1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15886.31 38.76 (0.24%)

23 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 150 Midcap Index PB

4.6

S&P BSE 150 Midcap Index PE

31.2

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

509.0

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

38.76 0.24%
Day Change
1
5
60
63
17
3
1401.47 9.68%
Qtr Change
23
9
6
5
14
93
-28.46 -0.18%
Week Change
10
37
34
39
20
10
23.42 0.15%
Half Year Change
66
16
7
8
5
48
358.08 2.31%
Month Change
25
31
15
16
15
48
217.98 1.39%
Year Change
74
8
2
5
3
58
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		44,452.5 296.4
    L  0.3% H
    291.3 297.9
    L  -1.5% H
    290.1 303
    L  -7.5% H
    290.1 325
    L  -1.6% H
    269.6 326.5
    L  -7.5% H
    269.6 384.2
    L  43.2% H
    191.7 384.2
    L  12.8% H
    190.3 384.2
    L  226.2% H
    81.8 384.2
    Gujarat Gas
    		31,077.4 451.5
    L  0.5% H
    445.1 454.8
    L  -3.9% H
    445.1 483.1
    L  -2.5% H
    445.1 489.2
    L  9.2% H
    372.0 495
    L  -24.7% H
    360.3 690.0
    L  10.7% H
    360.3 690.0
    L  55.2% H
    281 786
    L  203.8% H
    90.6 786
    Aditya Birla Fashion
    		9,111.9 74.7
    L  1.4% H
    72.7 75.1
    L  1.2% H
    71.8 75.6
    L  -16.9% H
    70.6 91.7
    L  -70.5% H
    70.6 295.7
    L  -76.3% H
    70.6 364.4
    L  -67.8% H
    70.6 364.4
    L  -43.9% H
    70.6 364.4
    L  -56.2% H
    70.6 364.4
    3M
    		31,981.6 28,390
    L  -0.4% H
    28305 28615
    L  -2.6% H
    28305 29400
    L  -6.1% H
    27830 30500
    L  -0.5% H
    26820.1 31160
    L  -25.2% H
    25718.2 40856.5
    L  43.6% H
    19625 40856.5
    L  53.3% H
    17273 40856.5
    L  237.2% H
    7810 40856.5
    PI Industries
    		62,996.4 4,152.2
    L  0.7% H
    4066.6 4164.8
    L  4.5% H
    4025 4198
    L  13.9% H
    3630.1 4198
    L  20.1% H
    3051 4198
    L  10.6% H
    2951.1 4804.1
    L  67.1% H
    2480.1 4804.1
    L  169.8% H
    1500 4804.1
    L  539.7% H
    497.6 4804.1
    Phoenix Mills
    		57,968.8 1,621.4
    L  0.3% H
    1596.3 1632.7
    L  1.6% H
    1547 1647.1
    L  1.8% H
    1525.7 1692.8
    L  -2.7% H
    1438 1735.9
    L  -9.9% H
    1338.1 2068.5
    L  190.9% H
    546.1 2068.5
    L  437.3% H
    270.9 2068.5
    L  748.4% H
    119.5 2068.5
    Abbott
    		65,979.1 31,050
    L  -1.8% H
    30880 31455
    L  -1.5% H
    30610 32085
    L  -0.3% H
    29940 32200
    L  2.5% H
    27500.1 32200
    L  15.6% H
    25325 32200
    L  72.9% H
    17325 32200
    L  97.1% H
    13959.8 32200
    L  692.2% H
    3831 32200
    Persistent Systems
    		94,756.8 6,080
    L  -0.4% H
    6044.5 6155
    L  3.4% H
    5841 6155
    L  8.9% H
    5449 6155
    L  15.3% H
    4149.0 6155
    L  54.1% H
    3893.0 6788.9
    L  277.9% H
    1546.0 6788.9
    L  1873.7% H
    300.9 6788.9
    L  1596.2% H
    210.0 6788.9
    General Insurance
    		66,044.4 376.5
    L  -0.2% H
    373 378.1
    L  -3.8% H
    368.1 393.8
    L  -10.5% H
    368.1 435.8
    L  -15.5% H
    368.1 453.8
    L  -7.4% H
    347 525.5
    L  236.3% H
    111.5 525.5
    L  143.7% H
    105 525.5
    L  -17.4% H
    81.5 525.5
    Hindustan Petroleum
    		83,676.6 393.3
    L  0.3% H
    383.6 397.2
    L  1.8% H
    383.1 401
    L  -2.0% H
    370.2 423
    L  10.2% H
    341.5 423
    L  15.2% H
    287.6 457.2
    L  162.7% H
    133.4 457.2
    L  148.8% H
    108.6 457.2
    L  262.2% H
    94.1 457.2
    AIA Engineering
    		30,791.1 3,299.5
    L  0.9% H
    3252 3331.5
    L  -4.2% H
    3200 3462.9
    L  1.0% H
    3198 3620
    L  -0.9% H
    3027.2 3620
    L  -22.4% H
    3027.2 4950.0
    L  57.4% H
    2091.9 4950.0
    L  105.1% H
    1475.1 4950.0
    L  224.3% H
    701.9 4950.0
    Prestige Estates
    		74,051.1 1,719.2
    L  0.2% H
    1671.5 1725.8
    L  3.8% H
    1617 1744.8
    L  21.1% H
    1410 1754.7
    L  40.2% H
    1048.1 1754.7
    L  -13.3% H
    1048.1 2074.8
    L  336.2% H
    381.1 2074.8
    L  699.8% H
    167 2074.8
    L  584.4% H
    129.6 2074.8
    Ajanta Pharma
    		32,038.7 2,564.9
    L  -0.9% H
    2540 2571.9
    L  -2.6% H
    2516.5 2664.9
    L  -0.3% H
    2502.1 2764.6
    L  -5.5% H
    2327.3 2829.4
    L  9.3% H
    2160.2 3485
    L  111.1% H
    1111.6 3485
    L  164.6% H
    887.3 3485
    L  152.6% H
    550 3485
    Honeywell Automation
    		33,407.6 37,785
    L  0.7% H
    37500 38005
    L  -0.9% H
    37330 38375
    L  1.9% H
    37000 39930
    L  11.4% H
    31025 39930
    L  -32.0% H
    31025 59994
    L  13.0% H
    31025 59994
    L  31.6% H
    26820 59994
    L  392.7% H
    7151 59994
    Indraprastha Gas
    		28,840.0 206
    L  0.2% H
    203 210.3
    L  3.6% H
    198.1 213.8
    L  0.9% H
    193.1 218.4
    L  4.0% H
    172 218.4
    L  -12.6% H
    153.1 285.2
    L  15.3% H
    153.1 285.2
    L  -8.0% H
    153.1 301.0
    L  421.5% H
    38.7 301.0
    APL Apollo Tubes
    		49,735.2 1,792.1
    L  1.3% H
    1763.1 1803.9
    L  -2.9% H
    1753 1868.4
    L  -2.0% H
    1753 1936
    L  18.6% H
    1400.0 1936
    L  8.8% H
    1272.7 1936
    L  110.5% H
    816.5 1936
    L  1022.0% H
    152.5 1936
    L  4420.9% H
    37 1936
    Dalmia Bharat
    		38,857.9 2,071.7
    L  1.5% H
    2025 2079
    L  -0.8% H
    2025 2121
    L  -1.7% H
    2007.7 2176
    L  18.6% H
    1700 2176
    L  13.6% H
    1601 2176
    L  66.1% H
    1238 2430.7
    L  250.1% H
    595 2548.4
