9
    L  121.7% H
    583 2402.9
    L  14.0% H
    504.8 2402.9
    CG Power & Industrial
    		106,487.5 696.5
    L   H
    692.1 701
    L   H
    673 706.6
    L  5.5% H
    578 706.6
    L  18.1% H
    517.7 706.6
    L  9.5% H
    517.7 874.7
    L  295.3% H
    162 874.7
    L  12336.6% H
    5.4 874.7
    L  310.0% H
    4.8 874.7
    Sun TV Network
    		24,961.3 633.4
    L  -0.3% H
    630.5 641.7
    L  0.7% H
    625 647.6
    L  -3.5% H
    580 661.9
    L  10.0% H
    549.3 691.4
    L  -5.1% H
    549.3 921
    L  48.2% H
    393.8 921
    L  60.8% H
    368 921
    L  77.1% H
    255.8 1097.8
    Crisil
    		37,251.7 5,093.9
    L  -0.3% H
    5024.4 5125
    L  1.6% H
    4988.3 5255
    L  7.2% H
    4365 5255
    L  9.5% H
    3973.6 5255
    L  17.2% H
    3880 6950
    L  39.7% H
    2725 6950
    L  252.7% H
    1357 6950
    L  143.3% H
    1052.7 6950
    M&M Financial
    		35,597.2 256.1
    L   H
    254.3 258
    L  -4.1% H
    252.5 268.9
    L  -2.5% H
    236.2 268.9
    L  -2.7% H
    231.5 288.0
    L  -2.2% H
    231.5 333.7
    L  53.2% H
    156.3 337.2
    L  238.4% H
    76.5 337.2
    L  59.5% H
    74.4 337.2
    Cummins
    		81,507.9 2,940.4
    L  -1.3% H
    2926.2 3009.2
    L  -3.1% H
    2926.2 3063.6
    L  -0.9% H
    2706 3063.6
    L  3.7% H
    2580 3085
    L  -21.8% H
    2580 4171.9
    L  189.8% H
    950.9 4171.9
    L  791.8% H
    330 4171.9
    L  243.7% H
    280 4171.9
    Supreme Industries
    		49,720.9 3,914.2
    L  2.4% H
    3788.5 3928
    L  6.3% H
    3582.7 3928
    L  11.0% H
    3351.5 3928
    L  6.7% H
    3095 3928
    L  -29.0% H
    3095 6460
    L  120.3% H
    1666.3 6460
    L  300.1% H
    969 6460
    L  477.6% H
    520 6460
    Poonawalla Fincorp
    		30,894.6 397
    L  0.4% H
    391.7 401.0
    L  0.5% H
    388 401.0
    L  -1.4% H
    362.2 405.7
    L  36.6% H
    267.2 416.8
    L  -13.9% H
    267.2 472.4
    L  67.1% H
    209.2 519.7
    L  2862.7% H
    12.9 519.7
    L  288.1% H
    12.9 519.7
    Gujarat Fluorochemicals
    		44,223.4 4,025.8
    L  -0.2% H
    3982.8 4040
    L  2.9% H
    3924.1 4050
    L  1.4% H
    3772.1 4050
    L  8.7% H
    3220.6 4083.6
    L  27.6% H
    2476 4881.0
    L  50.8% H
    2380 4881.0
    L  1296.4% H
    280 4881.0
    L  357.0% H
    217.4 4881.0
    Deepak Nitrite
    		28,222.4 2,069.2
    L  -0.1% H
    2064.5 2102
    L  -2.0% H
    2051.2 2174
    L  2.8% H
    1845 2174
    L  7.1% H
    1782 2174
    L  -11.4% H
    1782 3169
    L  6.6% H
    1681.2 3169
    L  319.0% H
    457.7 3169
    L  2986.1% H
    54.5 3169
    Tata Chemicals
    		22,264.4 874.0
    L  1.7% H
    856.2 887.6
    L  1.7% H
    851.5 887.6
    L  1.9% H
    787.6 887.6
    L  3.3% H
    756 887.6
    L  -19.7% H
    756 1247.4
    L  -9.9% H
    756 1349
    L  196.3% H
    273.5 1349
    L  355.7% H
    136.5 1349
    Max Financial
    		50,731.9 1,470
    L  4.0% H
    1414 1475.4
    L  8.5% H
    1356.1 1475.4
    L  18.5% H
    1229.4 1475.4
    L  39.7% H
    950 1475.4
    L  53.0% H
    864 1475.4
    L  101.7% H
    599.1 1475.4
    L  242.5% H
    413 1475.4
    L  222.3% H
    276.4 1475.4
    Tata Communications
    		47,726.1 1,674.6
    L  0.4% H
    1664.8 1689.4
    L  2.6% H
    1613.8 1689.4
