1. MARKETS
  2. S&P BSE 100 ESG INDEX

S&P BSE 100 ESG Index

BSE: 1017

S&P BSE 100 ESG Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

412.18 -1.15 (-0.28%)

28 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 ESG Index PB

3.8

S&P BSE 100 ESG Index PE

22.5

S&P BSE 100 ESG Index DIV

0.9

S&P BSE 100 ESG Index EPS

18.3

S&P BSE 100 ESG Index Performance: S&P BSE 100 ESG Index Index Today, Week, Month, Year Change

S&P BSE 100 ESG Index index today and over the week, month and year

-1.15 -0.28%
Day Change
39
14
1
37.08 9.89%
Qtr Change
3
2
2
3
4
40
0.55 0.13%
Week Change
1
8
15
21
8
1
9.41 2.34%
Half Year Change
17
4
7
4
5
17
9.64 2.39%
Month Change
7
9
4
7
10
17
33.89 8.96%
Year Change
15
6
3
1
1
28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 ESG Index Chart: S&P BSE 100 ESG Index Chart and Technicals Live

    S&P BSE 100 ESG Index Chart with S&P BSE 100 ESG Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 ESG Index stocks list: S&P BSE 100 ESG Index companies analysis

    S&P BSE 100 ESG Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Vedanta
    		174,735.7 446.9
    L  -0.3% H
    444 449.5
    L  2.6% H
    431.5 452.4
    L  8.1% H
    398.6 452.4
    L  10.5% H
    363 476.1
    L  -2.8% H
    363 527.0
    L  45.2% H
    206 527.0
    L  408.4% H
    88.1 527.0
    L  133.2% H
    58.2 527.0
    Axis Bank
    		370,376.3 1,194.7
    L  -0.1% H
    1191.7 1202.2
    L  -0.1% H
    1177.5 1224.2
    L  2.4% H
    1148.5 1224.2
    L  17.5% H
    992 1238.7
    L  0.7% H
    933.5 1339.7
    L  73.6% H
    618.3 1339.7
    L  208.7% H
    360.4 1339.7
    L  106.8% H
    286 1339.7
    Cipla
    		118,609.3 1,468.5
    L  -0.8% H
    1465 1486
    L  1.0% H
    1454.6 1493.9
    L  -3.8% H
    1451.2 1570.8
    L  1.9% H
    1335 1570.8
    L  -0.7% H
    1335 1702.1
    L  52.0% H
    852 1702.1
    L  132.0% H
    616.3 1702.1
    L  122.1% H
    355.3 1702.1
    PI Industries
    		58,494.9 3,855.5
    L  2.8% H
    3738.3 3865
    L  3.4% H
    3534.1 3865
    L  7.6% H
    3534.1 3865
    L  28.0% H
    2951.1 3865
    L  6.6% H
    2951.1 4804.1
    L  44.1% H
    2442.1 4804.1
    L  149.2% H
    1500 4804.1
    L  466.8% H
    497.6 4804.1
    Havells
    		97,100.7 1,548.8
    L  -1.5% H
    1542 1575
    L  -0.7% H
    1542 1591
    L  -3.2% H
    1513.1 1633
    L  6.7% H
    1381.3 1673.8
    L  -17.9% H
    1381.3 2106
    L  31.1% H
    1024.5 2106
    L  229.1% H
    474.1 2106
    L  471.6% H
    235.3 2106
    HDFC Bank
    		1,473,027.1 1,923.5
    L  -0.2% H
    1917.7 1934.5
    L  0.5% H
    1905.2 1949.9
    L  0.6% H
    1886.8 1961.7
    L  13.1% H
    1670.1 1978.9