    L  83.3% H
    402.7 2548.4
    Indian Bank
    		83,141.4 617.3
    L  0.3% H
    611.5 622.0
    L  -1.2% H
    611.5 642
    L  4.2% H
    586.3 658.5
    L  12.7% H
    517.9 658.5
    L  12.7% H
    473.9 658.5
    L  323.2% H
    143.4 658.5
    L  859.2% H
    53.1 658.5
    L  302.9% H
    41.6 658.5
    L&T Technology
    		45,978.1 4,338.6
    L  -0.9% H
    4330 4415.9
    L  -2.4% H
    4275 4563
    L  -2.7% H
    4275 4609
    L  -7.1% H
    3966 4734
    L  -11.3% H
    3966 6000
    L  42.1% H
    2924.2 6000
    L  233.8% H
    1238.8 6000
    L  404.5% H
    712.3 6000
    Ashok Leyland
    		69,498.8 236.7
    L  0.7% H
    232.2 238.3
    L  0.8% H
    231.3 238.3
    L  -0.9% H
    230.6 244.8
    L  12.3% H
    191.9 249.5
    L  0.4% H
    191.9 264.7
    L  77.3% H
    133.1 264.7
    L  333.5% H
    46.7 264.7
    L  236.4% H
    33.7 264.7
    Au SF Bank
    		59,339.2 796.6
    L  0.2% H
    789.4 802
    L  3.6% H
    758.8 808
    L  15.6% H
    687 808
    L  46.8% H
    513.5 808
    L  19.3% H
    478.4 808
    L  33.0% H
    478.4 813.4
    L  212.1% H
    260 813.4
    L  203.4% H
    183 813.4
    Astral
    		40,260.3 1,498.7
    L  -3.8% H
    1484 1534
    L  -1.9% H
    1484 1590.9
    L  3.9% H
    1432.6 1590.9
    L  16.0% H
    1244.1 1590.9
    L  -34.1% H
    1232.3 2454
    L  20.5% H
    1203.9 2454
    L  197.3% H
    500.6 2454
    L  767.7% H
    149.9 2454
    Ipca Laboratories
    		33,996.4 1,340
    L  -1.1% H
    1333.1 1372.4
    L  -2.1% H
    1321 1426.9
    L  -7.1% H
    1321 1514
    L  -4.8% H
    1168.2 1515.2
    L  17.9% H
    1052 1755.9
    L  50.7% H
    669.8 1755.9
    L  63.6% H
    669.8 1755.9
    L  290.6% H
    200 1755.9
    Aurobindo Pharma
    		63,870.8 1,099.7
    L  0.2% H
    1087.2 1105.4
    L  -4.4% H
    1078.5 1157
    L  -7.5% H
    1078.5 1208.2
    L  -8.4% H
    1010 1278.6
    L  -11.4% H
    1010 1592
    L  112.1% H
    397.2 1592
    L  39.8% H
    397.2 1592
    L  60.3% H
    288.9 1592
    Patanjali Foods
    		58,541.1 1,614.9
    L  -2.1% H
    1613.8 1641.5
    L  -3.5% H
    1613.8 1686.3
    L  -5.6% H
    1613.8 1765.2
    L  -8.3% H
    1613.8 2011
    L  10.1% H
    1432.4 2011
    L  62.0% H
    853.5 2011
    L  29.2% H
    403.8 2011
    L  3937.3% H
    3.4 2011
    Sona BLW Precision
    		29,677.7 477.4
    L  -2.0% H
    475.3 486.1
    L  -4.9% H
    473.9 504.5
    L  -9.6% H
    468.0 559.5
    L  -6.3% H
    380 559.5
    L  -24.1% H
    380 768.7
    L  -11.6% H
    380 768.7
    L  64.0% H
    295 839.9
    L  64.0% H
    295 839.9
    Vedant Fashions
    		19,432.3 799.9
    L  -0.1% H
    788 803
    L  1.7% H
    771.4 826.0
    L  8.4% H
    729.1 849.9
    L  2.5% H
    706.3 849.9
    L  -28.6% H
    706.3 1512
    L  -15.4% H
    706.3 1512
    L  -7.6% H
    706.3 1512
    L  -7.6% H
    706.3 1512
    SAIL
    		52,292.5 126.6
    L  -0.7% H
    125.9 128.4
    L  -2.1% H
    123.9 129.9
    L  0.7% H
    123.9 136.0
    L  9.8% H
    101.1 136.0
    L  -18.6% H
    99.2 158.8
    L  90.4% H
    66.0 175.4
    L  305.8% H
    29.2 175.4
    L  102.2% H
    20.2 175.4
    Balkrishna Industries
    		46,361.3 2,398.2
    L  -0.9% H
    2391.9 2412
    L  -2.7% H
    2391 2481.6
    L  -9.5% H
    2383 2685.8
    L  -8.1% H
    2152.1 2817.5
    L  -25.5% H
    2152.1 3375
    L  15.4% H
    1796.3 3375
    L  92.9% H
    1216 3375
    L  570.9% H
    274.5 3375
    The New Assurance
    		30,639.6 185.9
    L  0.3% H
    183.6 186.5
    L  -0.3% H
    176.0 189.1
    L  5.3% H
    176.0 208.5
    L  12.7% H
    145.0 208.5
    L  -26.4% H
    135.6 310.1
    L  131.7% H
    78.2 324.7
    L  49.4% H
    78.2 324.7
    L  -53.5% H
    74.1 382.4
    Bank of India
    		52,087.1 114.4
    L  1.1% H
    112 114.6
    L  -5.6% H
    111.6 122.9
    L  -1.8% H
    111.6 130.2
    L  8.1% H
    103 130.2
    L  -5.9% H
    90.1 130.2
    L  160.0% H
    42.8 158.0
    L  119.8% H
    38.2 158.0
    L  -37.6% H
    30.4 216.8
    PB Fintech
    		87,318.6 1,901.3
    L   H
    1867.2 1914.8
    L  0.6% H
    1848 1978
    L  7.8% H
    1724.8 1978
    L  18.6% H
    1381.9 1978
    L  42.4% H
    1272.8 2246.9
    L  220.8% H
    356.2 2246.9
    L  94.0% H
    356.2 2246.9
    L  94.0% H
    356.2 2246.9
    JK Cement
    		43,799.5 5,668.5
    L  -0.4% H
    5642 5779.5
    L  -6.8% H
    5619.5 6145
    L  11.3% H
    5058 6145
    L  17.5% H
    4650.9 6145
    L  33.1% H
    3891.5 6145
    L  177.2% H
    2003.7 6145
    L  305.2% H
    1326.1 6145
    L  843.8% H
    425 6145
    Bharat Forge
    		61,950.7 1,295.8
    L  1.4% H
    1275.1 1305
    L  -1.0% H
    1269 1325
    L  4.5% H
    1230 1362.1
    L  9.7% H
    919.1 1362.1
    L  -26.1% H
    919.1 1776.3
    L  103.2% H
    630 1804.5
    L  247.3% H
    306.6 1804.5
    L  127.7% H
    207.5 1804.5
    Jubilant Foodworks
    		45,753.7 693.4
    L  -0.3% H
    681.2 700.9
    L  1.8% H
    673.7 700.9
    L  2.8% H
    650.1 702.0
    L  10.2% H
    627.5 728.0
    L  25.6% H
    542.2 796.8
    L  36.6% H
    412.1 796.8
    L  106.1% H
    319.2 918
    L  278.6% H
    76.1 918
    Endurance Tech
    		35,822.6 2,546.7
    L  -1.1% H
    2527.6 2610
    L  6.1% H
    2387.1 2653
    L  9.8% H
    2319.1 2653
    L  29.6% H
    1700 2653
    L  -4.4% H
    1675 2818.3
    L  100.9% H
    1179 3061.3
    L  197.5% H
    846.1 3061.3
    L  439.6% H
    518.8 3061.3