    L  5.7% H
    1470.8 1689.4
    L  15.5% H
    1291 1689.4
    L  -8.7% H
    1291 2175
    L  72.2% H
    856.3 2175
    L  236.0% H
    447.0 2175
    L  280.8% H
    200 2175
    Tata Elxsi
    		39,180.1 6,290.5
    L  1.4% H
    6202.5 6304.5
    L  1.3% H
    6126 6319.5
    L  11.1% H
    5400 6319.5
    L  5.5% H
    4700 6319.5
    L  -15.2% H
    4700 9080
    L  -26.4% H
    4700 10760
    L  711.7% H
    740.1 10760
    L  919.7% H
    500.0 10760
    Alkem Laboratories
    		63,226.0 5,288
    L  -0.2% H
    5240 5319
    L  1.3% H
    5192 5400
    L  1.1% H
    4850 5400
    L  14.9% H
    4491.7 5400
    L  -3.1% H
    4407.1 6439.9
    L  77.1% H
    2855 6439.9
    L  111.7% H
    2222 6439.9
    L  403.6% H
    1152.5 6439.9
    Max Healthcare
    		114,431.4 1,177.1
    L  2.5% H
    1139.5 1180.8
    L  0.9% H
    1118.3 1191.9
    L  4.2% H
    1059.1 1204
    L  16.5% H
    940.1 1204
    L  46.6% H
    743.1 1228.0
    L  221.4% H
    344.4 1228.0
    L  1613.4% H
    97.2 1228.0
    L  1613.4% H
    97.2 1228.0
    UNO Minda
    		57,947.5 1,009.3
    L  -1.9% H
    1005 1044.2
    L  2% H
    972 1044.2
    L  11.6% H
    870.2 1044.2
    L  18.3% H
    767.6 1044.2
    L  21.6% H
    767.6 1255
    L  132.0% H
    411.1 1255
    L  631.2% H
    132.8 1255
    L  5262.6% H
    15.7 1255
    Nippon Life Asset Mgmt
    		46,033.5 725.3
    L  0.8% H
    712.1 732.9
    L  -0.4% H
    712.1 758.1
    L  8.2% H
    613 758.1
    L  36.3% H
    498.1 758.1
    L  17.0% H
    498.1 816.3
    L  167.6% H
    196.9 816.3
    L  203.4% H
    196.9 816.3
    L  187.8% H
    127.2 816.3
    Thermax
    		42,276.7 3,548
    L  -1.4% H
    3531.1 3618
    L  3.5% H
    3443.9 3631.3
    L  2.9% H
    3085.7 3728.5
    L  6.8% H
    3012.0 3950
    L  -31.3% H
    2950.1 5840.0
    L  75.2% H
    1830.7 5840.0
    L  404.3% H
    701.6 5840.0
    L  242.0% H
    570 5840.0
    MphasiS
    		48,306.1 2,541.4
    L  -0.1% H
    2535.2 2594.2
    L  -2.3% H
    2501 2600
    L  1.4% H
    2311.1 2643.1
    L  -1.0% H
    2044.6 2643.1
    L  6.0% H
    2044.6 3238.0
    L  0.8% H
    1660.1 3238.0
    L  202.7% H
    822.1 3659.8
    L  587.2% H
    361.1 3659.8
    MRF
    		60,931.9 143,670
    L  0.9% H
    141830 143955
    L  2.4% H
    139410 143955
    L  12.3% H
    127400 143955
    L  31.5% H
    102124.1 143955
    L  10.4% H
    102124.1 143955
    L  95.8% H
    65878.4 151445
    L  150.1% H
    55300 151445
    L  302.7% H
    30101 151445
    Emami
    		26,002.3 595.7
    L  -1.4% H
    593.1 613.4
    L  -6.4% H
    588.3 648.9
    L  -7.9% H
    588.3 653.4
    L  7.0% H
    507.7 653.4
    L  10.3% H
    507.7 860
    L  44.0% H
    340.6 860
    L  184.1% H
    184.2 860
    L  16.1% H
    131.0 860
    Timken
    		22,177.5 2,948.4
    L  -0.5% H
    2931.7 2999.5
    L  -4.8% H
    2931.7 3225
    L  12.6% H
    2431 3225
    L  14.7% H
    2202 3225
    L  -23.5% H
    2202 4817.9
    L  52.0% H
    1888.7 4817.9
    L  275.0% H
    753.1 4817.9
    L  379.3% H
    397.1 4817.9
    Torrent Power
    		70,642.2 1,401.9
    L  0.5% H
    1387.3 1415.5
    L  -2.8% H
    1380 1471.7
    L  -12.9% H
    1367.4 1616.7
    L  8.7% H
    1225 1640
    L  -1.7% H
    1207.3 2037
    L  226.3% H
