1. MARKETS
  2. S&P BSE 150 MIDCAP INDEX

S&P BSE 150 Midcap Index

BSE: 1177

S&P BSE 150 Midcap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16190.17 61.61 (0.38%)

25.84% Gain from 52W Low

15 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 150 Midcap Index PB

4.7

S&P BSE 150 Midcap Index PE

32.2

S&P BSE 150 Midcap Index DIV

0.8

S&P BSE 150 Midcap Index EPS

503.1

S&P BSE 150 Midcap Index Performance: S&P BSE 150 Midcap Index Index Today, Week, Month, Year Change

S&P BSE 150 Midcap Index index today and over the week, month and year

61.61 0.38%
Day Change
1
60
74
14
1
275.40 1.73%
Qtr Change
49
28
6
5
13
49
362.38 2.29%
Week Change
1
10
29
37
45
28
2657.29 19.64%
Half Year Change
9
5
8
9
9
110
580.49 3.72%
Month Change
9
12
18
22
35
54
-786.17 -4.63%
Year Change
82
7
6
4
4
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 150 Midcap Index Chart: S&P BSE 150 Midcap Index Chart and Technicals Live

    S&P BSE 150 Midcap Index Chart with S&P BSE 150 Midcap Index PE, EPS, PB, Dividend Yield


    S&P BSE 150 Midcap Index stocks list: S&P BSE 150 Midcap Index companies analysis