    Bharat Heavy Electricals
    		88,374.8 253.8
    L  1.3% H
    248.2 255.5
    L  0.1% H
    243.5 256.5
    L  2.5% H
    243.5 269.1
    L  19.8% H
    193.5 269.1
    L  -14.0% H
    176 335.4
    L  481.4% H
    43.5 335.4
    L  654.2% H
    26.8 335.4
    L  54.4% H
    18.4 335.4
    Biocon
    		47,087.9 352.2
    L  0.2% H
    347.9 355.8
    L  -0.9% H
    340.1 364.7
    L  5.7% H
    327.6 364.7
    L  2.4% H
    299 364.7
    L  1.9% H
    291 404.7
    L  12.2% H
    191.6 404.7
    L  -9.1% H
    191.6 487.8
    L  349.5% H
    65.9 487.8
    Zydus Lifesciences
    		95,803.5 952.1
    L  -0.5% H
    946.9 958.0
    L  -2.3% H
    944 977
    L  5.4% H
    896.2 995.7
    L  3.7% H
    795 995.7
    L  -12.3% H
    795 1324.3
    L  177.7% H
    340 1324.3
    L  164.0% H
    319 1324.3
    L  168.7% H
    202 1324.3
    Syngene Intl
    		25,629.0 636.1
    L  0.8% H
    627.5 638.7
    L  -2.6% H
    624.4 663.4
    L  0.2% H
    624.4 671
    L  -11.2% H
    599.6 760
    L  -10.8% H
    599.6 960.6
    L  14.4% H
    535.1 960.6
    L  59.5% H
    395 960.6
    L  408.8% H
    147.5 960.6
    Solar Industries
    		154,339.9 17,056
    L  0.4% H
    16910 17164
    L  1.2% H
    16602 17300
    L  13.7% H
    14862 17300
    L  60.1% H
    9888.4 17300
    L  69.9% H
    8482.5 17300
    L  522.1% H
    2619.7 17300
    L  1693.9% H
    910.0 17300
    L  2176.0% H
    567.1 17300
    Aditya Birla Capital
    		69,071.0 264.6
    L  1.7% H
    258.1 266.7
    L  10.1% H
    237.4 266.7
    L  19.5% H
    217.1 266.7
    L  42.6% H
    169.4 266.7
    L  9.7% H
    149.0 266.7
    L  197.2% H
    88.0 266.7
    L  356.6% H
    53 266.7
    L  -79.8% H
    37.4 266.7
    Central Bank
    		34,503.9 38.1
    L  2.0% H
    37.4 38.3
    L  0.1% H
    36.4 39.1
    L  3.5% H
    36.4 41.2
    L  -15.6% H
    32.8 47.3
    L  -40.9% H
    32.8 67.6
    L  120.3% H
    16.3 76.9
    L  126.9% H
    10.1 76.9
    L  -62.7% H
    10.1 123.3
    IDFC First Bank
    		52,081.0 71.0
    L  1.2% H
    69.3 71.3
    L  0.8% H
    69.2 71.6
    L  6.2% H
    66.0 73.1
    L  26.2% H
    52.5 73.1
    L  -14.9% H
    52.5 83.7
    L  143.6% H
    29.1 100.7
    L  151.4% H
    24.1 100.7
    L  -49.7% H
    17.7 100.7
    KPR Mill
    		38,563.5 1,128.2
    L  2.9% H
    1075.1 1133
    L  3.1% H
    1061.1 1133
    L  -4.5% H
    1061.1 1184.8
    L  20.7% H
    860 1389
    L  28.0% H
    755.5 1389
    L  125.2% H
    479.5 1389
    L  1030.1% H
    83 1389
    L  1727.6% H
    58.4 1389
    L&T Finance
    		48,271.9 193.3
    L  1.7% H
    188 195
    L  4.1% H
    183.5 195
    L  11.3% H
    169.3 197.1
    L  24.6% H
    140 197.1
    L  5.6% H
    129.2 197.1
    L  183.6% H
    66.3 197.1
    L  175.0% H
    55.6 197.1
    L  204.4% H
    45.9 213.9
    Colgate-Palmolive
    		65,543.1 2,409.8
    L  0.3% H
    2386.4 2434.9
    L  1.6% H
    2356 2434.9
    L  -3.1% H
    2346.3 2519
    L  0.4% H
    2311.5 2747.4
    L  -14.7% H
    2311.5 3890
    L  61.9% H
    1434.6 3890
    L  75.0% H
    1322.2 3890
    L  145.5% H
    787.2 3890
    LIC Housing Finance
    		32,525.2 591.3
    L  -0.6% H
    581.1 594.6
    L  -1.5% H
    578.7 611.5
    L  -0.3% H
    578.7 627.3
    L  3.4% H
    522.7 635
    L  -19.2% H
    483.7 826.8
    L  92.7% H
    304.4 826.8
    L  120.2% H
    255 826.8
    L  28.6% H
    185.3 826.8
    Container Corp
    		44,804.5 735.4
    L  -0.4% H
    729.3 740.0
    L  -3.4% H
    725.5 767.5
    L  -0.4% H
    708.2 815.1
    L  6.6% H
    641.2 815.1
    L  -32.6% H
    601.3 1081.5
    L  19.8% H
    555 1180
    L  76.8% H
    351 1180
    L  33.9% H
    263.4 1180
    Linde
    		58,564.7 6,867
    L  5.3% H
    6501 6920
    L  -3.8% H
    6485 7197
    L  -1.7% H
    6485 7870
    L  6.1% H
    5242.4 7870
    L  -17.9% H
    5242.4 9333
    L  139.7% H
    2865 9935.1
    L  1029.6% H
    580 9935.1
    L  1746.0% H
    238.2 9935.1
    Coromandel
    		68,405.3 2,320.1
    L  0.2% H
    2285.5 2336.2
    L  1.3% H
    2260 2362
    L  -3.9% H
    2252 2500
    L  17.4% H
    1855.1 2514
    L  49.7% H
    1493.4 2514
    L  150.6% H
    838 2514
    L  216.7% H
    682 2514
    L  837.0% H
    145.5 2514
    Lupin
    		88,014.4 1,927.2
    L  -1.1% H
    1921.4 1948.1
    L  -3.6% H
    1920.6 2019.6
    L  -2.1% H
    1920.6 2049.5
    L  -8.9% H
    1795.2 2150
    L  23.5% H
    1545 2402.9
    L  214.3% H
    603 2402.9
    L  106.1% H
    583 2402.9
    L  6.7% H
    504.8 2402.9
    CG Power & Industrial
    		104,482.0 683.3
    L  -0.7% H
    677.3 688
    L  1.7% H
    664.2 698.1
    L  -1.9% H
    650 708.9
    L  6.6% H
    517.7 708.9
    L  0.4% H
    517.7 874.7
    L  286.0% H
    177.1 874.7
    L  10412.3% H
    6.6 874.7
    L  315.3% H
    4.8 874.7
    Sun TV Network
    		23,641.1 599.9
    L  -1.3% H
    595 609.2
    L  -3.1% H
    580 632.9
    L  -5.6% H
    580 649.9
    L  -5.5% H
    550 691.4
    L  -22.7% H
    549.3 921
    L  46.8% H
    393.8 921
    L  48.6% H
    372 921
    L  80.1% H
    255.8 1097.8
    Crisil
    		42,375.2 5,794.5
    L  0.8% H
    5581 5816
    L  8.6% H
    5291 5825
    L  13.5% H
    5024.4 6010
    L  36.9% H
    3973.6 6010
    L  37.8% H
    3973.6 6950
    L  80.8% H
    2725 6950
    L  292.4% H
    1454.7 6950
    L  196.6% H
    1052.7 6950
    M&M Financial
    		36,299.1 261.2
    L  -0.6% H
    259.2 263.6
    L  -3.5% H
    259.1 274.8
    L  2.0% H