    419.6 2037
    L  365.9% H
    293 2037
    L  771.8% H
    136.8 2037
    Escorts Kubota
    		39,275.8 3,510.6
    L  0.2% H
    3496.8 3593.6
    L  -1.2% H
    3435.4 3593.6
    L  1.9% H
    3102 3616.6
    L  14.5% H
    2825.2 3616.6
    L  -7.9% H
    2825.2 4420
    L  114.7% H
    1306.7 4420
    L  285.9% H
    851.6 4420
    L  2987.6% H
    101.4 4420
    Schaeffler
    		62,990.4 4,030
    L  -1.2% H
    4007 4108.9
    L  -1.4% H
    3946.2 4268
    L  22.8% H
    3158.4 4268
    L  26.0% H
    2823 4268
    L  -12.4% H
    2823 4951
    L  93.8% H
    2063.3 4951
    L  536.5% H
    605.1 4951
    L  394.0% H
    605.1 4951
    Federal Bank
    		49,971.2 203.4
    L  1.1% H
    199.9 204.6
    L  2.2% H
    197.3 204.6
    L  1.8% H
    183.2 205.4
    L  13.1% H
    172.7 205.5
    L  25.0% H
    148 217
    L  139.0% H
    82.5 217
    L  444.7% H
    37.6 217
    L  189.7% H
    35.7 217
    United Breweries
    		53,531.5 2,024.6
    L  1.5% H
    1993 2030
    L  -1.3% H
    1979 2090
    L  -9.6% H
    1979 2254.9
    L  0.3% H
    1848 2294.9
    L  7.7% H
    1810 2299.7
    L  38.3% H
    1353.5 2299.7
    L  121.7% H
    897 2299.7
    L  103.2% H
    690 2299.7
    Fortis Healthcare
    		54,285.3 719.1
    L  -0.7% H
    712.5 724.8
    L  2.7% H
    667.2 741.4
    L  6.3% H
    638 741.4
    L  16.1% H
    589.1 741.4
    L  53.3% H
    406 744.5
    L  196.9% H
    219.8 744.5
    L  529.9% H
    113.1 744.5
    L  323.1% H
    107.1 744.5
    NHPC
    		86,357.2 86.0
    L  -1.8% H
    85.8 88.1
    L  -4.2% H
    85.8 90.7
    L  -4.9% H
    76.3 91.2
    L  7.6% H
    71 91.5
    L  -18.4% H
    71 118.4
    L  165.3% H
    28.8 118.4
    L  335.3% H
    19.4 118.4
    L  342.0% H
    15.1 118.4
    Coforge
    		55,658.5 8,321.5
    L  0.7% H
    8240.5 8471
    L  -1.2% H
    8146 8520
    L  12.6% H
    7181.5 8545
    L  11.0% H
    5970.1 8545
    L  64.2% H
    4723.0 10026.8
    L  116.0% H
    3210.1 10026.8
    L  452.2% H
    1302 10026.8
    L  2053.6% H
    366.6 10026.8
    Oberoi Realty
    		63,205.0 1,738.3
    L  0.6% H
    1712.1 1748.9
    L  3.7% H
    1670.8 1761.9
    L  1.9% H
    1510 1761.9
    L  9.9% H
    1452.0 1761.9
    L  -2.8% H
    1452.0 2343.7
    L  120.6% H
    726.0 2343.7
    L  493.5% H
    293.8 2343.7
    L  471.4% H
    209.3 2343.7
    Oracle Fin Serv
    		72,702.3 8,366.5
    L  0.9% H
    8306 8548
    L  -3.8% H
    8196.5 8745
    L  -2.9% H
    7933.5 8899.5
    L  -0.5% H
    7038 8899.5
    L  9.7% H
    7022.6 13220
    L  159.5% H
    2883.3 13220
    L  254.7% H
    2321.4 13220
    L  130.4% H
    1506 13220
    OIL
    		69,285.4 426.0
    L  1.8% H
    416.4 430.5
    L  0.5% H
    404.1 434
    L  4.7% H
    388.7 434
    L  8.6% H
    325 434
    L  -2.2% H
    325 767.9
    L  175.1% H
    111.9 767.9
    L  657.0% H
    54.2 767.9
    L  166.9% H
    42.3 767.9
    GlaxoSmithKline
    		51,175.9 3,020.9
    L  0.1% H
    2968.1 3030
    L  6.8% H
    2763.2 3035
    L  6.1% H
    2693.9 3148
    L  20.4% H
    2390.1 3148
    L  22.1% H
    1921 3148
    L  94.3% H
    1227 3148
    L  119.1% H
    1206 3148
    L  89.3% H
    962.7 3148
    GMR Airports
    		91,715.3 86.9
    L  -2.4% H
    86.6 89.7
    L  -4.6% H
    84.7 91.7