    S&P BSE 150 Midcap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,662.5 277.8
    L  -0.1% H
    275.9 279
    L  1.7% H
    272.6 282.1
    L  2.2% H
    267.9 283.4
    L  -7.7% H
    267.9 313.4
    L  -17.1% H
    267.9 368.7
    L  29.0% H
    191.7 384.2
    L  17.3% H
    190.3 384.2
    L  218.9% H
    85.1 384.2
    Gujarat Gas
    		29,869.2 433.9
    L  0.7% H
    429.5 436
    L  0.0% H
    427.6 452
    L  2.8% H
    416.3 452
    L  -7.6% H
    416.3 508.7
    L  -31.5% H
    360.3 641.5
    L  -15.5% H
    360.3 690.0
    L  45.1% H
    281 786
    L  192.0% H
    90.6 786
    Aditya Birla Fashion
    		10,658.1 87.3
    L  -1.2% H
    87 88.7
    L  1.7% H
    85.4 93.5
    L  16.5% H
    75.0 93.5
    L  18.4% H
    71.8 93.5
    L  -73.4% H
    70.6 364.4
    L  -73.9% H
    70.6 364.4
    L  -35.8% H
    70.6 364.4
    L  -56.2% H
    70.6 364.4
    3M
    		34,443.0 30,575
    L  -0.5% H
    30500 31035
    L  0.6% H
    30305 31590
    L  0.7% H
    30010 31590
    L  4.9% H
    28275 32195
    L  -13.9% H
    25718.2 37133.8
    L  34.0% H
    21300.5 40856.5
    L  61.6% H
    17273 40856.5
    L  178.6% H
    9463.4 40856.5
    PI Industries
    		56,486.2 3,723.1
    L  0.6% H
    3699.2 3731.2
    L  1.6% H
    3649 3776.9
    L  0.9% H
    3649 3917.8
    L  -6.3% H
    3649 4330
    L  -20.1% H
    2951.1 4804.1
    L  13.0% H
    2868.9 4804.1
    L  93.5% H
    1861.0 4804.1
    L  468.8% H
    497.6 4804.1
    Phoenix Mills
    		56,765.6 1,587.6
    L  1.8% H
    1553.6 1603.7
    L  4.6% H
    1501.1 1603.7
    L  11.0% H
    1437.2 1603.7
    L  -0.5% H
    1402.5 1647.1
    L  -5.0% H
    1338.1 1968
    L  124.4% H
    593.2 2068.5
    L  397.1% H
    270.9 2068.5
    L  855.8% H
    119.5 2068.5
    Abbott
    		65,681.6 30,910
    L  -0.2% H
    30810 31400
    L  -0.8% H
    30540 31645
    L  -7.1% H
    30540 33495
    L  -1.9% H
    30540 37000
    L  4.6% H
    25325 37000
    L  71.9% H
    17325 37000
    L  87.2% H
    13959.8 37000
    L  465.1% H
    3988 37000
    Persistent Systems
    		83,590.1 5,363.5
    L  -0.9% H
    5331.5 5466.5
    L  4.5% H
    5002.5 5466.5
    L  1.4% H
    5002.5 5509.5
    L  -8.8% H
    5002.5 6180
    L  0.1% H
    4149.0 6788.9
    L  225.0% H
    1546.0 6788.9
    L  829.5% H
    531.7 6788.9
    L  1478.8% H
    210.0 6788.9
    General Insurance
    		65,658.4 374.3
    L  1.3% H
    368.6 375.5
    L  1.9% H
    361.6 375.5
    L  -3.1% H
    360.6 404.1
    L  -4.4% H
    360.6 404.4
    L  -4.9% H
    347 525.5
    L  189.8% H
    117.4 525.5
    L  179.2% H
    105 525.5
    L  -17.9% H
    81.5 525.5
    Hindustan Petroleum
    		85,081.0 399.9
    L  0.3% H
    396.2 400.7
    L  4.2% H
    384.2 405.8
    L  1.4% H
    375.1 405.8
    L  3.5% H
    375.1 455.2
    L  -2.6% H
    287.6 455.2
    L  146.8% H
    133.4 457.2
    L  206.3% H
    108.6 457.2
    L  233.6% H
    94.1 457.2
    AIA Engineering
    		29,013.3 3,109
    L  0.7% H
    3071.9 3120
    L  1.9% H
    3002 3120
    L  -0.3% H
    3001.1 3149.5
    L  -9.7% H
    3001.1 3529.4
    L  -28.3% H
    3001.1 4444
    L  20.6% H
    2383.5 4950.0
    L  67.0% H
    1475.1 4950.0
    L  213.4% H
    701.9 4950.0
    Prestige Estates
    		68,667.0 1,594.2
    L  2.9% H
    1546.1 1603.9
    L  5.5% H
    1520 1603.9
    L  -0.4% H
    1494.6 1687
    L  -3.7% H
    1494.6 1814
    L  -14.2% H
    1048.1 1972
    L  229.9% H
    391 2074.8
    L  503.5% H
    222.2 2074.8
    L  639.4% H
    129.6 2074.8
    Ajanta Pharma
    		31,847.6 2,549.6
    L  -1.1% H
    2544.4 2592.1
    L  -2.5% H
    2544.4 2626.4
    L  -5.1% H
    2440.1 2740.6
    L  -3.2% H
    2440.1 2875.2
    L  -23.3% H
    2327.3 3428
    L  87.8% H
    1111.6 3485
    L  150.8% H
    1000.7 3485
    L  169.2% H
    550 3485
    Honeywell Automation
    		32,550.0 36,815
    L  -1.1% H
    36630 37600
    L  4% H
    35330 37600
    L  -0.7% H
    35300 39330
    L  -3.4% H
    35300 41450
    L  -27.0% H
    31025 51999
    L  -13.6% H
    31025 59994
    L  8.7% H
    27850 59994
    L  314.9% H
    7577.9 59994
    Indraprastha Gas
    		30,073.4 214.8
    L  0.0% H
    212.9 215.4
    L  0.8% H
    208.8 217.5
    L  5.3% H
    202.4 222
    L  8.0% H
    198.1 229
    L  -16.9% H
    153.1 284.8
    L  0.0% H
    153.1 285.2
    L  5.1% H
    153.1 301.0
    L  360.2% H
    45.3 301.0
    APL Apollo Tubes
    		47,214.8 1,700.6
    L  -0.2% H
    1688 1710
    L  2.2% H
    1661.2 1710.8
    L  5.7% H
    1578 1710.8
    L  -7.9% H
    1492 1868.4
    L  16.6% H
    1272.7 1936
    L  61.0% H
    988.0 1936
    L  535.7% H
    250.5 1936
    L  3595.3% H
    45.3 1936
    Dalmia Bharat
    		45,297.0 2,415
    L  0.2% H
    2404 2424.9
    L  0.2% H
    2364.3 2447.9
    L  6.4% H
    2301 2447.9
    L  15.6% H
    2025 2447.9
    L  27.0% H
    1601 2447.9
    L  36.8% H
    1476.1 2447.9
    L  230.2% H
    721.6 2548.4
    L  113.7% H
    402.7 2548.4
    Indian Bank
    		93,822.8 696.6
    L  -0.2% H
    691.5 701.4
    L  4.9% H
    664.5 701.9
    L  4.2% H
    642.6 701.9
    L  11.5% H
    606 701.9
    L  33.9% H
    473.9 701.9
    L  239.6% H
    183.7 701.9
    L  999.5% H
    53.1 701.9
    L  454.6% H
    41.6 701.9
    L&T Technology
    		44,417.9 4,191.2
    L  -0.6% H
    4185 4235
    L  1.7% H
    4081 4252
    L  0.9% H
    4081 4421
    L  -5.7% H
    4081 4563
    L  -27.5% H
    3966 5822.9
    L  14.0% H
    3215.9 6000
    L  163.2% H
    1561 6000
    L  387.3% H
    712.3 6000
    Ashok Leyland
    		78,669.1 133.9
    L  -0.1% H
    133.2 136
    L  2.4% H
    131.4 138.2
    L  9.8% H
    125.1 138.2
    L  14.1% H
    115.0 138.2
    L  9.1% H
    95.9 138.2
    L  64.3% H
    66.6 138.2
    L  258.1% H
    33.4 138.2
    L  199.3% H
    16.9 138.2
    Au SF Bank
    		53,212.4 713.4
    L  1.0% H
    699.2 715
    L  2.8% H
    694.3 718.2
    L  -5.0% H
    682.2 773.4
    L  -7.2% H
    682.2 841
    L  -1.3% H
    478.4 841
    L  5.3% H
    478.4 841
    L  103.6% H
    308.4 841
    L  171.8% H
    183 841
    Astral
    		39,180.4 1,458.5
    L  -0.2% H
    1451.8 1466.4
    L  0.3% H