    253.4 288.6
    L  -7.9% H
    231.5 288.6
    L  -12.3% H
    231.5 333.7
    L  58.6% H
    164.8 337.2
    L  147.3% H
    97.8 337.2
    L  60.9% H
    74.4 337.2
    Cummins
    		90,392.1 3,260.9
    L  -0.3% H
    3218.6 3272.9
    L  -1.5% H
    3212.2 3347.9
    L  9.5% H
    2915.6 3419.5
    L  11% H
    2580 3419.5
    L  -16.4% H
    2580 4171.9
    L  238.3% H
    954.4 4171.9
    L  722.1% H
    373.3 4171.9
    L  263.9% H
    280 4171.9
    Supreme Industries
    		56,933.5 4,482
    L  0.4% H
    4265.9 4511.6
    L  3.0% H
    4252.8 4739
    L  17.3% H
    3788.5 4739
    L  30.8% H
    3095 4739
    L  -23.6% H
    3095 6320.4
    L  164.8% H
    1666.3 6460
    L  295.3% H
    1091 6460
    L  571.6% H
    520 6460
    Poonawalla Fincorp
    		34,081.6 437.6
    L  5.5% H
    409.1 439.5
    L  5.0% H
    407.7 439.5
    L  10.6% H
    391.7 439.5
    L  30.7% H
    318 439.5
    L  3.9% H
    267.2 439.5
    L  93.3% H
    221.9 519.7
    L  1675.1% H
    21.7 519.7
    L  388.6% H
    12.9 519.7
    Gujarat Fluorochemicals
    		37,056.8 3,373.4
    L  -0.3% H
    3338 3405.5
    L  -9.5% H
    3338 3738.6
    L  -16.4% H
    3338 4050
    L  -14.4% H
    3220.6 4083.6
    L  -0.1% H
    3101.1 4881.0
    L  32.3% H
    2476 4881.0
    L  795.2% H
    335 4881.0
    L  283.0% H
    217.4 4881.0
    Deepak Nitrite
    		25,622.8 1,878.6
    L  -0.8% H
    1873.7 1890.5
    L  -1.6% H
    1865 1931.4
    L  -9.3% H
    1865 2128.9
    L  -8.7% H
    1782 2174
    L  -26.2% H
    1782 3169
    L  5.5% H
    1681.2 3169
    L  279.9% H
    473.7 3169
    L  2801.3% H
    54.5 3169
    Max Financial
    		55,214.9 1,599.9
    L  0.3% H
    1581.7 1619.2
    L  4.8% H
    1533.7 1619.2
    L  13.2% H
    1414 1619.2
    L  40.3% H
    1085 1619.2
    L  61.7% H
    950 1619.2
    L  99.7% H
    599.1 1619.2
    L  223.0% H
    488.3 1619.2
    L  226.9% H
    276.4 1619.2
    Tata Communications
    		46,845.5 1,643.7
    L  -0.7% H
    1638 1668.5
    L  -3.7% H
    1630 1722.9
    L  -1.4% H
    1630 1760
    L  2.1% H
    1470.8 1760
    L  -11.0% H
    1291 2175
    L  83.9% H
    890.8 2175
    L  182.4% H
    566.7 2175
    L  280.4% H
    200 2175
    Tata Elxsi
    		39,320.3 6,313
    L  -0.1% H
    6164.5 6345
    L  -1.2% H
    6164.5 6487
    L  1.8% H
    6164.5 6735
    L  15.6% H
    4700 6735
    L  -11.3% H
    4700 9080
    L  -15.7% H
    4700 10760
    L  619.1% H
    863 10760
    L  934.5% H
    500.0 10760
    Alkem Laboratories
    		56,912.9 4,760
    L  -0.3% H
    4730.5 4809
    L  -1.8% H
    4730.5 4882.5
    L  -10.2% H
    4730.5 5367
    L  -4.4% H
    4611.9 5400
    L  -7.2% H
    4491.7 6439.9
    L  59.7% H
    2855 6439.9
    L  106.3% H
    2302.4 6439.9
    L  353.3% H
    1152.5 6439.9
    UNO Minda
    		60,631.7 1,056
    L  -0.5% H
    1040.5 1065
    L  -0.7% H
    1027 1085
    L  2.7% H
    982.1 1112
    L  8.4% H
    767.6 1112
    L  -2.3% H
    767.6 1255
    L  140.5% H
    435 1255
    L  664.7% H
    134.1 1255
    L  6246.2% H
    15.7 1255
    Nippon Life Asset Mgmt
    		49,187.3 774.6
    L  2.0% H
    753.4 776.5
    L  5.3% H
    721 776.5
    L  7.6% H
    712.1 822.0
    L  37.6% H
    498.1 822.0
    L  16.6% H
    498.1 822.0
    L  191.0% H
    196.9 822.0
    L  173.0% H
    196.9 822.0
    L  207.4% H
    127.2 822.0
    Thermax
    		41,439.0 3,477.7
    L  1.6% H
    3390.2 3505
    L  -2.1% H
    3354 3620
    L  -3.3% H
    3354 3659.9
    L  -0.5% H
    3012.0 3950
    L  -31.0% H
    2950.1 5840.0
    L  75.7% H
    1830.7 5840.0
    L  370.0% H
    704.0 5840.0
    L  248.0% H
    570 5840.0
    MphasiS
    		50,811.3 2,673.2
    L  -0.9% H
    2650 2697.7
    L  1.1% H
    2621 2725
    L  5.1% H
    2386.7 2725
    L  10.0% H
    2044.6 2725
    L  10.0% H
    2044.6 3238.0
    L  16.9% H
    1660.1 3238.0
    L  214.4% H
    842.3 3659.8
    L  575.5% H
    365 3659.8
    MRF
    		57,490.2 135,555
    L  0.8% H
    134400 135995
    L  -1.5% H
    132740 138875
    L  -4.8% H
    132740 147435
    L  21.0% H
    108001 147435
    L  8.2% H
    102124.1 147435
    L  99.2% H
    68040.6 151445
    L  109.3% H
    55300 151445
    L  300.9% H
    30101 151445
    Emami
    		24,308.7 556.9
    L  0.7% H
    549.9 559.4
    L  -2.7% H
    549.9 579.4
    L  -7.8% H
    549.9 613.4
    L  -3.3% H
    547.1 653.4
    L  -20.6% H
    507.7 860
    L  39.1% H
    340.6 860
    L  173.3% H
    204.0 860
    L  5.2% H
    131.0 860
    Torrent Power
    		71,388.0 1,416.7
    L  1.9% H
    1377.7 1419
    L  0.2% H
    1358.2 1440
    L  1.6% H
    1358.2 1468.7
    L  -5.5% H
    1358.2 1640
    L  -5.8% H
    1207.3 2037
    L  207.6% H
    430.9 2037
    L  345.6% H
    293 2037
    L  890.7% H
    136.8 2037
    Escorts Kubota
    		37,180.3 3,323.3
    L  2.9% H
    3218.1 3333
    L  6.2% H
    3092 3333
    L  -5.2% H
    2776.4 3593.6
    L  2.9% H
    2776.4 3616.6
    L  -23.3% H
    2776.4 4420
    L  124.6% H
    1306.7 4420
    L  241.1% H
    962.6 4420
    L  2677.5% H
    112.8 4420
    Schaeffler
    		60,961.6 3,900.2
    L  -0.7% H
    3875 3926
    L  -5.7% H
    3825.8 4130
    L  -4.4% H
    3825.8 4364.8
    L  6.9% H
    2823 4364.8
    L  -17.3% H
    2823 4838.7
    L  81.3% H
    2128.5 4951
    L  438.3% H
    685.1 4951
    L  376.1% H
    605.1 4951
    Federal Bank
    		50,847.6 207.0
    L  -0.3% H
    205.3 208.4
    L  0.8% H
    202.3 209.5
    L  2.9% H