    L  25.9% H
    1454 1978.9
    L  38.2% H
    1271.6 1978.9
    L  112.9% H
    914.0 1978.9
    L  270.6% H
    464 1978.9
    Colgate-Palmolive
    		68,181.4 2,506.8
    L  -0.3% H
    2470 2516.5
    L  -4.7% H
    2469 2676.9
    L  -6.2% H
    2469 2747.4
    L  0.4% H
    2311.5 2747.4
    L  -6.0% H
    2311.5 3890
    L  57.4% H
    1434.6 3890
    L  96.1% H
    1280.8 3890
    L  156.1% H
    787.2 3890
    Hero MotoCorp
    		87,250.8 4,362.2
    L  0.6% H
    4310.5 4383.4
    L  2.8% H
    4202.9 4418.3
    L  12.0% H
    3725 4454.6
    L  16.0% H
    3344 4454.6
    L  -14.2% H
    3344 6246.3
    L  60.4% H
    2246 6246.3
    L  100.5% H
    2146.9 6246.3
    L  67.4% H
    1475 6246.3
    Power Grid Corp
    		270,787.1 291.2
    L  -1.2% H
    290.5 295.7
    L  -2.3% H
    286.6 303.8
    L  -5.0% H
    286.6 317.4
    L  13.6% H
    247.3 322
    L  -8.4% H
    247.3 366.3
    L  72.8% H
    139.8 366.3
    L  229.4% H
    87.0 366.3
    L  261.5% H
    67.8 366.3
    UltraTech Cement
    		331,160.5 11,238
    L  -1.6% H
    11200 11470
    L  -3.9% H
    11200 11910
    L  -8.2% H
    11200 12339
    L  7.6% H
    10047.9 12339
    L  9.9% H
    9535.0 12339
    L  88.9% H
    5157.1 12339
    L  201.5% H
    3600 12339
    L  289.5% H
    2579 12339
    Sun Pharmaceutical
    		399,825.2 1,666.4
    L  -1.0% H
    1663 1686.9
    L  -2.4% H
    1636.6 1758.7
    L  -6.8% H
    1623.6 1851.2
    L  1.2% H
    1553.1 1851.2
    L  13.7% H
    1377.2 1960.4
    L  84.4% H
    789.9 1960.4
    L  269.6% H
    444.7 1960.4
    L  70.8% H
    312 1960.4
    Hindalco Industries
    		146,058.5 650.0
    L  -1.4% H
    647.9 662
    L  -1.9% H
    642.5 671
    L  4.5% H
    603.8 671
    L  2.9% H
    546.5 715
    L  -4.1% H
    546.5 772.7
    L  58.9% H
    309.0 772.7
    L  387.6% H
    133.6 772.7
    L  386.7% H
    58.8 772.7
    Mahindra & Mahindra
    		372,785.1 2,997.8
    L  -1.4% H
    2993 3044.8
    L  -2.1% H
    2980.5 3132
    L  4.7% H
    2882.3 3170.7
    L  10.0% H
    2425 3170.7
    L  17.6% H
    2425 3271.0
    L  214.6% H
    957.1 3271.0
    L  593.1% H
    423.9 3271.0
    L  390.3% H
    245.4 3271.0
    State Bank
    		710,890.6 796.6
    L  0.4% H
    792.7 798.9
    L  1.4% H
    779.1 801.4
    L  -0.3% H
    755.5 829
    L  13.2% H
    680 835.5
    L  -4.5% H
    680 912
    L  69.9% H
    430.7 912
    L  402.2% H
    155.2 912
    L  183.7% H
    148.3 912
    GAIL
    		127,780.5 194.3
    L  0.2% H
    193.1 197.3
    L  1.7% H
    187.5 197.3
    L  4.1% H
    178.6 197.3
    L  21.9% H
    150.5 197.3
    L  -4.0% H
    150.5 246.3
    L  104.1% H
    83 246.3
