1. MARKETS
  2. S&P BSE 100 ESG INDEX

S&P BSE 100 ESG Index

BSE: 1017

S&P BSE 100 ESG Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

413.00 -1.02 (-0.25%)

Near 52W High of ₹434.32

30 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 ESG Index PB

3.8

S&P BSE 100 ESG Index PE

22.5

S&P BSE 100 ESG Index DIV

1.0

S&P BSE 100 ESG Index EPS

18.3

S&P BSE 100 ESG Index Performance: S&P BSE 100 ESG Index Index Today, Week, Month, Year Change

S&P BSE 100 ESG Index index today and over the week, month and year

-1.02 -0.25%
Day Change
2
37
13
2
44.91 12.20%
Qtr Change
3
1
2
5
43
-1.21 -0.29%
Week Change
11
26
11
5
1
12.15 3.03%
Half Year Change
16
10
2
4
4
18
4.15 1.02%
Month Change
9
8
3
12
13
9
42.12 11.36%
Year Change
14
5
2
3
1
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 ESG Index Chart: S&P BSE 100 ESG Index Chart and Technicals Live

    S&P BSE 100 ESG Index Chart with S&P BSE 100 ESG Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 ESG Index stocks list: S&P BSE 100 ESG Index companies analysis

    S&P BSE 100 ESG Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Vedanta
    		170,317.0 435.6
    L  -3.6% H
    435 453
    L  -1.0% H
    435 457.5
    L  3.9% H
    398.6 457.5
    L  10.3% H
    363 476.1
    L  -3.2% H
    363 527.0
    L  35.7% H
    206 527.0
    L  372.4% H
    91.2 527.0
    L  121.7% H
    58.2 527.0
    Axis Bank
    		369,601.3 1,192.2
    L  -0.8% H
    1189.6 1208.8
    L  -1.5% H
    1189 1224.2
    L  0.6% H
    1148.5 1224.2
    L  17.4% H
    992 1238.7
    L  2.6% H
    933.5 1339.7
    L  74.0% H
    618.3 1339.7
    L  209.7% H
    360.4 1339.7
    L  103.7% H
    286 1339.7
    Cipla
    		118,383.2 1,465.7
    L  -0.8% H
    1457.1 1489
    L  -1.3% H
    1457.1 1493.9
    L  -5.4% H
    1451.2 1552.5
    L  4.1% H
    1335 1570.8
    L  1.3% H
    1335 1702.1
    L  47.6% H
    852 1702.1
    L  126.1% H
    616.3 1702.1
    L  125.3% H
    355.3 1702.1
    PI Industries
    		58,012.4 3,823.7
    L  -1.3% H
    3804.8 3920
    L  3.9% H
    3660 3920
    L  5.0% H
    3534.1 3920
    L  26.9% H
    2951.1 3920
    L  8.0% H
    2951.1 4804.1
    L  38.6% H
    2442.1 4804.1
    L  148.4% H
    1500 4804.1
    L  460.6% H
    497.6 4804.1
    Havells
    		95,734.0 1,527
    L  -1.5% H
    1522.6 1556.9
    L  -3.0% H
    1522.6 1589.3
    L  -4.6% H
    1513.1 1623.7
    L  7.4% H
    1381.3 1673.8
    L  -19.9% H
    1381.3 2106
    L  27.1% H
    1024.5 2106
    L  207.7% H
    502.1 2106
    L  453.8% H
    235.3 2106
    HDFC Bank
    		1,489,960.2 1,944.9
    L  0.9% H
    1925.4 1948.8
    L  0.6% H
    1907.3 1949.9
    L  1.0% H
    1886.8 1961.7
    L  12.3% H
    1670.1 1978.9
    L  27.0% H
    1454 1978.9
    L  40.0% H
    1271.6 1978.9
    L  104.4% H
    928 1978.9
    L  270.3% H
    464 1978.9