    1430.3 1493.3
    L  14.0% H
    1284.4 1493.3
    L  -4.6% H
    1263.7 1590.9
    L  -24.6% H
    1232.3 2038.0
    L  -19.4% H
    1232.3 2454
    L  113.3% H
    599.4 2454
    L  644.9% H
    149.9 2454
    Ipca Laboratories
    		33,242.9 1,310.3
    L  -0.3% H
    1301.7 1321.9
    L  -1.9% H
    1301.7 1343
    L  -4.1% H
    1301.7 1462.6
    L  -4.3% H
    1301.7 1595
    L  -11.1% H
    1168.2 1755.9
    L  49.2% H
    669.8 1755.9
    L  22.1% H
    669.8 1755.9
    L  249.4% H
    200 1755.9
    Aurobindo Pharma
    		63,894.0 1,100.1
    L  0.5% H
    1075.1 1105.9
    L  5.4% H
    1035.4 1118.4
    L  1.5% H
    1016.1 1118.4
    L  -4.4% H
    1016.1 1197
    L  -29.8% H
    1010 1584.0
    L  99.2% H
    397.2 1592
    L  38.2% H
    397.2 1592
    L  54.3% H
    288.9 1592
    Patanjali Foods
    		65,160.9 599
    L  1.1% H
    589.5 601.9
    L  0.4% H
    585.6 603.5
    L  1.8% H
    585.6 615
    L  7.4% H
    536.4 653.9
    L  -3.4% H
    523.3 670.3
    L  32.9% H
    284.5 670.3
    L  230.7% H
    134.6 670.3
    L  5535.0% H
    1.1 670.3
    Sona BLW Precision
    		26,982.6 434
    L  1.3% H
    430.2 437.1
    L  -1.6% H
    426.1 459.4
    L  -4.0% H
    426.1 466.7
    L  -13.5% H
    426.1 504.5
    L  -40.1% H
    380 768.7
    L  -18.0% H
    380 768.7
    L  49.1% H
    295 839.9
    L  49.1% H
    295 839.9
    Vedant Fashions
    		17,869.5 735.5
    L  1.7% H
    719.3 736.9
    L  1.6% H
    718.3 752
    L  -1.1% H
    718.3 796.6
    L  -6.5% H
    718.3 848
    L  -42.8% H
    706.3 1512
    L  -49.1% H
    706.3 1512
    L  -15.1% H
    706.3 1512
    L  -15.1% H
    706.3 1512
    SAIL
    		54,849.2 132.8
    L  0.4% H
    131.5 133.5
    L  2.7% H
    129.1 134.8
    L  10.3% H
    118.1 134.8
    L  2.7% H
    118.1 140.0
    L  0.5% H
    99.2 144.2
    L  58.0% H
    73.2 175.4
    L  235.8% H
    32.7 175.4
    L  155.1% H
    20.2 175.4
    Balkrishna Industries
    		46,465.7 2,403.6
    L  0.6% H
    2383.1 2419.1
    L  4.1% H
    2295.1 2450.6
    L  0.2% H
    2255.1 2456.1
    L  -2.4% H
    2255.1 2801.3
    L  -22.7% H
    2152.1 3155.8
    L  22.6% H
    1796.3 3375
    L  75.3% H
    1282.4 3375
    L  595.0% H
    274.5 3375
    NIACL
    		31,826.2 193.1
    L  0.3% H
    192.4 195.5
    L  -0.9% H
    189.4 196.6
    L  4.7% H
    186.8 211.9
    L  3.6% H
    168.8 214.7
    L  -21.0% H
    135.6 245.3
    L  106.2% H
    82.5 324.7
    L  72.9% H
    78.2 324.7
    L  -51.7% H
    74.1 382.4
    Bank of India
    		53,716.9 118.0
    L  0.6% H
    117 118.9
    L  4.8% H
    112.5 121.2
    L  4.2% H
    109.9 121.2
    L  -2.6% H
    108.8 122.9
    L  5.0% H
    90.1 130.2
    L  122.4% H
    45.9 158.0
    L  149.7% H
    38.2 158.0
    L  -13.2% H
    30.4 216.8
    PB Fintech
    		82,992.3 1,806.9
    L  0.2% H
    1777.1 1819.4
    L  -0.9% H
    1777.1 1843.5
    L  -1.5% H
    1759.1 1974
    L  -4.4% H
    1725 1978
    L  -0.4% H
    1311.4 2246.9
    L  230.5% H
    356.2 2246.9
    L  84.4% H
    356.2 2246.9
    L  84.4% H
    356.2 2246.9
    JK Cement
    		50,031.2 6,475
    L  -1.2% H
    6372 6595
    L  -2.4% H
    6372 6824
    L  -7.5% H
    6372 7565.5
    L  6.5% H
    5619.5 7565.5
    L  35.9% H
    3891.5 7565.5
    L  124.3% H
    2425.3 7565.5
    L  320.1% H
    1460.5 7565.5
    L  936.8% H
    425 7565.5
    Bharat Forge
    		59,149.1 1,237.2
    L  1.2% H
    1217.3 1240
    L  8.8% H
    1140.6 1240
    L  4.8% H
    1100.5 1240
    L  -5.5% H
    1100.5 1336.1
    L  -23.5% H
    919.1 1626
    L  58.9% H
    677.4 1804.5
    L  160.1% H
    427.5 1804.5
    L  141.1% H
    207.5 1804.5
    Jubilant Foodworks
    		41,689.0 631.8
    L  -0.5% H
    627.8 636
    L  -3.7% H
    627.8 667.8
    L  0.0% H
    616.5 667.8
    L  -7.3% H
    616.5 719.0
    L  -7.0% H
    558.3 796.8
    L  -0.6% H
    412.1 796.8
    L  34.6% H
    412.1 918
    L  279.3% H
    76.1 918
    Endurance Tech
    		40,281.6 2,863.7
    L  -0.1% H
    2837.8 2895.6
    L  -3.5% H
    2837.8 3079.9
    L  10.1% H
    2630.9 3079.9
    L  19.3% H
    2387.1 3079.9
    L  16.7% H
    1675 3079.9
    L  87.7% H
    1179 3079.9
    L  149.8% H
    975.0 3079.9
    L  506.7% H
    518.8 3079.9
    Bharat Heavy Electricals
    		79,972.6 229.7
    L  0.4% H
    228.3 232.9
    L  8.2% H
    213.8 232.9
    L  3.8% H
    205.1 232.9
    L  -9.4% H
    205.1 272.1
    L  -13.1% H
    176 291.1
    L  264.0% H
    54.8 335.4
    L  533.6% H
    26.8 335.4
    L  61.5% H
    18.4 335.4
    Biocon
    		47,896.7 358.3
    L  -1.9% H
    357 367
    L  -1.5% H
    357 370.8
    L  -0.3% H
    346.8 370.8
    L  0.8% H
    331 406
    L  -5.5% H
    291 406
    L  17.4% H
    191.6 406
    L  -16.7% H
    191.6 487.8
    L  380.4% H
    71.8 487.8
    Zydus Lifesciences
    		104,336.4 1,036.9
    L  -0.8% H
    1033.1 1047
    L  2.3% H
    1006.1 1054.6
    L  4.9% H
    968.4 1054.6
    L  6.4% H
    919.1 1054.6
    L  -7.3% H
    795 1133
    L  176.2% H
    350.3 1324.3
    L  181.3% H
    319 1324.3
    L  188.3% H
    202 1324.3
    Syngene Intl
    		27,029.2 670.8
    L  1% H
    658.1 673.7
    L  3.5% H
    628 673.7
    L  0.5% H
    622.1 684.6
    L  2.7% H
    620.7 728.6
    L  -27.4% H
    599.6 960.6
    L  18.0% H
    535.1 960.6
    L  25.8% H
    490.5 960.6
    L  307.5% H
    157.6 960.6
    Solar Industries
    		131,065.9 14,484
    L  0.6% H
    14205 14585
    L  4.1% H
    13815 14669
    L  -4.1% H
    13662 15243
    L  -14.0% H
    13631 17820
    L  30.4% H
    8482.5 17820
    L  308.1% H
    3412.8 17820
    L  1239.0% H
    978 17820
    L  1925.1% H
    567.1 17820
    Aditya Birla Capital
    		75,943.5 290.7
    L  -0.3% H
    286.3 292.4
    L  3.4% H
    279.2 295
    L  6.5% H
    272.7 295
    L  20.9% H
    237.4 295
    L  28.6% H
    149.0 295
    L  146.5% H
    106.7 295
    L  310.6% H
    59.9 295
    L  -77.8% H
    37.4 295
    Central Bank
    		33,191.5 36.7
    L  1.1% H
    36.3 36.9
    L  4.2% H
    35.3 37.1
    L  1.6% H
    34.2 37.1
    L  -3.7% H
    34.2 40.7
    L  -38.7% H
    32.8 61.9
    L  74.2% H
    19.0 76.9
    L  123.6% H