    L  -0.8% H
    80.5 91.8
    L  24.2% H
    67.8 91.8
    L  -0.4% H
    67.8 103.8
    L  137.0% H
    32.3 103.8
    L  408.0% H
    17 103.8
    L  507.4% H
    9.8 103.8
    Voltas
    		41,701.4 1,260.3
    L  -0.9% H
    1253.3 1276.7
    L  -0.1% H
    1237.1 1281.9
    L  -3.0% H
    1190 1309
    L  -0.7% H
    1190 1531
    L  -6.5% H
    1135 1944.9
    L  26.6% H
    737.2 1944.9
    L  179.9% H
    446.5 1944.9
    L  295.2% H
    211 1944.9
    Godrej Properties
    		65,730.6 2,182.4
    L  0.8% H
    2151 2187
    L  0.3% H
    2141 2269.1
    L  1.4% H
    1948 2319.9
    L  9.6% H
    1900 2319.9
    L  -22.5% H
    1900 3402.7
    L  65.8% H
    1005 3402.7
    L  262.2% H
    599.7 3402.7
    L  736.6% H
    238.6 3402.7
    Page Industries
    		52,975.4 47,495
    L  -0.8% H
    47330 47985
    L  -0.7% H
    47050 48800
    L  3.4% H
    43900 48800
    L  15.5% H
    38850 48800
    L  33.5% H
    34525 49850.0
    L  12.6% H
    33070.1 54349.1
    L  162.2% H
    17636.2 54349.1
    L  221.1% H
    9752.4 54349.1
    ZF Commercial
    		24,456.8 12,894
    L  -1.4% H
    12827 13277
    L  -2.5% H
    12827 13850
    L  0.0% H
    12000 13850
    L  19.3% H
    10425 13850
    L  -2.4% H
    9561 18250
    L  60.7% H
    6876.5 18250
    L  87.1% H
    4750.1 18250
    L  130.2% H
    4750.1 18250
    Dixon Technologies
    		90,783.2 15,019
    L  -1% H
    14862 15277
    L  -9.9% H
    14862 17025
    L  -9.6% H
    14862 17025
    L  7.5% H
    12202.2 17069
    L  62.8% H
    8453 19148.9
    L  328.0% H
    2553 19148.9
    L  1629.3% H
    861.6 19148.9
    L  4152.3% H
    312 19148.9
    Grindwell Norton
    		19,620.7 1,772.1
    L  -1.3% H
    1767.5 1815
    L  -0.4% H
    1740.1 1815
    L  3.3% H
    1518.2 1836
    L  17.4% H
    1356.1 1859.9
    L  -24.4% H
    1356.1 2960
    L  -0.2% H
    1356.1 2960
    L  256.2% H
    476.5 2960
    L  407.9% H
    286.3 2960
    YES Bank
    		66,328.2 21.2
    L  0.9% H
    20.9 21.2
    L  -1.9% H
    20.6 21.7
    L  14.8% H
    17.5 22.0
    L  18.0% H
    16.0 22.0
    L  -8.4% H
    16.0 27.4
    L  53.8% H
    12.3 32.9
    L  -20.3% H
    10.5 32.9
    L  -87.8% H
    5.7 404
    NMDC
    		63,731.9 72.5
    L  1.8% H
    71.2 73.1
    L  3.2% H
    69.1 73.1
    L  6.4% H
    62 73.1
    L  7.0% H
    59.5 73.1
    L  -18.3% H
    59.5 91.9
    L  69.7% H
    30.8 95.5
    L  200.2% H
    24.3 95.5
    L  67.8% H
    20.5 95.5
    Muthoot Finance
    		83,906.0 2,090
    L  -0.3% H
    2080 2108
    L  -0.7% H
    2027 2112
    L  -4.6% H
    2027 2340.6
    L  -5.5% H
    1965 2435.4
    L  21.6% H
    1579.1 2435.4
    L  79.9% H
    911.3 2435.4
    L  159.5% H
    786 2435.4
    L  994.0% H
    151 2435.4
    Metro Brands
    		32,962.6 1,210.6
    L  1.8% H
    1197.7 1299.6
    L  2.8% H
    1119 1299.6
    L  9.9% H
    1020 1299.6
    L  6.3% H
    990.1 1299.6
    L  7.6% H
    990.1 1430
    L  121.5% H
    520.7 1441.2
    L  142.1% H
    426 1441.2
    L  142.1% H
    426 1441.2
    Gland Pharma
    		25,186.3 1,528.7
    L  -1.2% H
    1524.4 1567.4
    L  4.0% H
    1452.2 1591.9
    L  3.4% H
    1382.3 1591.9
    L  0.1% H
    1277.8 1767.7
    L  -18.8% H
    1277.8 2221.0
    L  -48.8% H
    861 3022.4
    L  1.9% H