    Colgate-Palmolive
    		66,796.9 2,455.9
    L  -1.3% H
    2449 2494.8
    L  -1.0% H
    2449 2519
    L  -5.1% H
    2449 2747.4
    L  -0.4% H
    2311.5 2747.4
    L  -7.6% H
    2311.5 3890
    L  50.9% H
    1434.6 3890
    L  76.5% H
    1306 3890
    L  145.1% H
    787.2 3890
    Hero MotoCorp
    		86,192.8 4,309.3
    L  -1.1% H
    4289.3 4380
    L  0.0% H
    4289.3 4418.3
    L  12.6% H
    3725 4454.6
    L  17.1% H
    3344 4454.6
    L  -15.8% H
    3344 6246.3
    L  55.4% H
    2246 6246.3
    L  82.5% H
    2146.9 6246.3
    L  59.8% H
    1475 6246.3
    Power Grid Corp
    		269,485.0 289.8
    L  -1.1% H
    288.3 294.7
    L  -2.8% H
    288.3 303.8
    L  -5.8% H
    286.6 317.4
    L  15.5% H
    248.5 322
    L  -6.5% H
    247.3 366.3
    L  65.9% H
    139.8 366.3
    L  227.0% H
    87.0 366.3
    L  258.5% H
    67.8 366.3
    UltraTech Cement
    		330,335.4 11,210
    L  -0.5% H
    11170 11310
    L  -4.6% H
    11151 11884
    L  -3.7% H
    11151 11991
    L  10.7% H
    10240 12339
    L  13.1% H
    9535.0 12339
    L  84.3% H
    5157.1 12339
    L  187.1% H
    3600 12339
    L  276.8% H
    2579 12339
    Sun Pharmaceutical
    		402,512.4 1,677.6
    L  -1.3% H
    1669.1 1713.6
    L  -0.4% H
    1661.1 1713.6
    L  -8.4% H
    1623.6 1851.2
    L  5.3% H
    1553.1 1851.2
    L  14.9% H
    1377.2 1960.4
    L  94.9% H
    789.9 1960.4
    L  253.7% H
    452.3 1960.4
    L  73.6% H
    312 1960.4
    Hindalco Industries
    		142,361.8 633.5
    L  -2.5% H
    632.2 650.9
    L  -2.6% H
    632.2 669.7
    L  1.4% H
    603.8 671
    L  -0.1% H
    546.5 715
    L  -8.1% H
    546.5 772.7
    L  49.9% H
    309.0 772.7
    L  356.2% H
    136.2 772.7
    L  390.1% H
    58.8 772.7
    Mahindra & Mahindra
    		370,173.7 2,976.8
    L  -1.1% H
    2957 3017.4
    L  -1.2% H
    2957 3101
    L  1.6% H
    2910.2 3170.7
    L  15.2% H
    2425 3170.7
    L  18.8% H
    2425 3271.0
    L  187.8% H
    972.7 3271.0
    L  582.2% H
    441.5 3271.0
    L  373.2% H
    245.4 3271.0
    State Bank
    		724,946.9 812.3
    L  1.9% H
    792.6 814.5
    L  2.8% H
    789.2 814.5
    L  3% H
    755.5 814.5
    L  17.9% H
    680 835.5
    L  -2.2% H
    680 912
    L  73.5% H
    430.7 912
    L  403.6% H
    163.4 912
    L  192.0% H
    148.3 912
    GAIL
    		124,795.4 189.8
    L  -1.0% H
    189.0 193
    L  -0.8% H
    189.0 197.3
    L  0.4% H
    178.6 197.3
    L  21.6% H
    150.5 197.3
    L  -7.1% H
    150.5 246.3
    L  93.4% H
    83 246.3
    L  208.3% H
    54.1 246.3
    L  160.3% H
    43.3 246.3
    Hindustan Unilever
    		551,754.5 2,348.3
    L  -0.8% H
    2343.5 2374.9
    L  -0.5% H
    2343.5 2409.5
    L  0.3% H
    2302.3 2409.5
    L  7.2% H
    2136 2487.4
    L  0.8% H
    2136 3035
    L  -0.2% H
    2100 3035
    L  14.1% H