    10.1 76.9
    L  -52.6% H
    10.1 123.3
    IDFC First Bank
    		52,559.7 71.6
    L  -0.6% H
    71.5 72.4
    L  -1.4% H
    71.5 74.0
    L  4.1% H
    67.6 74.0
    L  1.7% H
    67.3 78.5
    L  -2.5% H
    52.5 78.5
    L  40.7% H
    46.2 100.7
    L  130.7% H
    26.9 100.7
    L  -49.2% H
    17.7 100.7
    KPR Mill
    		35,787.9 1,047
    L  3.6% H
    1009.9 1052
    L  5.8% H
    985.4 1052
    L  10.3% H
    954.8 1052
    L  -4.4% H
    946.5 1257
    L  24.3% H
    755.5 1389
    L  74.1% H
    479.5 1389
    L  776.9% H
    115.6 1389
    L  1346.5% H
    61.7 1389
    L&T Finance
    		59,271.9 237.1
    L  0.9% H
    233.8 238.4
    L  2.9% H
    230.7 238.4
    L  17.3% H
    204.3 238.4
    L  27.7% H
    183.5 238.4
    L  33.3% H
    129.2 238.4
    L  179.8% H
    72 238.4
    L  273.1% H
    55.6 238.4
    L  253.9% H
    45.9 238.4
    Colgate-Palmolive
    		64,340.9 2,365.6
    L  0.5% H
    2350.7 2370.7
    L  -2.4% H
    2334.6 2446
    L  9.8% H
    2185.6 2504
    L  -0.2% H
    2151 2504
    L  -34.7% H
    2151 3890
    L  45.5% H
    1434.6 3890
    L  67.0% H
    1322.2 3890
    L  145.8% H
    787.2 3890
    LIC Housing Finance
    		31,449.9 571.8
    L  0.8% H
    565.8 575.8
    L  3.2% H
    553.3 575.8
    L  0.4% H
    545 584
    L  -4.7% H
    545 646.5
    L  -21.0% H
    483.7 735.6
    L  30.3% H
    315.1 826.8
    L  88.9% H
    260 826.8
    L  30.1% H
    185.3 826.8
    Container Corp
    		42,346.0 556
    L  1.1% H
    549.9 562.9
    L  2.5% H
    539.7 562.9
    L  4.6% H
    521.7 562.9
    L  -8.7% H
    521.7 629.2
    L  -27.7% H
    481 772.7
    L  -9.5% H
    444 944
    L  80.9% H
    280.8 944
    L  43.6% H
    210.7 944
    Linde
    		55,686.3 6,529.5
    L  1.4% H
    6409 6560
    L  1.6% H
    6380 6568
    L  5.1% H
    6211 6589
    L  -8.5% H
    6105 7197
    L  -20.7% H
    5242.4 8780
    L  91.2% H
    2933 9935.1
    L  806.9% H
    705 9935.1
    L  2024.5% H
    238.2 9935.1
    Coromandel
    		65,325.0 2,215
    L  -0.6% H
    2190.1 2251.1
    L  -1.9% H
    2176.2 2282.6
    L  -5.9% H
    2176.2 2500
    L  -3.3% H
    2176.2 2718.9
    L  30.7% H
    1545.7 2718.9
    L  117.0% H
    838 2718.9
    L  180.2% H
    682 2718.9
    L  1201.4% H
    145.5 2718.9
    Lupin
    		93,452.0 2,046
    L  0.1% H
    2018.1 2048
    L  5.3% H
    1921.5 2055
    L  4.3% H
    1875 2055
    L  2.3% H
    1836.8 2055
    L  -9.3% H
    1795.2 2402.9
    L  207.0% H
    623 2402.9
    L  111.4% H
    583 2402.9
    L  11.2% H
    504.8 2402.9
    CG Power & Industrial
    		124,612.4 791.4
    L  0.8% H
    780.6 796.6
    L  7.5% H
    730.3 796.6
    L  18.8% H
    658.8 796.6
    L  17.7% H
    645.5 796.6
    L  10.9% H
    517.7 874.7
    L  237.3% H
    224.6 874.7
    L  3156.6% H
    20.8 874.7
    L  363.3% H
    4.8 874.7
    Sun TV Network
    		21,806.7 553.4
    L  -0.5% H
    552 562
    L  -0.5% H
    547.9 572
    L  -3.7% H
    531.1 586.7
    L  -10.7% H
    531.1 632.9
    L  -33.0% H
    531.1 853.7
    L  5.0% H
    393.8 921
    L  10.8% H
    393.8 921
    L  60.6% H
    259.6 1097.8
    Crisil
    		36,666.7 5,013.9
    L  0.3% H
    4978 5046.4
    L  0.1% H
    4937 5089.7
    L  -6.1% H
    4870.5 5451
    L  -6.1% H
    4870.5 6139
    L  7.4% H
    3973.6 6950
    L  56.8% H
    2725 6950
    L  182.7% H
    1690 6950
    L  164.8% H
    1052.7 6950
    M&M Financial
    		37,543.1 270.1
    L  -0.5% H
    267 271.9
    L  0.3% H
    266.1 275.2
    L  5.9% H
    253.1 275.2
    L  -0.2% H
    246.4 275.2
    L  -16.6% H
    231.5 333.7
    L  20.9% H
    171.3 337.2
    L  108.0% H
    109.7 337.2
    L  90.2% H
    74.4 337.2
    Cummins
    		112,288.2 4,050.8
    L  0.5% H
    4040 4079
    L  2.9% H
    3928.4 4095
    L  7.0% H
    3729.5 4095
    L  22.4% H
    3212.2 4095
    L  7.0% H
    2580 4095
    L  229.1% H
    1150 4171.9
    L  759.0% H
    425 4171.9
    L  265.5% H
    280 4171.9
    Supreme Industries
    		57,111.3 4,496
    L  -0.8% H
    4455 4538.8
    L  -1.8% H
    4251.3 4588.7
    L  4.6% H
    4251.3 4664.9
    L  3.4% H
    4019.5 4739
    L  -14.7% H
    3095 5615
    L  119.3% H
    1906.5 6460
    L  228.3% H
    1322.6 6460
    L  653.0% H
    520 6460
    Poonawalla Fincorp
    		34,218.9 439.2
    L  -0.1% H
    435.7 447.5
    L  1.8% H
    426.6 453
    L  -3.6% H
    421.4 474.3
    L  5.4% H
    401.1 483.4
    L  9.6% H
    267.2 483.4
    L  48.1% H
    243 519.7
    L  1048.1% H
    31.7 519.7
    L  424.7% H
    12.9 519.7
    Gujarat Fluorochemicals
    		40,739.0 3,708.6
    L  -0.2% H
    3659.3 3744
    L  10.6% H
    3348.5 3770
    L  9.4% H
    3345 3770
    L  -0.5% H
    3338 3770
    L  -15.5% H
    3220.6 4881.0
    L  5.4% H
    2476 4881.0
    L  599.5% H
    442.2 4881.0
    L  321.0% H
    217.4 4881.0
    Deepak Nitrite
    		23,822.4 1,746.6
    L  -0.2% H
    1743 1759.2
    L  -0.2% H
    1733.9 1780.9
    L  -5.9% H
    1733.9 1866
    L  -8.6% H
    1733.9 2012
    L  -40.4% H
    1733.9 3011.2
    L  -22.4% H
    1730 3169
    L  119.5% H
    702.1 3169
    L  2929.7% H
    55.8 3169
    Max Financial
    		54,569.6 1,581.2
    L  -0.4% H
    1570.1 1587.4
    L  0.2% H
    1561.9 1619
    L  -1.1% H
    1551.2 1674.8
    L  3.6% H
    1451.1 1674.8
    L  38.7% H
    950 1674.8
    L  99.3% H
    599.1 1674.8
    L  154.9% H
    566.1 1674.8
    L  212.0% H
    276.4 1674.8
    Tata Communications
    		47,603.6 1,670.3
    L  3.5% H
    1603.2 1675
    L  7.8% H
    1541 1675
    L  -1.5% H
    1520.1 1713.3
    L  -2.1% H
    1520.1 1818.7
    L  -18.9% H
    1291 2175
    L  35.8% H
    1096.1 2175
    L  86.9% H
    777 2175
    L  314.7% H
    200 2175
    Tata Elxsi
    		35,413.3 5,685
    L  -0.6% H
    5660 5749.5
    L  4.3% H
    5448.5 5860
    L  0.1% H
    5221 5860
    L  -11.1% H
    5221 6487
    L  -26.3% H
    4700 8142.2
    L  -36.2% H
    4700 9200
    L  336.6% H
    1161.4 10760
    L  468.7% H
    500.0 10760
    Alkem Laboratories
    		65,766.7 5,500.5
    L  1.0% H
    5391 5530.5
    L  3.1% H
    5298 5530.5
    L  2.9% H
    5204.5 5530.5
    L  13.5% H