    861 4350
    L  1.9% H
    861 4350
    Bandhan Bank
    		26,655.1 165.5
    L  -0.1% H
    164.4 166.5
    L  -2.7% H
    163.3 173.2
    L  -3.0% H
    153.4 173.4
    L  18.7% H
    134.1 173.4
    L  -12.2% H
    128.2 222.3
    L  -47.3% H
    128.2 335.5
    L  -18.5% H
    128.2 430.7
    L  -55.9% H
    128.2 741.8
    KPIT Technologies
    		36,433.7 1,329
    L  0.7% H
    1320.2 1350
    L  -2.6% H
    1308.8 1367.5
    L  8.2% H
    1177.6 1404
    L  1.4% H
    1020.6 1414
    L  -11.7% H
    1020.6 1928.7
    L  166.6% H
    440.4 1928.7
    L  3087.1% H
    41 1928.7
    L  513.4% H
    34.4 1928.7
    ACC
    		36,795.0 1,959.4
    L  0.8% H
    1938.9 1967.5
    L  1.6% H
    1910 1967.5
    L  -4.5% H
    1779 2119.9
    L  4% H
    1778.5 2119.9
    L  -25.1% H
    1778.5 2844
    L  -11.5% H
    1592.4 2844
    L  59.7% H
    1180 2844
    L  29.0% H
    895.2 2844
    One97 Communications
    		53,836.3 844.0
    L  1.9% H
    826 850.6
    L  -1.0% H
    818 881.9
    L  -4.5% H
    808 912.8
    L  10.2% H
    651.5 912.8
    L  136.9% H
    339.1 1063.0
    L  36.3% H
    310 1063.0
    L  -60.7% H
    310 1955
    L  -60.7% H
    310 1955
    UCO Bank
    		38,922.8 31.0
    L  0.7% H
    30.6 31.2
    L  0.2% H
    30.6 33.2
    L  -0.4% H
    29.1 33.2
    L  -19.5% H
    26.8 39.3
    L  -45.9% H
    26.8 62.4
    L  169.9% H
    10.6 70.7
    L  183.5% H
    10.6 70.7
    L  -47.5% H
    8.4 70.7
    Apollo Tyres
    		31,418.4 494.7
    L  0.6% H
    491 497.7
    L  0.1% H
    482.3 498.3
    L  7.5% H
    445.9 509.8
    L  21.1% H
    370.9 509.8
    L  2.3% H
    370.9 584.9
    L  126.0% H
    167.1 584.9
    L  447.5% H
    90.5 584.9
    L  169.3% H
    73.4 584.9
    FSN E-Commerce
    		58,134.8 203.3
    L  0.9% H
    200.6 204.6
    L  0.7% H
    195.6 205.1
    L  5.4% H
    188.1 205.1
    L  23.8% H
    154.9 205.1
    L  16.8% H
    149.8 229.8
    L  -16.4% H
    114.3 257.2
    L  8.4% H
    114.3 429.0
    L  8.4% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		141,275.8 3,502.3
    L  0.1% H
    3451 3564
    L  -0.6% H
    3285 3733
    L  26.6% H
    2585 3733
    L  65.3% H
    2047.9 3733
    L  124.1% H
    1200 3733
    L  2245.8% H
    114.7 3733
    L  4730.8% H
    82 3733
    L  4730.8% H
    82 3733
    Rail Vikas Nigam
    		83,119.3 398.7
    L  -1.5% H
    395.1 407.2
    L  -2.7% H
    395.1 447.8
    L  6.6% H
    317.5 447.8
    L  7.3% H
    305 447.8
    L  7.1% H
    305 647
    L  1161.6% H
    29.1 647
    L  2224.5% H
    16.4 647
    L  1998.2% H
    10 647
    Bank of Maharashtra
    		39,419.2 51.3
    L  1.6% H
    50.3 51.4
    L  0.4% H
    50.1 54.1
    L  0.9% H
    47.5 54.1
    L  3.1% H
    42 54.1
    L  -25.5% H
    42 73.5
    L  215.4% H
    15 73.5
    L  499.4% H
    8.4 73.5
    L  31.2% H
    8 73.5
    UPL
    		50,247.8 630.5
    L  -0.2% H
    628.3 634.9
    L  -2.1% H
    623.6 654.8
    L  -7.3% H
    623.6 699.5
    L  -2.5% H
    588.9 699.5
    L  28.7% H
    458.5 699.5
    L  -16.9% H
    429.6 774.1
    L  77.1% H
    350.8 829.5
    L  83.4% H
    230.4 829.5
    Indus Towers
    		101,199.9 383.6
    L  -0.1% H
    381.3 389.2
    L  -4.2% H
    381.3 403.9
    L  -4.1% H
    376.6 413.8
    L  14.0% H
    312.8 421.5