    199.6 214.5
    L  10.5% H
    183.2 214.5
    L  17.2% H
    172.1 217
    L  138.4% H
    85.6 217
    L  281.1% H
    45.4 217
    L  188.2% H
    35.7 217
    United Breweries
    		51,299.9 1,940.2
    L  -0.2% H
    1919.1 1966.5
    L  -5.2% H
    1919.1 2049.9
    L  -2.8% H
    1919.1 2134.7
    L  0.4% H
    1873.1 2294.9
    L  -6.1% H
    1810 2299.7
    L  31.4% H
    1353.5 2299.7
    L  87.4% H
    897 2299.7
    L  113.3% H
    690 2299.7
    Fortis Healthcare
    		56,972.9 754.7
    L  -0.1% H
    746 767.7
    L  0.1% H
    743.7 771.9
    L  4.3% H
    698.7 781
    L  20.1% H
    595.8 781
    L  54.4% H
    453 781
    L  229.3% H
    228.2 781
    L  522.4% H
    121 781
    L  348.9% H
    107.1 781
    NHPC
    		85,593.7 85.2
    L  3.5% H
    81.1 85.8
    L  -1.0% H
    80.6 86.9
    L  -2.6% H
    80.6 92.3
    L  3.2% H
    75.8 92.3
    L  -15.4% H
    71 118.4
    L  175.8% H
    30.4 118.4
    L  325.0% H
    19.7 118.4
    L  334.7% H
    15.1 118.4
    Coforge
    		61,233.4 1,831
    L  -0.1% H
    1805.5 1848
    L  2.2% H
    1778 1862.5
    L  10.8% H
    1648.1 1895
    L  18.2% H
    1194.0 1895
    L  70.1% H
    1060 2005.4
    L  161.3% H
    642.0 2005.4
    L  585.0% H
    265.6 2005.4
    L  2168.6% H
    73.3 2005.4
    Oberoi Realty
    		70,393.4 1,936
    L  1.3% H
    1875.1 1947.1
    L  1.7% H
    1875.1 1972
    L  12.0% H
    1694.2 1972
    L  17.2% H
    1452 1972
    L  2.7% H
    1452.0 2343.7
    L  155.7% H
    726.6 2343.7
    L  405.5% H
    330.9 2343.7
    L  556.6% H
    209.3 2343.7
    Oracle Fin Serv
    		79,601.0 9,160
    L  -2.5% H
    9131 9349.5
    L  -3.4% H
    9131 9775
    L  10.4% H
    8267 9775
    L  19.8% H
    7038 9775
    L  -5.9% H
    7038 13220
    L  201.8% H
    2883.3 13220
    L  247.1% H
    2615 13220
    L  144.5% H
    1506 13220
    OIL
    		76,808.4 472.2
    L  1.6% H
    459.4 477.0
    L  -1.2% H
    459.4 491.5
    L  12.9% H
    414.3 491.5
    L  20.0% H
    325 491.5
    L  1.2% H
    325 767.9
    L  214.9% H
    111.9 767.9
    L  590.0% H
    55.5 767.9
    L  201.0% H
    42.3 767.9
    GlaxoSmithKline
    		53,725.4 3,171.4
    L  -1.3% H
    3153.9 3215
    L  -3.8% H
    3153.9 3381.1
    L  5.1% H
    2952 3515.7
    L  8.0% H
    2401 3515.7
    L  25.0% H
    1921 3515.7
    L  110.4% H
    1227 3515.7
    L  120.6% H
    1227 3515.7
    L  93.5% H
    962.7 3515.7
    GMR Airports
    		85,939.5 81.4
    L  0.5% H
    80.4 82
    L  0.6% H
    80.3 84.2
    L  -8.5% H
    79.9 89.7
    L  5.2% H
    75.0 91.8
    L  -16.9% H
    67.8 103.8
    L  143.0% H
    33.3 103.8
    L  285.7% H
    19.3 103.8
    L  461.3% H
    9.8 103.8
    Voltas
    		42,823.1 1,294.2
    L  0.0% H
    1264.2 1304
    L  1.3% H
    1246.5 1322.5
    L  1.8% H
    1224.4 1328
    L  -9.5% H
    1190 1469.8
    L  -13.0% H
    1135 1944.9
    L  36.5% H
    737.2 1944.9
    L  134.4% H
    529.6 1944.9
    L  267.4% H
    211 1944.9
    Godrej Properties
    		72,322.6 2,401.1
    L  -1.3% H
    2390.9 2429
    L  0.0% H
    2371.1 2494
    L  10.9% H
    2151 2506.5
    L  12.0% H
    1900 2506.5
    L  -20.2% H
    1900 3402.7
    L  105.2% H
    1005 3402.7
    L  163.0% H
    819.8 3402.7
    L  854.3% H
    239.4 3402.7
    Page Industries
    		50,672.2 45,430
    L  1.1% H
    44640 45590
    L  -1.6% H
    44200 46405
    L  -5.1% H
    44200 47985
    L  7.8% H
    40572.2 48800
    L  14.1% H
    38300 49850.0
    L  16.6% H
    33070.1 54349.1
    L  134.3% H
    17685 54349.1
    L  202.6% H
    9752.4 54349.1
    Dixon Technologies
    		88,122.1 14,571
    L  3.7% H
    13280 14808
    L  1.8% H
    13280 14808
    L  -4.0% H
    13280 15295
    L  3.7% H
    12202.2 17069
    L  26.3% H
    10620 19148.9
    L  332.9% H
    2553 19148.9
    L  1213.6% H
    1080 19148.9
    L  4025.4% H
    312 19148.9
    YES Bank
    		62,354.9 19.9
    L  0.8% H
    19.6 20.0
    L  -1.4% H
    19.3 20.4
    L  -5.2% H
    19.3 23.4
    L  15.8% H
    16.2 23.4
    L  -16.6% H
    16.0 27.4
    L  59.7% H
    12.4 32.9
    L  -28.4% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    NMDC
    		59,784.4 68
    L  0.1% H
    67.3 68.6
    L  -3.4% H
    66.8 70.7
    L  -4.5% H
    66.8 75.2
    L  0.7% H
    59.5 75.2
    L  -24.4% H
    59.5 89.2
    L  98.4% H
    30.8 95.5
    L  132.5% H
    25.2 95.5
    L  70.6% H
    20.5 95.5
    Muthoot Finance
    		104,448.9 2,601.7
    L  -0.2% H
    2576 2633.5
    L  0.1% H
    2576 2669.9
    L  24.1% H
    2058.5 2669.9
    L  10.4% H
    1965 2669.9
    L  51.5% H
    1664.6 2669.9
    L  163.0% H
    911.3 2669.9
    L  124.7% H
    911.3 2669.9
    L  1284.3% H
    151 2669.9
    Metro Brands
    		31,288.3 1,149.1
    L  0.7% H
    1131 1162.4
    L  -5.5% H
    1125.2 1245
    L  -3.4% H
    1125.2 1299.6
    L  7.0% H
    990.1 1299.6
    L  -8.8% H
    990.1 1430
    L  104.5% H
    548.8 1441.2
    L  129.8% H
    426 1441.2
    L  129.8% H
    426 1441.2
    Gland Pharma
    		28,740.1 1,744.4
    L  1.2% H
    1702.1 1750
    L  3.2% H
    1692 1816.9
    L  12.8% H
    1512.1 1816.9
    L  10.0% H
    1277.8 1816.9
    L  -3.9% H
    1277.8 2221.0
    L  -32.2% H
    861 2718
    L  16.3% H
    861 4350
    L  16.3% H
    861 4350
    Bandhan Bank
    		29,031.3 180.2
    L  0.1% H
    177.4 180.9
    L  2.9% H
    172 181.7
    L  8.8% H
    164.4 187.5
    L  24.3% H
    141.5 187.5
    L  -13.9% H