    4716.2 5530.5
    L  -13.6% H
    4491.7 6411.3
    L  71.3% H
    2940.1 6439.9
    L  89.1% H
    2540.1 6439.9
    L  423.9% H
    1152.5 6439.9
    UNO Minda
    		75,058.7 1,301.5
    L  1.6% H
    1282.5 1305
    L  0.2% H
    1260.7 1330.9
    L  13.2% H
    1180 1330.9
    L  22.5% H
    1025 1330.9
    L  23.0% H
    767.6 1330.9
    L  130.9% H
    435 1330.9
    L  640.0% H
    154 1330.9
    L  7551.4% H
    16.3 1330.9
    Nippon Life Asset Mgmt
    		52,972.0 832.3
    L  0.5% H
    823 836.0
    L  4.3% H
    794 843.2
    L  3.4% H
    780.3 887.9
    L  13.2% H
    721 887.9
    L  23.5% H
    498.1 887.9
    L  182.1% H
    196.9 887.9
    L  195.0% H
    196.9 887.9
    L  230.3% H
    127.2 887.9
    Thermax
    		39,499.1 3,314.9
    L  0.1% H
    3288.8 3340.5
    L  0.7% H
    3288.4 3490
    L  1.2% H
    3137 3490
    L  -6.6% H
    3137 4091.8
    L  -29.9% H
    2950.1 5719
    L  32.7% H
    1830.7 5840.0
    L  332.6% H
    704.0 5840.0
    L  262.4% H
    570 5840.0
    MphasiS
    		55,867.4 2,939.2
    L  1.2% H
    2878.4 2944
    L  5.1% H
    2760.6 2988.4
    L  8.1% H
    2673.6 2988.4
    L  11.2% H
    2604 2988.4
    L  -6.6% H
    2044.6 3238.0
    L  40.7% H
    1660.1 3238.0
    L  133.9% H
    1244.2 3659.8
    L  624.8% H
    396.5 3659.8
    MRF
    		62,513.8 147,400
    L  0.6% H
    146885 148890
    L  -0.5% H
    145000 150535
    L  6.5% H
    138755 155000
    L  7.1% H
    132740 155000
    L  7.3% H
    102124.1 155000
    L  71.3% H
    78690.0 155000
    L  151.9% H
    55300 155000
    L  261.1% H
    30101 155000
    Emami
    		26,176.9 599.7
    L  -0.4% H
    593.9 605.6
    L  -0.9% H
    586.5 609.7
    L  3.0% H
    553.6 634.2
    L  4.7% H
    549.9 634.2
    L  -23.9% H
    507.7 789.8
    L  16.4% H
    340.6 860
    L  51.8% H
    334.4 860
    L  -2.3% H
    131.0 860
    Torrent Power
    		63,859.7 1,267.3
    L  0.0% H
    1262.1 1278.5
    L  0.4% H
    1239.6 1278.9
    L  -4.7% H
    1225 1344
    L  -10.4% H
    1225 1492
    L  -28.1% H
    1207.3 2037
    L  131.9% H
    430.9 2037
    L  288.1% H
    293 2037
    L  717.3% H
    154.1 2037
    Escorts Kubota
    		40,757.1 3,643
    L  -1.3% H
    3633 3715
    L  -1.3% H
    3633 3821.3
    L  7.1% H
    3436.9 4180
    L  16.4% H
    3092 4180
    L  -4.5% H
    2776.4 4420
    L  81.9% H
    1807.7 4420
    L  192.3% H
    1100 4420
    L  2242.8% H
    112.8 4420
    Schaeffler
    		62,749.7 4,014.6
    L  1.6% H
    3953.3 4030.9
    L  6.2% H
    3750.5 4030.9
    L  4.1% H
    3750.5 4074.7
    L  -3.0% H
    3750.5 4374.9
    L  1.2% H
    2823 4374.9
    L  10.7% H
    2555.6 4951
    L  387.6% H
    688.7 4951
    L  390.6% H
    605.1 4951
    Federal Bank
    		48,266.2 196.3
    L  1.0% H
    194.2 196.9
    L  3.0% H
    189.3 198.2
    L  0.2% H
    188.4 201.2
    L  -4.4% H
    185.1 220
    L  5.2% H
    172.7 220
    L  62.5% H
    109.5 220
    L  267.9% H
    45.4 220
    L  221.5% H
    35.7 220
    United Breweries
    		47,534.7 1,797.8
    L  0.1% H
    1772.3 1808.9
    L  -1.5% H
    1772.3 1837
    L  -6.6% H
    1772.3 1935.6
    L  -12.2% H
    1772.3 2110
    L  -13.6% H
    1772.3 2299.7
    L  7.0% H
    1353.5 2299.7
    L  70.8% H
    897 2299.7
    L  110.0% H
    690 2299.7
    Fortis Healthcare
    		73,808.5 977.7
    L  0.8% H
    960 979
    L  3.1% H
    930.1 979
    L  4.9% H
    904.4 979
    L  29.7% H
    743.7 979
    L  67.4% H
    572 979
    L  217.7% H
    245.5 979
    L  635.6% H
    123.2 979
    L  484.4% H
    107.1 979
    NHPC
    		87,000.0 86.6
    L  3.7% H
    83.5 86.8
    L  11.3% H
    77.6 86.8
    L  5.2% H
    76.6 86.8
    L  0.6% H
    76.6 89.8
    L  -8.1% H
    71 97.0
    L  133.8% H
    34.1 118.4
    L  318.4% H
    19.7 118.4
    L  438.0% H
    15.1 118.4
    Coforge
    		58,687.8 1,754.3
    L  -0.6% H
    1740.3 1773.9
    L  5.8% H
    1656.2 1790.9
    L  6.8% H
    1632.7 1797.5
    L  -2.1% H
    1584.3 1994
    L  25.1% H
    1194.0 2005.4
    L  152.7% H
    642.0 2005.4
    L  307.1% H
    411.5 2005.4
    L  1880.0% H
    73.3 2005.4
    Oberoi Realty
    		59,630.8 1,640
    L  2.4% H
    1599.9 1652.2
    L  0.7% H
    1594.7 1652.2
    L  1.3% H
    1594.7 1684.9
    L  -13.8% H
    1563.5 2005
    L  -9.6% H
    1452.0 2343.7
    L  53.2% H
    790.1 2343.7
    L  309.0% H
    370.1 2343.7
    L  584.8% H
    212 2343.7
    Oracle Fin Serv
    		77,964.0 8,970.5
    L  -0.1% H
    8866 9000
    L  8.3% H
    8266.5 9950
    L  4.5% H
    8141.5 9950
    L  -5.4% H
    8141.5 9950
    L  -26.8% H
    7038 13220
    L  185.7% H
    2883.3 13220
    L  200.2% H
    2883.3 13220
    L  136.0% H
    1506 13220
    Oil India
    		64,242.9 395.0
    L  -0.9% H
    393 400.5
    L  -0.4% H
    390 400.5
    L  -1.5% H
    384.6 413.9
    L  -17.3% H
    384.6 491.5
    L  -32.6% H
    325 627.9
    L  207.1% H
    111.9 767.9
    L  521.3% H
    55.7 767.9
    L  165.2% H
    42.3 767.9
    GlaxoSmithKline
    		46,674.7 2,755.2
    L  -0.7% H
    2739.3 2785.1
    L  -0.6% H
    2739.3 2879
    L  -0.5% H
    2700 2883.4
    L  -16.4% H
    2560 3500
    L  -5.2% H
    1921 3515.7
    L  95.7% H
    1227 3515.7
    L  59.4% H
    1227 3515.7
    L  65.6% H
    962.7 3515.7
    GMR Airports
    		94,154.4 89.2
    L  1.2% H
    88.0 89.8
    L  3.8% H
    85.8 89.8
    L  -1.8% H
    84.9 91.7
    L  10.2% H
    80.3 97
    L  -7.1% H
    67.8 98.2
    L  122.9% H
    34.1 103.8
    L  276.2% H
    20.8 103.8
    L  616.2% H
    9.8 103.8
    Voltas
    		46,846.7 1,415.8
    L  0.9% H
    1400 1421.9
    L  -1.2% H
    1371.5 1436.8
    L  11.1% H
    1326 1470
    L  10.9% H
    1192 1470
    L  -26.3% H
    1135 1944.9
    L  48.2% H
    737.2 1944.9
    L  106.5% H
    639.4 1944.9
    L  449.9% H
    211 1944.9
    Godrej Properties
    		61,343.7 2,036.6
    L  1.9% H
    2003.2 2063.9
    L  3.8% H
    1945.6 2063.9
    L  5.2% H
    1938.3 2095
    L  -15.2% H
    1934.8 2494
    L  -31.0% H
    1900 3399
    L  43.7% H
    1005 3402.7
    L  124.9% H
    819.8 3402.7
    L  592.3% H
    265.7 3402.7
    Page Industries
    		49,456.4 44,340