    L  11.6% H
    292 460.4
    L  92.6% H
    135.2 460.4
    L  84.9% H
    135.2 460.4
    L  -11.6% H
    120.1 499.7
    Lloyds Metals & Energy
    		70,072.6 1,339.2
    L  0.7% H
    1320 1374.6
    L  2.5% H
    1302 1374.6
    L  1.6% H
    1145.1 1374.6
    L  12.2% H
    942.2 1374.6
    L  89.9% H
    592 1478
    L  146.0% H
    492 1478
    L  146.0% H
    492 1478
    L  146.0% H
    492 1478
    Punjab & Sind Bank
    		21,748.0 30.7
    L  0.6% H
    30.1 30.9
    L  1.4% H
    30.0 32.4
    L  2.2% H
    26.3 32.4
    L  -29.6% H
    25.2 50.5
    L  -51% H
    25.2 73.6
    L  99.0% H
    13 77.5
    L  136.7% H
    10.3 77.5
    L  -34.2% H
    9.3 77.5
    Jindal Stainless
    		53,532.7 649.9
    L  1.6% H
    635.5 651.4
    L  -2% H
    635.5 668.3
    L  12.9% H
    551.1 668.3
    L  3.9% H
    496.6 668.3
    L  -8.9% H
    496.6 848
    L  417.2% H
    95.1 848
    L  2324.8% H
    25.8 848
    L  1508.5% H
    14.2 848
    Suzlon Energy
    		84,909.3 62.2
    L  2.0% H
    60.7 62.9
    L  1.9% H
    59.4 62.9
    L  3.7% H
    51.1 62.9
    L  12.8% H
    46.2 62.9
    L  28.8% H
    43.4 86.0
    L  587.4% H
    5.9 86.0
    L  2162.2% H
    2.7 86.0
    L  148.8% H
    1.7 86.0
    SJVN
    		39,439.4 100.4
    L  -0.7% H
    99.2 101.4
    L  -3.7% H
    99.2 107.5
    L  0.4% H
    86.3 107.5
    L  7.9% H
    80.5 107.5
    L  -31.9% H
    80.5 159.7
    L  263.0% H
    25.5 170.5
    L  383.7% H
    20.7 170.5
    L  309.6% H
    17.3 170.5
    JSW Infrastructure
    		60,396.0 287.6
    L  -0.2% H
    285.1 289.3
    L  -0.2% H
    281.8 294.6
    L  -2.4% H
    279.3 306.1
    L  10.9% H
    241.2 327.8
    L  3.1% H
    218.2 361.0
    L  141.7% H
    142.2 361.0
    L  141.7% H
    142.2 361.0
    L  141.7% H
    142.2 361.0
    IRB Infrastructure
    		30,738.5 50.9
    L  -0.7% H
    50.6 51.4
    L  -0.6% H
    49.3 52.1
    L  4.7% H
    42.7 52.1
    L  7.3% H
    41.0 52.1
    L  -31.3% H
    41.0 78.2
    L  113.3% H
    17.9 78.2
    L  761.3% H
    5.7 78.2
    L  109.1% H
    4.6 78.2
    NLC
    		33,332.0 240.4
    L  0.2% H
    235.2 241.9
    L  0.6% H
    235.1 257.7
    L  -1.7% H
    212.9 257.7
    L  7.4% H
    197.1 269.1
    L  0.2% H
    186.0 311.8
    L  194.9% H
    58.3 311.8
    L  494.3% H
    40.2 311.8
    L  233.9% H
    35.0 311.8
    Procter & Gamble Hygiene
    		45,854.0 14,126
    L  0.2% H
    14031 14274
    L  -1.6% H
    14003 14543
    L  -0.9% H
    13679 14543
    L  3.0% H
    12105.6 14543
    L  -10.9% H
    12105.6 17745
    L  5.5% H
    12105.6 19250
    L  42.1% H
    9691.4 19250
    L  112.4% H
    5178.7 19250
    Global Health
    		32,773.9 1,219.9
    L  3.0% H
    1175 1225
    L  1.6% H
    1173.6 1225
    L  -2.2% H
    1151 1263.1
    L  -1.3% H
    1010 1298.8
    L  1.5% H
    935.5 1389.0
    L  263.1% H
    390.6 1513.9
    L  263.1% H
    390.6 1513.9
    L  263.1% H
    390.6 1513.9
    Marico
    		90,822.9 700.9
    L  0.4% H
    696.8 709.3
    L  -3.3% H
    695.1 726.8
    L  -2.2% H
    695.1 740.2
    L  12.2% H
    577.9 740.2
    L  15.2% H
    577.9 740.2
    L  31.8% H
    462.7 740.2
    L  121.3% H
    315 740.2
    L  241.7% H
    189.3 740.2
    AWL Agri Business
    		33,785.1 260.0
    L  1.0% H
    256.8 261.9