    1901.6 3035
    L  173.2% H
    766.4 3035
    Bharti Airtel
    		1,076,628.9 1,856.2
    L  -0.4% H
    1843 1867
    L  1.3% H
    1830.9 1867
    L  -0.5% H
    1799.5 1917
    L  18.2% H
    1568 1917
    L  35.2% H
    1219.1 1917
    L  165.1% H
    628.8 1917
    L  235.9% H
    394 1917
    L  336.1% H
    276.9 1917
    JSW Steel
    		242,955.9 993.5
    L  -1.3% H
    990.5 1012.5
    L  -1.5% H
    979.5 1036
    L  -3.5% H
    935 1044.6
    L  4.5% H
    905.2 1074.9
    L  12.8% H
    823.8 1074.9
    L  80.2% H
    536.1 1074.9
    L  439.4% H
    175.5 1074.9
    L  984.3% H
    80 1074.9
    Marico
    		92,844.5 716.5
    L  -1.0% H
    711.9 727.9
    L  2.2% H
    702.4 727.9
    L  0.8% H
    695.1 740.2
    L  19.3% H
    577.9 740.2
    L  20.3% H
    577.9 740.2
    L  34.3% H
    462.7 740.2
    L  108.4% H
    315 740.2
    L  226.0% H
    189.3 740.2
    Maruti Suzuki
    		387,312.6 12,319
    L  -0.6% H
    12251 12490
    L  -1.1% H
    12251 12539
    L  0.5% H
    12115 13086
    L  3.1% H
    11059.5 13086
    L  -0.7% H
    10725 13680
    L  54.6% H
    7555 13680
    L  119.6% H
    5201 13680
    L  225.4% H
    3193.3 13680
    Tata Consumer
    		109,468.2 1,106.3
    L  -0.3% H
    1101.6 1119.8
    L  -3.0% H
    1098.2 1153.4
    L  -5.1% H
    1086.4 1176.2
    L  14.8% H
    930.1 1180.5
    L  5.6% H
    882.9 1247.1
    L  47.4% H
    678.2 1253.4
    L  205.3% H
    355.1 1253.4
    L  665.9% H
    98.8 1253.4
    DLF
    		197,492.7 797.9
    L  0.5% H
    790 802.8
    L  2.8% H
    767.7 802.8
    L  18.3% H
    617.9 802.8
    L  25.5% H
    601.2 802.8
    L  -2.2% H
    601.2 929
    L  130.9% H
    294.7 967.6
    L  429.6% H
    134.5 967.6
    L  577.6% H
    72.4 967.6
    Tata Motors
    		264,881.2 719.5
    L  -0.7% H
    712.5 728.6
    L  0.2% H
    712.5 738
    L  11.7% H
    635.6 742
    L  15.9% H
    535.8 742
    L  -22.1% H
    535.8 1179
    L  62.2% H
    375.2 1179
    L  727.0% H
    88 1179
    L  49.4% H
    63.5 1179
    Tata Steel
    		201,009.8 161.0
    L  -1.3% H
    160.5 163.9
    L  -1.2% H
    160.5 165.6
    L  15.0% H
    139.5 165.6
    L  17.4% H
    125.3 165.6
    L  -3.7% H
    122.6 184.6
    L  52.5% H
    82.7 184.6
    L  445.5% H
    30 184.6
    L  390.2% H
    20.0 184.6
    Bharat Petroleum
    		138,138.0 318.4
    L  -0.2% H
    317 322.4
    L  -0.2% H
    313.8 324.0
    L  2.7% H
    301.4 325.9
    L  34.2% H
    234.0 325.9
    L  1.4% H
    234.0 376
    L  95.2% H
    144.0 376
    L  85.8% H
    144.0 376
    L  237.1% H
    81.2 376
    Dr. Reddy's Labs
    		104,407.1 1,251.2
    L  0.2% H
    1241 1257.6
    L  1.7% H
    1228.7 1257.6
    L  5.7% H
    1129.4 1257.6
    L  12.1% H
    1020 1257.6
    L  8.0% H
    1020 1421.5
    L  43.2% H
    799.4 1421.5
    L  53.7% H