    L  229.0% H
    54.1 246.3
    L  172.1% H
    43.3 246.3
    Hindustan Unilever
    		554,973.5 2,362
    L  -0.8% H
    2352 2388
    L  0.9% H
    2313.1 2409.5
    L  1.3% H
    2302.3 2409.5
    L  5.2% H
    2136 2487.4
    L  -0.9% H
    2136 3035
    L  1.3% H
    2100 3035
    L  18.2% H
    1901.6 3035
    L  175.4% H
    766.4 3035
    Bharti Airtel
    		1,076,570.9 1,856.1
    L  0.7% H
    1845.1 1867
    L  2.6% H
    1805.3 1867
    L  2.1% H
    1799.5 1917
    L  12.5% H
    1559.5 1917
    L  34.1% H
    1219.1 1917
    L  171.2% H
    628.8 1917
    L  229.6% H
    394 1917
    L  354.1% H
    276.9 1917
    JSW Steel
    		244,789.9 1,001
    L  -1.3% H
    998.5 1017.9
    L  -1.2% H
    979.5 1036
    L  -2.7% H
    935 1061.6
    L  2.7% H
    905.2 1074.9
    L  11.0% H
    823.8 1074.9
    L  82.5% H
    525.6 1074.9
    L  441.7% H
    175.5 1074.9
    L  988.0% H
    80 1074.9
    Marico
    		93,213.8 719.3
    L  0.5% H
    713.7 725
    L  2.2% H
    695.1 725
    L  1.3% H
    695.1 740.2
    L  15.4% H
    577.9 740.2
    L  19.4% H
    577.9 740.2
    L  36.7% H
    462.7 740.2
    L  122.5% H
    315 740.2
    L  249.8% H
    189.3 740.2
    Maruti Suzuki
    		387,689.8 12,331
    L  -0.7% H
    12305 12415
    L  -2.4% H
    12290 12808
    L  5.4% H
    11289 13086
    L  -0.4% H
    11059.5 13086
    L  -4.5% H
    10725 13680
    L  55.2% H
    7555 13680
    L  135.1% H
    5201 13680
    L  231.3% H
    3193.3 13680
    Tata Consumer
    		110,962.4 1,121.4
    L  -1.5% H
    1119 1138.8
    L  -0.6% H
    1115.5 1153.5
    L  -3.0% H
    1086.4 1180.5
    L  11.3% H
    930.1 1180.5
    L  4.4% H
    882.9 1247.1
    L  56.5% H
    678.2 1253.4
    L  208.1% H
    353.0 1253.4
    L  663.5% H
    98.8 1253.4
    DLF
    		191,094.1 772
    L  -0.3% H
    767.7 780.7
    L  2.5% H
    748.5 790.5
    L  18.1% H
    617.9 790.5
    L  20.2% H
    601.2 790.5
    L  -8.4% H
    601.2 929
    L  137.9% H
    294.7 967.6
    L  460.8% H
    134.5 967.6
    L  546.6% H
    72.4 967.6
    Tata Motors
    		264,310.6 718.0
    L  0.2% H
    716.2 722
    L  -0.1% H
    710.7 738
    L  9.6% H
    635.6 742
    L  10.7% H
    535.8 742
    L  -25.1% H
    535.8 1179
    L  67.1% H
    375.2 1179
    L  749.1% H
    84.6 1179
    L  52.2% H
    63.5 1179
    Tata Steel
    		201,284.5 161.2
    L  -0.3% H
    160.7 162.7
    L  1.6% H
    158.5 165.6
    L  16.1% H
    138 165.6
    L  16.3% H
    125.3 165.6
    L  -8.1% H
    122.6 184.6
    L  54.5% H
    82.7 184.6
    L  459.9% H
    28.8 184.6
    L  391.3% H
    20.0 184.6
    Bharat Petroleum
    		139,569.7 321.7
    L  1.5% H