    L  0.5% H
    44045 44590
    L  0.1% H
    43935 44610
    L  1.9% H
    43650 47310
    L  -4.0% H
    43365 50590
    L  2.3% H
    38850 50590
    L  -8.2% H
    33070.1 54349.1
    L  131.6% H
    17685 54349.1
    L  242.5% H
    9752.4 54349.1
    Dixon Technologies
    		108,833.9 17,985
    L  -0.7% H
    17965 18150
    L  0.7% H
    17806 18186
    L  11.1% H
    16416 18186
    L  25.7% H
    13280 18186
    L  38.1% H
    12202.2 19148.9
    L  291.1% H
    2553 19148.9
    L  815.5% H
    1625.2 19148.9
    L  4992.0% H
    312 19148.9
    YES Bank
    		65,910.2 21.0
    L  0.7% H
    20.9 21.3
    L  2.8% H
    20.1 21.3
    L  11.9% H
    18.7 21.3
    L  4.2% H
    18.3 21.3
    L  -9.8% H
    16.0 24.0
    L  21.8% H
    14.4 32.9
    L  42.4% H
    10.5 32.9
    L  -85.6% H
    5.7 404
    NMDC
    		66,387.0 75.5
    L  -1.3% H
    75.3 76.9
    L  1.3% H
    73.6 76.9
    L  8.8% H
    68.2 76.9
    L  7.3% H
    66.8 76.9
    L  2.7% H
    59.5 82.8
    L  78.2% H
    30.8 95.5
    L  152.7% H
    25.2 95.5
    L  120.0% H
    20.5 95.5
    Muthoot Finance
    		117,911.3 2,937
    L  0.4% H
    2906 2945
    L  3.5% H
    2839.9 2954.7
    L  6.5% H
    2604.2 2954.7
    L  13.0% H
    2476.6 2954.7
    L  45.9% H
    1756.1 2954.7
    L  182.0% H
    911.3 2954.7
    L  161.4% H
    911.3 2954.7
    L  1716.9% H
    152.2 2954.7
    Metro Brands
    		34,169.7 1,254.9
    L  -2.6% H
    1244.7 1296.8
    L  1.9% H
    1184.7 1299.9
    L  14.0% H
    1124.9 1299.9
    L  3.2% H
    1090.9 1304.5
    L  -0.8% H
    990.1 1346.5
    L  55.8% H
    736.1 1441.2
    L  151.0% H
    426 1441.2
    L  151.0% H
    426 1441.2
    Gland Pharma
    		33,234.7 2,017.2
    L  -0.2% H
    1996 2046
    L  6.6% H
    1856 2046
    L  2.1% H
    1848.1 2046
    L  19.4% H
    1692 2131
    L  7.4% H
    1277.8 2131
    L  -15.1% H
    861 2398
    L  34.5% H
    861 4350
    L  34.5% H
    861 4350
    Bandhan Bank
    		26,120.3 162.1
    L  -1.7% H
    161.8 166.2
    L  -0.7% H
    161.8 168.8
    L  -0.8% H
    159.5 177.4
    L  -7.5% H
    159.5 192.5
    L  -21.7% H
    128.2 215.4
    L  -47.1% H
    128.2 314.8
    L  -46.2% H
    128.2 430.7
    L  -56.8% H
    128.2 741.8
    KPIT Technologies
    		34,317.3 1,251.8
    L  -0.1% H
    1240.9 1256.8
    L  1.5% H
    1217.9 1291.9
    L  3.2% H
    1167.5 1291.9
    L  -7.5% H
    1167.5 1434.5
    L  -31.5% H
    1020.6 1832
    L  107.0% H
    557 1928.7
    L  1154.3% H
    89.8 1928.7
    L  477.8% H
    34.4 1928.7
    ACC
    		34,943.5 1,860.8
    L  0.6% H
    1847 1865.8
    L  1.7% H
    1830 1865.8
    L  4.4% H
    1781.1 1881.1
    L  0.8% H
    1780 2028.8
    L  -26.1% H
    1778.5 2544.9
    L  -32.2% H
    1592.4 2844
    L  36.1% H
    1293.7 2844
    L  34.0% H
    895.2 2844
    One97 Communications
    		78,427.9 1,228
    L  0.7% H
    1220 1240.8
    L  -2.1% H
    1211 1268.9
    L  6.7% H
    1150.5 1296.6
    L  39.2% H
    857.2 1296.6
    L  87.5% H
    628.5 1296.6
    L  69.2% H
    310 1296.6
    L  -42.9% H
    310 1955
    L  -42.9% H
    310 1955
    UCO Bank
    		36,916.5 29.4
    L  1.6% H
    28.9 29.6
    L  2.9% H
    28.4 29.8
    L  4.9% H
    27.9 29.8
    L  -6.0% H
    27.8 33.3
    L  -40.7% H
    26.8 52
    L  137.4% H
    11.5 70.7
    L  105.9% H
    10.6 70.7
    L  -30.6% H
    8.4 70.7
    Apollo Tyres
    		30,434.0 479.2
    L  0.8% H
    470.6 486.4
    L  -0.8% H
    470 491
    L  10.9% H
    431 497.8
    L  6.0% H
    421 497.8
    L  -9.0% H
    370.9 584.9
    L  70.4% H
    262 584.9
    L  281.7% H
    113.6 584.9
    L  154.8% H
    73.4 584.9
    FSN E-Commerce
    		68,951.1 241.0
    L  0.8% H
    238.3 244.1
    L  -0.7% H
    235.2 249.3
    L  12.0% H
    215.6 249.3
    L  23.8% H
    192.2 249.3
    L  16.9% H
    154.9 249.3
    L  7.9% H
    114.3 249.3
    L  28.5% H
    114.3 429.0
    L  28.5% H
    114.3 429.0
    Mazagon Dock Shipbuilders
    		117,984.6 2,924.9
    L  0.0% H
    2914.5 2957.4
    L  9.5% H
    2659.9 2957.4
    L  7.5% H
    2589 2957.4
    L  -8.6% H
    2589 3369
    L  35.6% H
    1918.1 3775
    L  1290.3% H
    205.8 3775
    L  3934.3% H
    82 3775
    L  3934.3% H
    82 3775
    Rail Vikas Nigam
    		72,402.3 347.3
    L  2.7% H
    339.3 355.5
    L  5.4% H
    329.1 355.5
    L  7.1% H
    301.6 355.5
    L  -14.7% H
    301.6 413.5
    L  -37.5% H
    301.6 554.4
    L  916.8% H
    32.9 647
    L  1518.9% H
    18.1 647
    L  1727.6% H
    10 647
    Bank of Maharashtra
    		42,126.6 54.8
    L  1.3% H
    54 54.9
    L  4.2% H
    52.3 55.3
    L  0.7% H
    51.7 56.0
    L  0.7% H
    51.7 58.8
    L  -10.2% H
    42 63.5
    L  181.6% H
    16.9 73.5
    L  329.6% H
    10.6 73.5
    L  55.8% H
    8 73.5
    UPL
    		55,276.5 693.6
    L  0.1% H
    687.9 699.4
    L  0.7% H
    687.9 716.0
    L  1.4% H
    684.2 741
    L  9.7% H
    626.4 741
    L  18.3% H
    483.8 741
    L  -3.4% H
    429.6 774.1
    L  40.2% H
    382.7 829.5
    L  116.0% H
    230.4 829.5
    Indus Towers
    		94,789.2 359.3
    L  -0.7% H
    358.1 369.6
    L  6.5% H
    334.9 369.6
    L  7.9% H
    312.6 369.6
    L  -5.5% H
    312.6 430
    L  -16.1% H
    312.6 433.6
    L  76.5% H
    135.2 460.4
    L  77.3% H
    135.2 460.4
    L  -9.7% H
    120.1 482.8
    Lloyds Metals & Energy
    		69,617.5 1,322.4
    L  2% H
    1282 1326.6
    L  2.2% H
    1282 1335
    L  -5.5% H
    1282 1446.2
    L  -11.1% H
    1282 1612
    L  70.8% H
    778 1612
    L  142.9% H
    492 1612
    L  142.9% H
    492 1612
    L  142.9% H
    492 1612
    Punjab & Sind Bank
    		20,868.1 29.4
    L  1.3% H
    29.1 29.8
    L  2.9% H
    28.3 30.5
    L  4.7% H
    27.5 30.5
    L  -6.4% H
    27.5 33.6
    L  -47.9% H
    25.2 57.9
    L  81.0% H
    14.2 77.5
    L  141.1% H
    10.3 77.5
    L  -18.0% H
    9.3 77.5
    Jindal Stainless
    		61,848.0 750.2
    L  1.3% H
    733.1 753.5
    L  -0.7% H
    733.1 783.9
    L  2.8% H
    730 819.0
    L  5.4% H
    652.2 819.0
    L  -1.7% H
    496.6 819.0
    L  439.9% H
    120 848
    L  1545.2% H
    39.4 848
    L  1897.9% H
    14.2 848
    Suzlon Energy