    128.2 222.3
    L  -36.0% H
    128.2 314.8
    L  -42.1% H
    128.2 430.7
    L  -51.9% H
    128.2 741.8
    KPIT Technologies
    		38,114.2 1,390.3
    L  -0.3% H
    1375 1412.9
    L  2.8% H
    1345 1434.5
    L  5.3% H
    1309.4 1434.5
    L  5.1% H
    1020.6 1434.5
    L  -12.5% H
    1020.6 1928.7
    L  192.7% H
    478 1928.7
    L  2096.4% H
    60.1 1928.7
    L  541.7% H
    34.4 1928.7
    ACC
    		34,124.7 1,817.2
    L  -0.3% H
    1814 1828.2
    L  -1.6% H
    1813.4 1876.9
    L  -6.5% H
    1813.4 1972.9
    L  -5.1% H
    1779 2119.9
    L  -29.8% H
    1778.5 2844
    L  -11.9% H
    1592.4 2844
    L  43.8% H
    1245 2844
    L  27.3% H
    895.2 2844
    One97 Communications
    		56,373.2 883.5
    L  1.4% H
    862 894.0
    L  0.1% H
    857.2 896.5
    L  6.6% H
    826 978
    L  17.6% H
    743.5 978
    L  114.9% H
    400.1 1063.0
    L  42.1% H
    310 1063.0
    L  -58.9% H
    310 1955
    L  -58.9% H
    310 1955
    UCO Bank
    		36,653.1 29.2
    L  -2.4% H
    29.2 29.9
    L  -6.6% H
    29.2 32.1
    L  -5.2% H
    29.2 35.1
    L  -22.6% H
    26.8 38.8
    L  -48.5% H
    26.8 60.7
    L  162.2% H
    10.8 70.7
    L  108.8% H
    10.6 70.7
    L  -51.3% H
    8.4 70.7
    Apollo Tyres
    		28,166.7 443.5
    L  0.8% H
    435.3 444.9
    L  -1.9% H
    435.3 452.0
    L  -9.8% H
    435.3 500.6
    L  4.1% H
    375 509.8
    L  -11.7% H
    370.9 584.9
    L  147.0% H
    174.4 584.9
    L  296.3% H
    105.9 584.9
    L  162.7% H
    73.4 584.9
    FSN E-Commerce
    		58,203.4 203.5
    L  3.3% H
    194.6 204.8
    L  4.5% H
    192.2 204.8
    L  1.0% H
    191.2 208.6
    L  18.0% H
    166.0 208.6
    L  16.5% H
    154.9 229.8
    L  -9.9% H
    114.3 247.8
    L  8.5% H
    114.3 429.0
    L  8.5% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		134,833.8 3,342.6
    L  2.7% H
    3245 3364
    L  4.4% H
    3077.7 3364
    L  -4.5% H
    3077.7 3775
    L  29.0% H
    2200 3775
    L  71.7% H
    1918.1 3775
    L  2712.5% H
    117.9 3775
    L  4510.5% H
    82 3775
    L  4510.5% H
    82 3775
    Rail Vikas Nigam
    		81,607.7 391.4
    L  0.2% H
    384.5 395.3
    L  -3.8% H
    380.1 413.5
    L  -3.3% H
    380.1 442.8
    L  8.3% H
    305 447.8
    L  -4.5% H
    305 647
    L  1200.3% H
    29.8 647
    L  1954.6% H
    18.1 647
    L  1960% H
    10 647
    Bank of Maharashtra
    		41,103.7 53.4
    L  -0.8% H
    53.2 53.9
    L  -1.8% H
    53.1 56.2
    L  5.9% H
    50.3 58
    L  11.4% H
    42 58
    L  -18% H
    42 70.8
    L  229.9% H
    15.4 73.5
    L  366.7% H
    10.3 73.5
    L  43.8% H
    8 73.5
    UPL
    		50,913.2 638.9
    L  0.8% H
    628.8 641.5
    L  1% H
    626.4 653.4
    L  1.1% H
    618 653.4
    L  -3.0% H
    588.9 699.5
    L  17.7% H
    483.8 699.5
    L  8.5% H
    429.6 774.1
    L  49.3% H
    382.7 829.5
    L  82.9% H
    230.4 829.5
    Indus Towers
    		106,027.8 401.9
    L  -0.6% H
    400.5 407.4
    L  5.7% H
    377.4 407.4
    L  4.7% H
    374.3 407.4
    L  15.2% H
    332 421.5
    L  19.5% H
    312.8 460.4
    L  92.3% H
    135.2 460.4
    L  80.3% H
    135.2 460.4
    L  -16.7% H
    120.1 499.7
    Lloyds Metals & Energy
    		78,601.4 1,502.2
    L  2.3% H
    1469.2 1511
    L  1.0% H
    1457.1 1545.5
    L  13% H
    1320 1545.5
    L  14.5% H
    1015 1545.5
    L  104.5% H
    674.8 1545.5
    L  175.9% H
    492 1545.5
    L  175.9% H
    492 1545.5
    L  175.9% H
    492 1545.5
    Punjab & Sind Bank
    		20,946.2 29.5
    L  -0.1% H
    29.4 29.9
    L  -6.1% H
    29.4 32.3
    L  -3.2% H
    29.4 34.5
    L  -32.0% H
    25.2 50.5
    L  -51.7% H
    25.2 73.6
    L  108.6% H
    14.0 77.5
    L  75.2% H
    10.3 77.5
    L  -30.7% H
    9.3 77.5
    Jindal Stainless
    		56,593.0 687
    L  2.5% H
    658.2 691.5
    L  -3.5% H
    652.2 714.9
    L  7.4% H
    633.4 734.4
    L  9.8% H
    496.6 734.4
    L  -13.2% H
    496.6 848
    L  602.1% H
    97.4 848
    L  1717.5% H
    35.3 848
    L  1670.6% H
    14.2 848
    Suzlon Energy
    		86,015.5 62.8
    L  -0.7% H
    62.1 63.2
    L  -3% H
    61.8 65.9
    L  2.9% H
    60.7 74.3
    L  11.1% H
    46.2 74.3
    L  18.4% H
    46.2 86.0
    L  778.2% H
    5.9 86.0
    L  1311.0% H
    2.7 86.0
    L  160% H
    1.7 86.0
    SJVN
    		38,578.8 98.2
    L  1.2% H
    95.0 98.5
    L  -0.3% H
    92.9 99.5
    L  -2.8% H
    92.9 105.9
    L  3.1% H
    83.2 107.5
    L  -25.6% H
    80.5 159.7
    L  276.9% H
    25.9 170.5
    L  357.7% H
    20.7 170.5
    L  309.0% H
    17.3 170.5
    JSW Infrastructure
    		63,546.0 302.6
    L  0.4% H
    297.9 306.5
    L  0.1% H
    295.4 313.0
    L  5.0% H
    284.4 318.8
    L  -3.3% H
    277.8 327.8
    L  -2.4% H
    218.2 361.0
    L  154.3% H
    142.2 361.0
    L  154.3% H
    142.2 361.0
    L  154.3% H
    142.2 361.0
    IRB Infrastructure
    		29,893.1 49.5
    L  1.8% H
    48 49.9
    L  -1.2% H
    47.8 50.3
    L  -3.4% H
    47.8 54.3
    L  5.8% H
    41.0 54.3
    L  -25.3% H
    41.0 72
    L  166.1% H
    19.0 78.2
    L  518.8% H
    8.2 78.2
    L  112.6% H
    4.6 78.2
    NLC
    		31,570.9 227.7
    L  2.3% H
    224.1 229.8
    L  -2.0% H
    221.1 234.3
    L  -5.1% H
    221.1 246.4
    L  -11.6% H
    212.9 261.0
    L  -3.0% H
    186.0 311.8
    L  267.8% H
    61.5 311.8
    L  374.8% H
    44.1 311.8
    L  189.7% H
    35.0 311.8
    Procter & Gamble Hygiene
    		43,497.3 13,400