    730.8 1421.5
    L  77.0% H
    374.6 1421.5
    Godrej Consumer Products
    		125,973.2 1,231.4
    L  -1.2% H
    1227 1251.5
    L  -3.6% H
    1224 1291.2
    L  -2.3% H
    1195.2 1308.2
    L  22.5% H
    979.5 1308.2
    L  -3.1% H
    979.5 1541.9
    L  60.6% H
    708.5 1541.9
    L  94.3% H
    591.3 1541.9
    L  251.8% H
    350.0 1541.9
    Britannia Industries
    		132,730.5 5,510.5
    L  0.3% H
    5437.5 5532
    L  0.4% H
    5410 5547.5
    L  1.3% H
    5276.5 5640
    L  19.9% H
    4506 5640
    L  6.4% H
    4506 6469.9
    L  51.1% H
    3271.0 6469.9
    L  63.1% H
    3050 6469.9
    L  333.1% H
    1212 6469.9
    Tech Mahindra
    		154,107.6 1,573.9
    L  -1.6% H
    1568 1595
    L  -0.4% H
    1568 1604.9
    L  4.7% H
    1478.1 1636.4
    L  5.8% H
    1209.4 1636.4
    L  28.1% H
    1193.7 1807.7
    L  33.4% H
    943.7 1807.7
    L  196.7% H
    528.4 1838
    L  183.9% H
    356.7 1838
    Reliance Industries
    		1,922,829.0 1,420.9
    L  0.2% H
    1409.7 1430.6
    L  -0.4% H
    1408.6 1441
    L  1.1% H
    1374.5 1461.4
    L  18.4% H
    1114.9 1461.4
    L  -0.7% H
    1114.9 1608.8
    L  7.9% H
    1090 1608.8
    L  94.1% H
    738.0 1608.8
    L  554.2% H
    202.6 1608.8
    Eicher Motors
    		146,269.9 5,333.5
    L  -0.9% H
    5319.5 5403
    L  -1.2% H
    5287 5473
    L  -4.2% H
    5260.5 5628
    L  11.7% H
    4780.9 5906.5
    L  12.7% H
    4253.9 5906.5
    L  91.8% H
    2585.1 5906.5
    L  222.3% H
    1559.1 5906.5
    L  182.2% H
    1245.0 5906.5
    Grasim Industries
    		170,440.6 2,545.8
    L  -1.1% H
    2536 2604.9
    L  -4.3% H
    2536 2696.6
    L  -7% H
    2536 2845
    L  10.4% H
    2317.9 2845
    L  9.9% H
    2171.6 2877.8
    L  78.9% H
    1271.5 2877.8
    L  333.8% H
    562.8 2877.8
    L  251.0% H
    383.5 2877.8
    IndusInd Bank
    		63,644.9 817.0
    L  -0.9% H
    811 823.9
    L  3.0% H
    790.8 827.6
    L  -2.6% H
    725.8 863.5
    L  -17.5% H
    606 1003.6
    L  -44.1% H
    606 1550
    L  -12.2% H
    606 1694.5
    L  107.5% H
    401.1 1694.5
    L  -6.5% H
    235.6 2038
    HDFC Life Insurance
    		167,300.8 776.9
    L  -0.5% H
    775.4 786.8
    L  -0.5% H
    769.7 791.1
    L  4.5% H
    708.4 791.1
    L  27.7% H
    607 791.1
    L  41.3% H
    511.4 791.1
    L  29.7% H
    457.8 791.1
    L  48.5% H
    457.8 791.1
    L  167.9% H
    307 791.1
    Wipro
    		261,684.9 249.7
    L  -0.2% H
    248.5 251.1
    L  0.9% H
    247.0 251.7
    L  3.4% H
    236.0 257.9
    L  -10.1% H
    228 292
    L  14.0% H
    208.5 324.6
    L  4.5% H
    176 324.6
    L  134.7% H
    103.2 369.9
    L  137.1% H
    76.5 369.9
    Infosys
    		649,178.9 1,562.7
    L  -1.4% H
    1555.1 1572
    L  -0.1% H
    1555.1 1608.9
    L  4.2% H
    1494.1 1632
    L  -7.4% H