    		79,605.6 58.1
    L  1.7% H
    57.2 58.5
    L  0.4% H
    56.7 58.5
    L  -3.3% H
    55.5 61.6
    L  -10.3% H
    55.5 68.3
    L  -30.1% H
    46.2 85.9
    L  534.6% H
    6.6 86.0
    L  1686.8% H
    2.7 86.0
    L  161.0% H
    1.7 86.0
    SJVN
    		36,908.6 93.9
    L  0.9% H
    93.3 95.6
    L  1.4% H
    92 95.6
    L  2.1% H
    91.9 101.5
    L  -4.6% H
    90.7 102.3
    L  -28.1% H
    80.5 135
    L  197.7% H
    30.0 170.5
    L  304.8% H
    20.7 170.5
    L  278.7% H
    17.3 170.5
    JSW Infrastructure
    		66,129.1 314.9
    L  -0.1% H
    313.8 317.5
    L  4.9% H
    299.4 319.9
    L  4.0% H
    294.2 319.9
    L  4.1% H
    294.2 328.5
    L  -5.1% H
    218.2 355
    L  164.6% H
    142.2 361.0
    L  164.6% H
    142.2 361.0
    L  164.6% H
    142.2 361.0
    IRB Infrastructure
    		26,130.8 43.3
    L  1.4% H
    42.6 43.7
    L  2.2% H
    42.1 43.8
    L  -4.6% H
    42.1 46.6
    L  -13.6% H
    42.1 50.4
    L  -29.6% H
    41.0 65.5
    L  83.2% H
    19.8 78.2
    L  251.5% H
    9.7 78.2
    L  93.2% H
    4.6 78.2
    NLC
    		36,318.8 261.9
    L  -0.3% H
    259.6 268.7
    L  14.6% H
    228.8 268.7
    L  10.2% H
    222 268.7
    L  12.8% H
    220.7 268.7
    L  -2.9% H
    186.0 296.8
    L  243.7% H
    65 311.8
    L  380.1% H
    46.2 311.8
    L  258.1% H
    35.0 311.8
    Procter & Gamble Hygiene
    		43,007.2 13,249
    L  0.4% H
    13161 13307
    L  -1.8% H
    13161 13518
    L  -0.1% H
    13000 13700
    L  -1.5% H
    12898 14540
    L  -20.4% H
    12105.6 17011
    L  -9.3% H
    12105.6 19250
    L  32.5% H
    9691.4 19250
    L  122.6% H
    5178.7 19250
    Global Health
    		35,630.9 1,325.6
    L  0.3% H
    1316 1335.1
    L  -5.9% H
    1316 1417.4
    L  -3.5% H
    1316 1454
    L  11.8% H
    1094.2 1456.5
    L  18.0% H
    935.5 1456.5
    L  294.5% H
    390.6 1513.9
    L  294.5% H
    390.6 1513.9
    L  294.5% H
    390.6 1513.9
    Marico
    		94,424.7 727.5
    L  -1.0% H
    724.1 736.0
    L  -0.6% H
    724.1 739.0
    L  2.4% H
    708.7 759
    L  5.3% H
    680.3 759
    L  6.7% H
    577.9 759
    L  36.2% H
    462.7 759
    L  96.3% H
    333 759
    L  256.4% H
    189.3 759
    AWL Agri Business
    		33,564.2 258.3
    L  -0.8% H
    257.6 260.9
    L  -1.7% H
    255.6 266.5
    L  3.3% H
    247.6 271.2
    L  -3.0% H
    247.2 286
    L  -28.3% H
    231.6 376
    L  -63.6% H
    231.6 841.7
    L  12.3% H
    227 878
    L  12.3% H
    227 878
    Info Edge
    		88,366.8 1,362.8
    L  0.2% H
    1346.3 1374.8
    L  1.2% H
    1325.1 1398.9
    L  -0.2% H
    1324.4 1437.8
    L  -6.6% H
    1287.1 1537.2
    L  -11.8% H
    1157 1825.8
    L  60.9% H
    661.6 1825.8
    L  98.4% H
    655.1 1825.8
    L  804.6% H
    137.6 1825.8
    Berger Paints
    		63,453.8 544.3
    L  0.9% H
    536.1 546.3
    L  1.0% H
    528.8 557.9
    L  2.0% H
    522.3 557.9
    L  -4.5% H
    522.3 605
    L  -12.6% H
    437.8 629.5
    L  -0.7% H
    437.8 679.8
    L  13.0% H
    437.8 727.5
    L  311.3% H
    126.8 727.5
    Bharat Dynamics
    		58,822.3 1,604.7
    L  2.4% H
    1554.6 1609.9
    L  11.2% H
    1420.9 1609.9
    L  1.7% H
    1413.6 1629
    L  -15.5% H
    1413.6 2013.5
    L  29.3% H
    890 2096.6
    L  271.0% H
    393.5 2096.6
    L  919.4% H
    140.2 2096.6
    L  649.9% H
    72.7 2096.6
    Housing and Urban
    		44,654.4 223.1
    L  3.0% H
    216.6 225.5
    L  3.6% H
    214.8 225.5
    L  6.7% H
    202.6 225.5
    L  -2.3% H
    202.6 242.9
    L  -11.6% H
    158.9 262.7
    L  425.5% H
    34.4 353.7
    L  532.8% H
    29.9 353.7
    L  271.8% H
    18 353.7
    SBI Cards and Payment
    		85,643.8 900.1
    L  5.1% H
    846.6 902
    L  13.7% H
    790.2 902
    L  14.0% H
    786.5 902
    L  -10.6% H
    783.6 1015
    L  11.8% H
    659.8 1027.3
    L  -6.0% H
    648.0 1027.3
    L  5.2% H
    648.0 1165
    L  19.2% H
    495 1165
    Tata Technologies
    		28,864.4 711.5
    L  1.3% H
    707.8 720.8
    L  5.9% H
    672.8 720.8
    L  7.3% H
    652 720.8
    L  -5.6% H
    652 755
    L  -34.7% H
    597 1136
    L  42.3% H
    597 1400
    L  42.3% H
    597 1400
    L  42.3% H
    597 1400
    Tube Investments
    		64,901.1 3,354.1
    L  3.8% H
    3240 3374.4
    L  12.2% H
    2960.6 3374.4
    L  9.5% H
    2897.4 3374.4
    L  14.2% H
    2772 3374.4
    L  -18.2% H
    2407.1 4810.8
    L  27.8% H
    2375 4810.8
    L  445.6% H
    522.7 4810.8
    L  837.0% H
    212 4810.8
    Kalyan Jewellers
    		52,118.1 504.8
    L  0.4% H
    502.4 507
    L  0.6% H
    496.5 510.0
    L  -5.4% H
    493.0 539.9
    L  -2.7% H
    493.0 617.7
    L  -29.5% H
    399.4 795.4
    L  449.5% H
    85.8 795.4
    L  480.2% H
    55.1 795.4
    L  480.2% H
    55.1 795.4
    Indian Renewable
    		42,804.3 152.4
    L  3.4% H
    147.9 154.4
    L  4.7% H
    144.4 154.4
    L  5.9% H
    140.0 154.4
    L  -8.9% H
    140.0 174.6
    L  -34.2% H
    137.0 239.9
    L  376.2% H
    50 310
    L  376.2% H
    50 310
    L  376.2% H
    50 310
    SRF
    		87,406.8 2,948.7
    L  -0.8% H
    2938 2985
    L  3.4% H
    2847 3008.7
    L  3.8% H
    2812.8 3014.5
    L  -4.9% H
    2812.8 3325
    L  19.6% H
    2126.9 3325
    L  4.5% H
    2040 3325
    L  240.5% H
    798.7 3325
    L  1174.5% H
    204.6 3325
    Cochin Shipyard
    		47,559.7 1,807.8
    L  3.6% H
    1750 1828
    L  9.4% H
    1625.1 1828
    L  6.9% H
    1594 1828
    L  -16.4% H
    1594 2278
    L  -0.5% H
    1180.2 2545
    L  855.1% H
    186.8 2979.5
    L  975.9% H
    140.4 2979.5
    L  736.9% H
    104.6 2979.5
    HDFC AMC
    		122,923.8 5,744
    L  -0.9% H
    5713.5 5791
    L  3.1% H
    5568.5 5839
    L  4.6% H
    5442 5927.5
    L  15.6% H
    4700 5927.5
    L  29.9% H
    3563.1 5927.5
    L  182.7% H
    1589.5 5927.5
    L  144.4% H
    1589.5 5927.5
    L  422.2% H
    1250 5927.5
    Motilal Oswal
    		56,483.6 940.8
    L  2.5% H
    915.6 946.8
    L  7.8% H
    870.1 946.8
    L  1.2% H
    852 978
    L  14.5% H
    802.9 978
    L  24.3% H
    513 1064
    L  370.7% H
    137.8 1064
    L  475.8% H