    L  -0.1% H
    13335 13450
    L  -0.3% H
    13280 13500
    L  -5.0% H
    13266 14500
    L  -3.3% H
    12105.6 14543
    L  -17.4% H
    12105.6 17745
    L  0.8% H
    12105.6 19250
    L  35.7% H
    9691.4 19250
    L  108.3% H
    5178.7 19250
    Global Health
    		31,175.4 1,160.4
    L  2.6% H
    1094.2 1165.6
    L  -2.2% H
    1094.2 1224.7
    L  -2.0% H
    1094.2 1226.9
    L  -8.3% H
    1010 1298.8
    L  -12.7% H
    935.5 1324.7
    L  245.4% H
    390.6 1513.9
    L  245.4% H
    390.6 1513.9
    L  245.4% H
    390.6 1513.9
    Marico
    		89,929.2 693.9
    L  0.1% H
    687.6 699
    L  0.4% H
    680.3 699
    L  -0.6% H
    680.3 727.9
    L  10% H
    622.2 740.2
    L  13.8% H
    577.9 740.2
    L  44.2% H
    462.7 740.2
    L  109.9% H
    330 740.2
    L  208.4% H
    189.3 740.2
    AWL Agri Business
    		33,271.8 256
    L  -0.3% H
    255.1 258.3
    L  -3.8% H
    254.7 267.5
    L  -0.6% H
    254.7 280.9
    L  -3.5% H
    246.2 291.2
    L  -24.4% H
    231.6 404.0
    L  -54.2% H
    231.6 841.7
    L  11.3% H
    227 878
    L  11.3% H
    227 878
    Info Edge
    		96,034.8 1,482.2
    L  -1.5% H
    1467.9 1496.8
    L  1.5% H
    1452.1 1511.4
    L  1.5% H
    1396.1 1550
    L  7.2% H
    1157 1550
    L  16.1% H
    1157 1825.8
    L  103.2% H
    661.6 1825.8
    L  167.6% H
    532 1825.8
    L  757.8% H
    137.6 1825.8
    Berger Paints
    		64,514.8 553.4
    L  3.3% H
    528.2 555.6
    L  -3.0% H
    528.2 578
    L  -2.3% H
    528.2 588.5
    L  10.6% H
    486.6 595.9
    L  10.2% H
    437.8 629.5
    L  13.5% H
    437.8 679.8
    L  31.4% H
    406.7 727.5
    L  384.0% H
    111.3 727.5
    Bharat Dynamics
    		70,790.6 1,931.2
    L  1.5% H
    1895.2 1952
    L  1.6% H
    1816.6 1952.9
    L  0.3% H
    1816.6 2096.6
    L  49.4% H
    1141.2 2096.6
    L  26.2% H
    890 2096.6
    L  429.8% H
    330.0 2096.6
    L  1341.0% H
    128.5 2096.6
    L  802.4% H
    72.7 2096.6
    Housing and Urban
    		46,452.1 232.0
    L  2.2% H
    224.2 232.9
    L  1.7% H
    216.3 232.9
    L  2.0% H
    216.3 253.7
    L  14.4% H
    184 253.7
    L  -17.4% H
    158.9 353.7
    L  602.1% H
    33.0 353.7
    L  759.4% H
    27 353.7
    L  286.7% H
    18 353.7
    SBI Cards and Payment
    		90,956.5 955.9
    L  1.1% H
    942.6 959.4
    L  -5.1% H
    933.2 1014.4
    L  8.0% H
    888.4 1027.3
    L  11.5% H
    763.5 1027.3
    L  31.8% H
    659.8 1027.3
    L  33.9% H
    648.0 1028.7
    L  45.3% H
    626.4 1165
    L  26.6% H
    495 1165
    Tata Technologies
    		28,376.5 699.5
    L  -1.0% H
    697.3 711
    L  -7.2% H
    696.3 755
    L  -8.4% H
    696.3 797
    L  2.0% H
    597 797
    L  -29.5% H
    597 1136
    L  39.9% H
    597 1400
    L  39.9% H
    597 1400
    L  39.9% H
    597 1400
    Tube Investments
    		55,507.6 2,868.7
    L  -2.0% H
    2851 2915.8
    L  -2.3% H
    2835.5 3020
    L  -3.9% H
    2835.5 3119.9
    L  -0.1% H
    2463.1 3255
    L  -28.0% H
    2407.1 4810.8
    L  89.5% H
    1491 4810.8
    L  570.9% H
    427.4 4810.8
    L  701.4% H
    212 4810.8
    Kalyan Jewellers
    		53,209.7 515.7
    L  -0.5% H
    502.4 519.7
    L  -0.6% H
    502.4 526.0
    L  -6.9% H
    502.4 575.9
    L  9.4% H
    443.1 575.9
    L  13.8% H
    399.4 795.4
    L  791.4% H
    57.7 795.4
    L  492.7% H
    55.1 795.4
    L  492.7% H
    55.1 795.4
    Indian Renewable
    		46,484.4 165.5
    L  0.2% H
    162.5 166.7
    L  -1.1% H
    158.1 170.1
    L  -3.1% H
    158.1 186.6
    L  6.9% H
    140.8 186.6
    L  -11.8% H
    137.0 310
    L  417.1% H
    50 310
    L  417.1% H
    50 310
    L  417.1% H
    50 310
    SRF
    		89,890.8 3,032.5
    L  0.1% H
    3000 3050
    L  -2.2% H
    2998.5 3141.8
    L  4.4% H
    2819.2 3169.9
    L  0.3% H
    2570.2 3169.9
    L  23.3% H
    2126.9 3169.9
    L  39.9% H
    2002.2 3169.9
    L  319.1% H
    712.4 3169.9
    L  1258.9% H
    203.6 3169.9
    Cochin Shipyard
    		58,696.0 2,231.1
    L  2.4% H
    2166.4 2249
    L  3.2% H
    2071 2249
    L  17.2% H
    1874.5 2545
    L  55.1% H
    1224.6 2545
    L  4.6% H
    1180.2 2979.5
    L  1315.7% H
    153.0 2979.5
    L  1382.3% H
    140.4 2979.5
    L  932.9% H
    104.6 2979.5
    HDFC AMC
    		105,639.3 4,938.5
    L  -0.4% H
    4910 4987.2
    L  -0.6% H
    4700 5022.8
    L  3.2% H
    4700 5278.9
    L  23.6% H
    3566.9 5278.9
    L  26.2% H
    3563.1 5278.9
    L  170.1% H
    1589.5 5278.9
    L  100.7% H
    1589.5 5278.9
    L  349.0% H
    1250 5278.9
    Motilal Oswal
    		50,020.2 834.4
    L  1.1% H
    812.1 840.0
    L  1.6% H
    802.9 840.0
    L  5.7% H
    773.3 898.2
    L  30.9% H
    513 898.2
    L  23.4% H
    507.6 1064
    L  355.9% H
    137.8 1064
    L  477.2% H
    134.5 1064
    L  1026.0% H
    63.8 1064
    Glenmark Pharma
    		47,545.2 1,684.8
    L  2.9% H
    1630.1 1708.7
    L  0.9% H
    1625 1708.7
    L  17.7% H
    1370 1708.7
    L  11.2% H
    1336 1708.7
    L  36.9% H
    1199.3 1831.0
    L  358.6% H
    351.5 1831.0
    L  224.2% H
    348.5 1831.0
    L  71.5% H
    161.7 1831.0
    Blue Star
    		33,138.9 1,611.7
    L  0.1% H
    1592.6 1624.4
    L  -2.0% H
    1566.5 1679.8
    L  3.4% H
    1521 1679.8
    L  -25.1% H
    1521 2269.8
    L  -4.5% H
    1521 2417
    L  240.9% H
    429.5 2417
    L  533.2% H
    232.5 2417
    L  819.7% H
    152.8 2417
    Indian Railway Catering