    L  -3.9% H
    256.2 275.8
    L  -8.4% H
    248 287
    L  -0.2% H
    233.9 291.2
    L  -25.0% H
    231.6 404.0
    L  -64.7% H
    231.6 841.7
    L  13.0% H
    227 878
    L  13.0% H
    227 878
    Info Edge
    		96,475.4 1,489
    L  1.9% H
    1447.5 1495
    L  -1.4% H
    1432.5 1515
    L  5.1% H
    1319 1525
    L  -1.2% H
    1157 1525
    L  15.5% H
    1050 1825.8
    L  111.5% H
    661.6 1825.8
    L  207.2% H
    467 1825.8
    L  791.0% H
    137.6 1825.8
    Berger Paints
    		64,695.5 554.9
    L  -2.0% H
    553.7 566.6
    L  -3.7% H
    544.6 580
    L  -5.8% H
    525.1 595.9
    L  13.0% H
    473.6 595.9
    L  13.6% H
    437.8 629.5
    L  6.4% H
    437.8 679.8
    L  45.6% H
    367.2 727.5
    L  355.8% H
    101.6 727.5
    Bharat Dynamics
    		69,980.4 1,909.1
    L  -0.8% H
    1877 1958
    L  3.6% H
    1748.4 1958
    L  33.8% H
    1373 1958
    L  89.1% H
    907 1958
    L  35.9% H
    890 1958
    L  394.0% H
    323.8 1958
    L  1595.8% H
    110.0 1958
    L  792.1% H
    72.7 1958
    Mangalore Refinery
    		24,753.7 141.2
    L  3.0% H
    136.2 143.3
    L  2.4% H
    136.1 144.8
    L  0.0% H
    120 144.8
    L  22.2% H
    98.9 147.7
    L  -33.3% H
    98.9 253.6
    L  60.2% H
    49.3 289.3
    L  431.0% H
    25.3 289.3
    L  107.1% H
    20.8 289.3
    Housing and Urban
    		45,599.3 227.8
    L  0.1% H
    224.2 230.3
    L  -2.6% H
    224.2 239.8
    L  -1.6% H
    204.5 239.8
    L  20.1% H
    158.9 243.5
    L  -14.9% H
    158.9 353.7
    L  573.9% H
    31.9 353.7
    L  928.4% H
    21.7 353.7
    L  279.6% H
    18 353.7
    SBI Cards and Payment
    		85,406.6 897.7
    L  1.4% H
    888.4 901
    L  -1.6% H
    876.7 917.7
    L  -2.0% H
    853.7 930.7
    L  7.5% H
    763.5 930.7
    L  26.3% H
    648.0 930.7
    L  19.7% H
    648.0 1028.7
    L  76.2% H
    496 1165
    L  18.9% H
    495 1165
    Tata Technologies
    		31,023.5 764.8
    L  0.1% H
    761.4 773.0
    L  1.8% H
    737.5 777.4
    L  6.1% H
    639.1 777.4
    L  3.0% H
    597 777.4
    L  -27.2% H
    597 1136
    L  53.0% H
    597 1400
    L  53.0% H
    597 1400
    L  53.0% H
    597 1400
    Tube Investments
    		58,953.7 3,046.8
    L  2.1% H
    2982.3 3054
    L  0.1% H
    2966.4 3255
    L  14.0% H
    2552.4 3255
    L  13.5% H
    2407.1 3255
    L  -20.3% H
    2407.1 4810.8
    L  92.9% H
    1457.6 4810.8
    L  863.6% H
    306.5 4810.8
    L  751.2% H
    212 4810.8
    Kalyan Jewellers
    		57,125.7 553.6
    L  -0.1% H
    548.3 558.0
    L  -1.2% H
    542.7 565
    L  2.9% H
    493.7 565
    L  14.1% H
    399.4 565
    L  37.4% H
    336.1 795.4
    L  807.5% H
    55.1 795.4
    L  536.3% H
    55.1 795.4
    L  536.3% H
    55.1 795.4
    Indian Renewable
    		46,189.2 171.9
    L  0.7% H
    169.2 172.5
    L  -0.8% H
    167.5 178.5
    L  -3.3% H
    153 181.8
    L  -3.1% H
    137.0 183.2
    L  -9.1% H
    137.0 310
    L  437.0% H
    50 310
    L  437.0% H
    50 310
    L  437.0% H
    50 310
    SRF
    		85,969.1 2,900.2
    L  -0.2% H
    2887.7 2949
    L  -0.5% H
    2886.5 3032
    L  -3.4% H
    2849 3098.5
    L  4.4% H
    2570.2 3098.5
    L  25.8% H
    2089.1 3098.5
    L  25.8% H
    2002.2 3098.5
    L  329.0% H
    673.6 3098.5