    313.8 322.6
    L  2.8% H
    308.7 324.0
    L  8.8% H
    293.1 325.9
    L  31.4% H
    234.0 325.9
    L  -1.9% H
    234.0 376
    L  99.6% H
    144.0 376
    L  95.3% H
    144.0 376
    L  263.3% H
    81.2 376
    Dr. Reddy's Labs
    		103,689.4 1,242.6
    L  -0.1% H
    1237 1252.2
    L  1.5% H
    1211.4 1256.6
    L  5.8% H
    1129.4 1256.6
    L  10.4% H
    1020 1256.6
    L  5.8% H
    1020 1421.5
    L  41.5% H
    799.4 1421.5
    L  60.0% H
    730.8 1421.5
    L  73.2% H
    374.6 1421.5
    Godrej Consumer Products
    		128,796.7 1,259
    L  -0.8% H
    1250.5 1279.8
    L  -0.1% H
    1250.5 1292.2
    L  -0.6% H
    1195.2 1308.2
    L  19.8% H
    979.5 1308.2
    L  -5.3% H
    979.5 1541.9
    L  60.6% H
    708.5 1541.9
    L  119.0% H
    573.7 1541.9
    L  233.2% H
    345.7 1541.9
    Britannia Industries
    		131,827.2 5,473
    L  -0.4% H
    5410 5505.5
    L  0.8% H
    5406 5547.5
    L  1.0% H
    5276.5 5640
    L  14.4% H
    4506 5640
    L  5% H
    4506 6469.9
    L  53.8% H
    3271.0 6469.9
    L  70.0% H
    3050 6469.9
    L  324.5% H
    1212 6469.9
    Tech Mahindra
    		154,722.5 1,580.3
    L  -0.8% H
    1578.1 1602
    L  0.3% H
    1558 1604.4
    L  8.1% H
    1437 1636.4
    L  -0.5% H
    1209.4 1636.4
    L  18.9% H
    1193.7 1807.7
    L  40.7% H
    943.7 1807.7
    L  201.7% H
    517.2 1838
    L  187.8% H
    356.7 1838
    Reliance Industries
    		1,912,003.1 1,412.9
    L  -0.7% H
    1410.7 1422.6
    L  -0.8% H
    1396.9 1441
    L  8.7% H
    1320.2 1461.4
    L  17.1% H
    1114.9 1461.4
    L  -3.6% H
    1114.9 1608.8
    L  9.7% H
    1090 1608.8
    L  95.5% H
    724.5 1608.8
    L  544.4% H
    202.6 1608.8
    Eicher Motors
    		146,077.9 5,326.5
    L  -1.2% H
    5314 5409.5
    L  -1.1% H
    5314 5477.5
    L  -4.5% H
    5260.5 5691.5
    L  7.9% H
    4755 5906.5
    L  11.1% H
    4253.9 5906.5
    L  94.2% H
    2585.1 5906.5
    L  255.9% H
    1504.8 5906.5
    L  190.1% H
    1245.0 5906.5
    Grasim Industries
    		172,569.6 2,577.6
    L  -1.4% H
    2570.1 2620.8
    L  -5.3% H
    2570.1 2749.9
    L  -5.8% H
    2570.1 2845
    L  10.2% H
    2301.7 2845
    L  7.8% H
    2171.6 2877.8
    L  85.3% H
    1271.5 2877.8
    L  356.7% H
    555.0 2877.8
    L  261.6% H
    383.5 2877.8
    IndusInd Bank
    		62,725.6 805.2
    L  -1.9% H
    802.9 820.7
    L  2.9% H
    725.8 827.6
    L  -2.1% H
    725.8 863.5
    L  -23.1% H
    606 1040.7
    L  -45.0% H
    606 1550
    L  -13.0% H
    606 1694.5
    L  118.2% H
    371.6 1694.5
    L  -6.4% H
    235.6 2038
    HDFC Life Insurance
    		170,014.3 789.5
    L  1.8% H
    776.1 790.8