    1307 1733.0
    L  11.1% H
    1307 2006.5
    L  3.9% H
    1185.3 2006.5
    L  126.2% H
    675.5 2006.5
    L  209.0% H
    430 2006.5
    Titan Company
    		315,608.0 3,555
    L  -0.9% H
    3542.1 3605
    L  -0.7% H
    3542.1 3640
    L  5.2% H
    3245.5 3665
    L  15.5% H
    2925 3665
    L  9.7% H
    2925 3867
    L  60.4% H
    1825.1 3887.0
    L  299.4% H
    898.5 3887.0
    L  839.7% H
    296.2 3887.0
    Indian Oil
    		200,479.2 142.0
    L  -1.2% H
    141.2 144.4
    L  -1.5% H
    141.2 144.8
    L  3.0% H
    137.6 149.8
    L  25.1% H
    110.7 149.8
    L  -12.6% H
    110.7 186.0
    L  83.6% H
    65.2 196.8
    L  155.9% H
    47.8 196.8
    L  139.2% H
    47.4 196.8
    Lupin
    		89,407.3 1,957.7
    L  -0.6% H
    1941 1975
    L  -1.1% H
    1938.4 2004.9
    L  -6.6% H
    1938.4 2118.9
    L  2.8% H
    1795.2 2150
    L  23.7% H
    1493.3 2402.9
    L  216.5% H
    592.9 2402.9
    L  125.1% H
    583 2402.9
    L  6.8% H
    504.8 2402.9
    Ashok Leyland
    		69,310.9 236.0
    L  -2.0% H
    235.1 240.8
    L  -1.5% H
    235.1 242.5
    L  4.8% H
    216.2 249.5
    L  10.8% H
    191.9 249.5
    L  5.4% H
    191.9 264.7
    L  71.7% H
    128.2 264.7
    L  456.0% H
    43.5 264.7
    L  230.3% H
    33.7 264.7
    Bajaj Finserv
    		322,342.8 2,017.4
    L  0.3% H
    2010.9 2031.7
    L  -0.9% H
    2000.1 2070
    L  3.4% H
    1917.2 2071
    L  7.8% H
    1733 2135
    L  32.0% H
    1419.1 2135
    L  56.0% H
    1072.7 2135
    L  358.0% H
    447.7 2135
    L  1221.1% H
    143.5 2135
    Kotak Mahindra Bank
    		412,507.8 2,074.7
    L  -0.3% H
    2065.5 2090.2
    L  -1.2% H
    2055 2112
    L  -6.0% H
    2050.7 2223.6
    L  9.0% H
    1895.2 2301.9
    L  23.5% H
    1602.5 2301.9
    L  12.3% H
    1543.9 2301.9
    L  69.5% H
    1228.4 2301.9
    L  196.5% H
    585.8 2301.9
    InterGlobe Aviation
    		205,972.2 5,330
    L  0.2% H
    5306 5393.5
    L  -3.5% H
    5230.5 5562
    L  1.5% H
    4891.5 5665.5
    L  19.0% H
    4267.6 5665.5
    L  27.2% H
    3780 5665.5
    L  189.9% H
    1511.8 5665.5
    L  452.0% H
    875.3 5665.5
    L  596.7% H
    691 5665.5
    Federal Bank
    		49,636.7 202.1
    L  0.5% H
    200.2 203.2
    L  -0.7% H
    199.6 204.6
    L  2.7% H
    183.2 204.6
    L  13.8% H
    172.7 205.5
    L  24.7% H
    148 217
    L  127.4% H
    84 217
    L  350.0% H
    44.1 217
    L  182.8% H
    35.7 217
    ICICI Bank
    		1,031,155.2 1,445.8
    L  -0.7% H
    1444.3 1460.9
    L  -0.3% H
    1435.7 1471.6
    L  1.3% H
    1387 1471.6
    L  20.1% H
    1204.2 1471.6
    L  29.0% H
    1051.1 1471.6
    L  92.0% H
    670.0 1471.6
    L  335.5% H
    324.1 1471.6
    L  401.3% H
    164.3 1471.6
    Cummins
    		90,591.7 3,268.1
    L  3.1% H
    3185.2 3289.1
    L  11.1% H
    2915.6 3289.1