    L  1329.0% H
    194.1 3098.5
    Cochin Shipyard
    		50,380.0 1,915
    L  0.6% H
    1900 1955
    L  -5.9% H
    1757.9 2195
    L  28.9% H
    1403.2 2195
    L  44.6% H
    1199.6 2195
    L  1.3% H
    1180.2 2979.5
    L  1016.3% H
    148.5 2979.5
    L  1603.7% H
    109.2 2979.5
    L  786.6% H
    104.6 2979.5
    HDFC AMC
    		102,955.9 4,814.1
    L  0.6% H
    4770.1 4834.1
    L  1.6% H
    4694.1 4869.9
    L  5.6% H
    4175 4869.9
    L  26.9% H
    3566.9 4869.9
    L  25.8% H
    3415.6 4869.9
    L  177.4% H
    1589.5 4869.9
    L  97.4% H
    1589.5 4869.9
    L  337.6% H
    1250 4869.9
    Motilal Oswal
    		46,665.6 778.7
    L  -1.3% H
    775.1 793.7
    L  -1.3% H
    753.3 817.3
    L  1.3% H
    635 817.3
    L  26.9% H
    513 817.3
    L  37.2% H
    474.8 1064
    L  279.6% H
    137.8 1064
    L  523.0% H
    124.3 1064
    L  914.5% H
    63.8 1064
    Glenmark Pharma
    		40,078.2 1,420.2
    L  -0.8% H
    1409.2 1439
    L  -2.0% H
    1409.2 1471.1
    L  0.6% H
    1355 1471.1
    L  9.2% H
    1275.5 1583.0
    L  38.2% H
    1000 1831.0
    L  251.4% H
    348.5 1831.0
    L  303.5% H
    341.5 1831.0
    L  60.4% H
    161.7 1831.0
    Blue Star
    		32,022.4 1,557.4
    L  -0.1% H
    1548.1 1587
    L  -0.4% H
    1548.1 1650
    L  -19.1% H
    1540 1957
    L  -18.6% H
    1540 2269.8
    L  2.1% H
    1472.5 2417
    L  201.6% H
    429.5 2417
    L  578.7% H
    230 2417
    L  801.5% H
    152.8 2417
    Indian Railway Catering
    		62,644 783.1
    L  0.5% H
    775.5 787.4
    L  -3.2% H
    775 820.3
    L  -0.2% H
    706.3 820.3
    L  7.1% H
    656 820.3
    L  -30.2% H
    656 1124
    L  19.9% H
    557 1138.9
    L  175.2% H
    258.0 1279.3
    L  1123.5% H
    125 1279.3
    Exide Industries
    		32,482.8 382.2
    L  -0.1% H
    380.6 385.9
    L  -2.8% H
    380.1 397.2
    L  0.4% H
    347 397.2
    L  4.6% H
    328 397.2
    L  -17.8% H
    328 620.4
    L  166.7% H
    130.3 620.4
    L  148.0% H
    130.3 620.4
    L  140.3% H
    116 620.4
    Bharti Hexacom
    		83,525 1,670.5
    L  -1.6% H
    1666.3 1716.6
    L  0.1% H
    1651.1 1716.6
    L  1.5% H
    1566.1 1789.9
    L  26.7% H
    1234 1789.9
    L  66.7% H
    909.5 1789.9
    L  193.1% H
    755 1789.9
    L  193.1% H
    755 1789.9
    L  193.1% H
    755 1789.9
    KEI Industries
    		32,874.9 3,440.5
    L  -0.5% H
    3420 3476.9
    L  -0.7% H
    3411.4 3500
    L  14.0% H
    2903.6 3522.7
    L  -10.5% H
    2424 3859.5
    L  -19.7% H
    2424 5039.7
    L  181.8% H
    1098.8 5039.7
    L  1150.0% H
    272 5039.7
    L  4658.6% H
    60.2 5039.7
    Hitachi Energy
    		76,468.4 17,156
    L  -1.0% H
    16974 17725
    L  8.6% H
    15750 17725
    L  23.3% H
    13360 17725
    L  48.3% H
    10400 17725
    L  54.8% H
    8801 17725
    L  447.2% H
    2840.1 17725
    L  2008.0% H
    809.3 17725
    L  2063.2% H
    784.1 17725

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the green, and is up by 0.43% at 15595.43.
    S&P BSE 150 Midcap Index is currently trading up 0.43% on an intraday basis. In the past week the index fell -0.36%. index has been up 11.27% in the past quarter and rose 5.86% in the past year. You can view this in the overview section.