    134.5 1064
    L  1179.9% H
    63.8 1064
    Glenmark Pharma
    		59,248.1 2,099.5
    L  -1.6% H
    2090 2127
    L  2.3% H
    2034.6 2156.9
    L  2.7% H
    1901.1 2156.9
    L  25.7% H
    1625 2284.8
    L  19.7% H
    1275.5 2284.8
    L  440.6% H
    363.7 2284.8
    L  334.8% H
    348.5 2284.8
    L  103.7% H
    161.7 2284.8
    Blue Star
    		38,842.7 1,889.1
    L  0.2% H
    1878.6 1893.5
    L  -2.8% H
    1869.3 1951.3
    L  5.8% H
    1850 2040
    L  14.9% H
    1566.5 2040
    L  0.1% H
    1521 2417
    L  232.8% H
    521 2417
    L  468.6% H
    301 2417
    L  1007.8% H
    152.8 2417
    Indian Railway Catering
    		58,020 725.3
    L  0.4% H
    722.6 730.3
    L  1.6% H
    710.2 730.3
    L  0.1% H
    689.8 734.3
    L  -5.9% H
    689.8 798.6
    L  -22.6% H
    656 942.0
    L  1.7% H
    557.1 1138.9
    L  165.1% H
    258.0 1279.3
    L  1033.2% H
    125 1279.3
    Exide Industries
    		35,330.3 415.7
    L  -0.7% H
    413.9 422.2
    L  0.7% H
    413.1 431
    L  11% H
    374.1 431
    L  8% H
    370.1 431
    L  -14.4% H
    328 534.4
    L  140.1% H
    152.7 620.4
    L  159.4% H
    130.3 620.4
    L  179.5% H
    116 620.4
    Bharti Hexacom
    		85,010 1,700.2
    L  -0.4% H
    1690 1738
    L  -2.6% H
    1690 1782
    L  0.0% H
    1677 1889.9
    L  -4.7% H
    1676.5 2052.9
    L  25.0% H
    1234 2052.9
    L  198.3% H
    755 2052.9
    L  198.3% H
    755 2052.9
    L  198.3% H
    755 2052.9
    KEI Industries
    		39,137.4 4,095.9
    L  -0.7% H
    4080.8 4144.9
    L  1.4% H
    4004.1 4146.9
    L  7.4% H
    3783 4146.9
    L  11.6% H
    3525.3 4146.9
    L  -7.8% H
    2424 4725
    L  169.1% H
    1353.0 5039.7
    L  965.5% H
    319.6 5039.7
    L  3989.8% H
    85.3 5039.7
    Hitachi Energy
    		89,947.1 20,180
    L  1.4% H
    19854 20300
    L  7.1% H
    18627 20300
    L  -1.1% H
    18627 20790
    L  13.5% H
    17415 21800
    L  57.4% H
    8801 21800
    L  468.0% H
    2840.1 21800
    L  2048.4% H
    895.2 21800
    L  2444.4% H
    784.1 21800
    Kaynes Technology
    		47,740.4 7,130
    L  -0.6% H
    7120.5 7210
    L  4.2% H
    6832 7239.5
    L  16.6% H
    6055.5 7239.5
    L  30.2% H
    5361 7239.5
    L  33.7% H
    3825.2 7822
    L  1114.7% H
    666.8 7822
    L  1114.7% H
    666.8 7822
    L  1114.7% H
    666.8 7822
    Premier Energies
    		47,627.8 1,051.4
    L  -0.4% H
    1049 1067
    L  5.1% H
    991 1079.9
    L  6.6% H
    981.3 1079.9
    L  3.9% H
    958.1 1136.4
    L  -5.5% H
    774.1 1388
    L  133.6% H
    774.1 1388
    L  133.6% H
    774.1 1388
    L  133.6% H
    774.1 1388
    360 One Wam
    		43,665.9 1,079
    L  1.0% H
    1059 1082.9
    L  4.0% H
    1033.6 1082.9
    L  3.9% H
    1013.3 1110.9
    L  -5.4% H
    1013.3 1273.8
    L  -1.3% H
    790.5 1318
    L  152.4% H
    395.1 1318
    L  335.1% H
    214.2 1318
    L  933.9% H
    180 1318
    Vishal Mega Mart
    		70,231.0 150.4
    L  -1.4% H
    148.7 152.5
    L  -1.4% H
    148.7 154.9
    L  2.6% H
    144.8 157.6
    L  21.6% H
    113.5 157.6
    L  92.8% H
    96.0 157.6
    L  92.8% H
    96.0 157.6
    L  92.8% H
    96.0 157.6
    L  92.8% H
    96.0 157.6
    Bajaj Housing Finance
    		94,447.0 113.4
    L  1.2% H
    112.7 115.3
    L  1.0% H
    111.7 115.3
    L  0.6% H
    111.0 118.0
    L  -6.8% H
    108.3 124
    L  61.9% H
    103.1 188.5
    L  61.9% H
    103.1 188.5
    L  61.9% H
    103.1 188.5
    L  61.9% H
    103.1 188.5
    Swiggy
    		105,942.6 424.9
    L  1.0% H
    420.5 427.9
    L  -3.2% H
    415.6 459.0
    L  6.6% H
    397.8 459.0
    L  20.0% H
    351.9 459.0
    L  8.9% H
    297 617.3
    L  8.9% H
    297 617.3
    L  8.9% H
    297 617.3
    L  8.9% H
    297 617.3
    National Aluminium
    		39,816.3 216.8
    L  -0.7% H
    216.1 221.2
    L  2.2% H
    206.2 221.2
    L  15.6% H
    183.9 221.2
    L  16.8% H
    179.9 221.2
    L  18.9% H
    137.8 263.0
    L  162.3% H
    67.0 263.0
    L  515.9% H
    29.1 263.0
    L  485.9% H
    24.4 263.0
    IndusInd Bank
    		57,643.8 739.9
    L  -0.1% H
    738.1 744.4
    L  -2.3% H
    738.1 760.5
    L  -3.9% H
    738 795.9
    L  -9.4% H
    738 892.8
    L  -49.5% H
    606 1498
    L  -39.1% H
    606 1694.5
    L  21.4% H
    485 1694.5
    L  -15.6% H
    235.6 2038
    Waaree Energies
    		102,879.0 3,581.1
    L  -1.5% H
    3555.5 3728
    L  11.2% H
    3151.2 3865
    L  24.2% H
    2936 3865
    L  26.8% H
    2641 3865
    L  138.3% H
    1863 3865
    L  138.3% H
    1863 3865
    L  138.3% H
    1863 3865
    L  138.3% H
    1863 3865
    Adani Total Gas
    		66,560.5 605.2
    L  -0.1% H
    603.3 609.7
    L  2.5% H
    590 629.0
    L  -0.4% H
    583.8 644.5
    L  -8.1% H
    577.1 693.9
    L  -24.4% H
    532.6 862
    L  -83.0% H
    522 4000
    L  196.3% H
    174.3 4000
    L  186.9% H
    72 4000
    NTPC Green Energy
    		87,263.1 103.6
    L  0.3% H
    103 105.4
    L  -0.5% H
    102.1 106.0
    L  2.7% H
    100.7 106.4
    L  -3.6% H
    100.3 114.1
    L  -4.1% H
    84.6 155.4
    L  -4.1% H
    84.6 155.4
    L  -4.1% H
    84.6 155.4
    L  -4.1% H
    84.6 155.4
    Hero MotoCorp
    		105,805.9 5,288.5
    L  -0.3% H
    5268 5356
    L  -1.4% H
    5268 5524.5
    L  12.3% H
    4900 5524.5
    L  22.0% H
    4190 5524.5
    L  -8.8% H
    3344 6246.3
    L  85.5% H
    2246 6246.3
    L  74.6% H
    2146.9 6246.3
    L  125.1% H
    1475 6246.3
    Godrej Industries
    		41,881.5 1,243.5
    L  2.7% H
    1206.1 1269.8
    L  3.5% H
    1190.7 1269.8
    L  5.3% H
    1182.5 1325
    L  -2.7% H
    1078.3 1380.6
    L  3.5% H
    766 1390
    L  160.1% H
    395 1390
    L  196.4% H
    352 1390
    L  241.6% H
    233.4 1390

    S&P BSE 150 Midcap Index FAQ

    How is S&P BSE 150 Midcap Index today?
    S&P BSE 150 Midcap Index today is trading in the green, and is up by 0.38% at 16190.17.
    S&P BSE 150 Midcap Index is currently trading up 0.38% on an intraday basis. In the past week the index rose 2.29%. index has been up 1.73% in the past quarter and fell -4.63% in the past year. You can view this in the overview section.