    		60,628 757.9
    L  0.2% H
    746.5 759.8
    L  -1.7% H
    743.3 773.8
    L  -2.7% H
    743.3 800
    L  4.9% H
    656 820.3
    L  -25.1% H
    656 1059.5
    L  28.5% H
    557 1138.9
    L  167.5% H
    258.0 1279.3
    L  1084.1% H
    125 1279.3
    Exide Industries
    		32,155.5 378.3
    L  -0.5% H
    376 382.4
    L  -1.7% H
    370.1 386.5
    L  -1.1% H
    370.1 410
    L  5.5% H
    328 410
    L  -33.6% H
    328 620.4
    L  181.6% H
    133.6 620.4
    L  145.3% H
    130.3 620.4
    L  153.6% H
    116 620.4
    Bharti Hexacom
    		89,800 1,796
    L  -1.3% H
    1787.9 1830.3
    L  0.7% H
    1726.1 1845
    L  5.8% H
    1666.3 1938.5
    L  34.3% H
    1260 1938.5
    L  60.6% H
    1030 1938.5
    L  215.1% H
    755 1938.5
    L  215.1% H
    755 1938.5
    L  215.1% H
    755 1938.5
    KEI Industries
    		35,917.3 3,758.9
    L  5.2% H
    3525.3 3807.2
    L  2.4% H
    3525.3 3807.2
    L  8.7% H
    3416.6 3861
    L  30.1% H
    2424 3861
    L  -17.5% H
    2424 4779.9
    L  227.8% H
    1107.1 5039.7
    L  979.5% H
    319.6 5039.7
    L  5569.5% H
    63.5 5039.7
    Hitachi Energy
    		84,076.9 18,863
    L  1.0% H
    18512 19115
    L  6.1% H
    17415 19275
    L  8.9% H
    16240 20298
    L  56.4% H
    10400 20298
    L  69.8% H
    8801 20298
    L  491.0% H
    2840.1 20298
    L  2149.2% H
    837.1 20298
    L  2278.4% H
    784.1 20298
    Kaynes Technology
    		37,056.7 5,782.5
    L  -1.4% H
    5735 5838.5
    L  5.6% H
    5361 5887.5
    L  -2.5% H
    5317.5 6105
    L  19.3% H
    3900 6834.5
    L  48.2% H
    3726 7822
    L  885.1% H
    666.8 7822
    L  885.1% H
    666.8 7822
    L  885.1% H
    666.8 7822
    Premier Energies
    		45,947.4 1,019.3
    L  -0.9% H
    1010.2 1028.6
    L  0.7% H
    958.1 1038.3
    L  -5.9% H
    958.1 1119.8
    L  11.3% H
    774.1 1163.9
    L  126.5% H
    774.1 1388
    L  126.5% H
    774.1 1388
    L  126.5% H
    774.1 1388
    L  126.5% H
    774.1 1388
    360 One Wam
    		46,777.5 1,157.5
    L  1.8% H
    1118.5 1163.7
    L  1.5% H
    1100.1 1191.6
    L  16.7% H
    983.3 1191.6
    L  22.8% H
    790.5 1191.6
    L  38.2% H
    790.5 1318
    L  249.7% H
    331.2 1318
    L  375.5% H
    214.2 1318
    L  1009.1% H
    180 1318
    Vishal Mega Mart Ltd.
    		60,183.0 129.1
    L  -0.4% H
    125.8 131.7
    L  4.4% H
    113.5 133.2
    L  7.2% H
    113.5 134.6
    L  26.5% H
    96.3 134.6
    L  65.5% H
    96.0 134.6
    L  65.5% H
    96.0 134.6
    L  65.5% H
    96.0 134.6
    L  65.5% H
    96.0 134.6
    Bajaj Housing Finance Ltd.
    		99,196.4 119.1
    L  -0.5% H
    118.0 119.3
    L  -2.1% H
    117.3 122.7
    L  -4.1% H
    117.3 128.5
    L  -3.7% H
    111 137.0
    L  70.1% H
    103.1 188.5
    L  70.1% H
    103.1 188.5
    L  70.1% H
    103.1 188.5
    L  70.1% H
    103.1 188.5
    Swiggy Ltd.
    		97,002.9 389
    L  -0.1% H
    378.1 395.9
    L  9.8% H
    351.9 398.9
    L  23.5% H
    311.5 398.9
    L  10.9% H
    297 398.9
    L  -0.3% H
    297 617.3
    L  -0.3% H
    297 617.3
    L  -0.3% H
    297 617.3
    L  -0.3% H
    297 617.3
    National Aluminium
    		34,580.1 188.3
    L  2.3% H
    181.3 189.2
    L  1.4% H
    181.0 189.2
    L  1.8% H
    176.3 194.4
    L  1.5% H
    137.8 194.4
    L  -2.9% H
    137.8 263.0
    L  173.5% H
    67.0 263.0
    L  482.0% H
    29.1 263.0
    L  338.9% H
    24.4 263.0
    IndusInd Bank
    		65,432.9 839.9
    L  0.0% H
    826.5 845
    L  2.8% H
    806.1 855.5
    L  7.0% H
    777.3 857.4
    L  22.3% H
    633.6 863.5
    L  -45% H
    606 1521
    L  8.0% H
    606 1694.5
    L  71.4% H
    461 1694.5
    L  0.1% H
    235.6 2038
    Waaree Energies Ltd.
    		84,133.8 2,928.6
    L  -2.0% H
    2917 3008
    L  3.7% H
    2641 3025.3
    L  -2.3% H
    2641 3068
    L  24.5% H
    1863 3116.3
    L  94.9% H
    1863 3743
    L  94.9% H
    1863 3743
    L  94.9% H
    1863 3743
    L  94.9% H
    1863 3743
    Adani Total Gas
    		69,255.0 629.7
    L  2.0% H
    608.2 631.2
    L  -4.4% H
    608.2 664.5
    L  -4.3% H
    608.2 721
    L  -0.2% H
    545.5 721
    L  -31.8% H
    532.6 941.9
    L  -72.3% H
    522 4000
    L  324.2% H
    143.1 4000
    L  198.5% H
    72 4000
    NTPC Green Energy Ltd.
    		91,265.6 108.3
    L  -1.8% H
    107.6 109.2
    L  0.8% H
    103.1 112.8
    L  -3.5% H
    103.1 117.6
    L  5.7% H
    88.7 117.6
    L  0.3% H
    84.6 155.4
    L  0.3% H
    84.6 155.4
    L  0.3% H
    84.6 155.4
    L  0.3% H
    84.6 155.4
    Hero MotoCorp
    		85,068.7 4,253.1
    L  -2.0% H
    4245 4324.7
    L  -1.9% H
    4204.9 4432
    L  -0.5% H
    4158.1 4486.7
    L  17.2% H
    3344 4486.7
    L  -22.0% H
    3344 6246.3
    L  68.5% H
    2246 6246.3
    L  76.3% H
    2146.9 6246.3
    L  64.7% H
    1475 6246.3
    Godrej Industries
    		43,134.6 1,280.9
    L  -5.0% H
    1275.7 1358.3
    L  0.2% H
    1242 1380.6
    L  9.7% H
    1152 1390
    L  6.2% H
    1026 1390
    L  60.2% H
    766 1390
    L  206.1% H
    395 1390
    L  220.5% H
    345 1390
    L  269.2% H
    233.4 1390

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the green, and is up by 0.24% at 15886.31.
    S&P BSE 150 Midcap Index is currently trading up 0.24% on an intraday basis. In the past week the index fell -0.18%. index has been up 9.68% in the past quarter and rose 1.39% in the past year. You can view this in the overview section.