    L  12.9% H
    2706 3289.1
    L  20.2% H
    2580 3289.1
    L  -8.0% H
    2580 4171.9
    L  218.5% H
    950.9 4171.9
    L  768.4% H
    368.4 4171.9
    L  255.9% H
    280 4171.9
    Dabur
    		85,660.4 483.0
    L  0.2% H
    478.7 486.2
    L  0.2% H
    478.7 486.8
    L  -1.0% H
    458.6 487.8
    L  -2.1% H
    433.3 519.5
    L  -11.4% H
    433.3 672
    L  -6.9% H
    433.3 672
    L  3.5% H
    431 672
    L  79.0% H
    231.5 672
    Eternal
    		229,977.5 238.3
    L  4.4% H
    226.6 243
    L  0.3% H
    221.1 243
    L  2.5% H
    220.1 246.9
    L  7.3% H
    194.8 246.9
    L  33.0% H
    146.3 304.7
    L  219.2% H
    40.6 304.7
    L  213.6% H
    40.6 304.7
    L  213.6% H
    40.6 304.7
    United Spirits
    		110,564.6 1,520.1
    L  -0.2% H
    1498.5 1537.8
    L  -3.7% H
    1498.5 1588.3
    L  -2.8% H
    1498.5 1616
    L  18.4% H
    1271.1 1616
    L  31.1% H
    1136.3 1700
    L  87.8% H
    712 1700
    L  155.9% H
    494 1700
    L  109.0% H
    354.7 1700
    Asian Paints
    		216,692.4 2,259.1
    L  -1.5% H
    2255 2304
    L  -2.4% H
    2255 2351.6
    L  -6.9% H
    2245 2475
    L  3.6% H
    2124.8 2491
    L  -21.6% H
    2124.8 3394.9
    L  -21.0% H
    2124.8 3582.9
    L  34.2% H
    1577.5 3590
    L  187.0% H
    693 3590
    IDFC First Bank
    		49,826.0 68.0
    L  0.1% H
    67.4 68.6
    L  1.3% H
    66.0 68.7
    L  4.8% H
    64.0 70.2
    L  16.4% H
    52.5 70.2
    L  -11.0% H
    52.5 84.5
    L  87.2% H
    29.0 100.7
    L  207.6% H
    22.4 100.7
    L  -51.8% H
    17.7 100.7
    Apollo Hospitals
    		98,931.1 6,880.5
    L  -0.6% H
    6853.5 6993
    L  -2.6% H
    6853.5 7124.5
    L  -1.4% H
    6677.5 7124.5
    L  13.7% H
    6001 7243
    L  17.8% H
    5693.2 7545.4
    L  72.9% H
    3525 7545.4
    L  407.1% H
    1302.2 7545.4
    L  467.4% H
    910.1 7545.4
    Indian Hotels Company
    		109,582.9 769.9
    L  1.0% H
    759.1 775.7
    L  -0.1% H
    758.7 781.4
    L  -2.3% H
    699 821.7
    L  7.5% H
    699 858
    L  38.1% H
    506.5 894.9
    L  227.6% H
    207.3 894.9
    L  918.3% H
    76.1 894.9
    L  654.4% H
    62.1 894.9
    YES Bank
    		67,363.1 21.5
    L  0.8% H
    21.0 21.7
    L  1.6% H
    20.9 21.7
    L  21.2% H
    17.5 22.0
    L  28.2% H
    16.0 22.0
    L  -6.6% H
    16.0 27.4
    L  63.3% H
    12.3 32.9
    L  -20% H
    10.5 32.9
    L  -87.8% H
    5.7 404

    S&P BSE 100 ESG Index FAQ

    How is S&P BSE 100 ESG Index today?
    S&P BSE 100 ESG Index today is trading in the red, and is down by -0.25% at 413.00.
    S&P BSE 100 ESG Index is currently trading down -0.25% on an intraday basis. In the past week the index fell -0.29%. index has been up 12.20% in the past quarter and rose 11.36% in the past year. You can view this in the overview section.