    L  5.7% H
    746 790.8
    L  12.1% H
    698.1 790.8
    L  27.7% H
    600.4 790.8
    L  39.9% H
    511.4 790.8
    L  32.0% H
    457.8 790.8
    L  56.9% H
    457.8 790.8
    L  172.2% H
    307 790.8
    Wipro
    		259,317.1 247.4
    L  -0.3% H
    247.0 250.1
    L  -0.9% H
    245 252.1
    L  2.7% H
    236.0 257.9
    L  -16.0% H
    228 294
    L  9.4% H
    208.5 324.6
    L  6.0% H
    176 324.6
    L  145.9% H
    98.0 369.9
    L  138.9% H
    76.5 369.9
    Infosys
    		652,959.2 1,571.8
    L  0.1% H
    1570 1587.7
    L  0.7% H
    1540 1587.7
    L  6.2% H
    1465.3 1632
    L  -10.9% H
    1307 1755.1
    L  6.8% H
    1307 2006.5
    L  7.6% H
    1185.3 2006.5
    L  122.8% H
    675.0 2006.5
    L  219.4% H
    430 2006.5
    Titan Company
    		317,356.9 3,574.7
    L  -0.4% H
    3545 3601.6
    L  -0.2% H
    3516.1 3640
    L  6.2% H
    3245.5 3665
    L  10.9% H
    2925 3665
    L  5.0% H
    2925 3867
    L  66.3% H
    1825.1 3887.0
    L  303.5% H
    875 3887.0
    L  860.4% H
    296.2 3887.0
    Indian Oil
    		203,628.3 144.2
    L  0.6% H
    142.7 144.5
    L  1.6% H
    140.6 145.4
    L  7.1% H
    133.7 149.8
    L  23.9% H
    110.7 149.8
    L  -14.6% H
    110.7 186.0
    L  89.5% H
    65.2 196.8
    L  178.9% H
    47.8 196.8
    L  141.2% H
    47.4 196.8
    Lupin
    		88,672.0 1,941.6
    L  -1.5% H
    1938.4 1978.4
    L  -1.3% H
    1938.4 2016.9
    L  -3.9% H
    1938.4 2119
    L  2.7% H
    1795.2 2150
    L  20.1% H
    1493.3 2402.9
    L  220.5% H
    592.9 2402.9
    L  117.0% H
    583 2402.9
    L  10.8% H
    504.8 2402.9
    Ashok Leyland
    		70,074.4 238.6
    L  -0.4% H
    238.2 242.5
    L  -1.4% H
    235.1 245.8
    L  6.0% H
    216.2 249.5
    L  5.9% H
    191.9 249.5
    L  5.3% H
    191.9 264.7
    L  70.1% H
    128.2 264.7
    L  452.4% H
    42 264.7
    L  236.1% H
    33.7 264.7
    Bajaj Finserv
    		323,141.7 2,022.4
    L  -0.4% H
    2018 2044.9
    L  0.9% H
    1992 2070
    L  -1.1% H
    1917.2 2094.8
    L  5.0% H
    1733 2135
    L  26.7% H
    1419.1 2135
    L  58.5% H
    1072.7 2135
    L  375.0% H
    420.2 2135
    L  1219.4% H
    143.5 2135
    Kotak Mahindra Bank
    		412,428.2 2,074.3
    L  -0.2% H
    2063.4 2080.4
    L  -0.8% H
    2050.7 2112
    L  -5.9% H
    2050.7 2247
    L  6.5% H
    1893.9 2301.9
    L  21.2% H
    1602.5 2301.9
    L  6.6% H
    1543.9 2301.9
    L  70.4% H
    1200.1 2301.9
    L  201.8% H
    585.8 2301.9
    InterGlobe Aviation
    		205,991.5 5,330.5
    L  0.3% H
    5294 5355
    L  -2.1% H
    5230.5 5565
    L  0.3% H
    4891.5 5665.5
    L  20.0% H
    4267.6 5665.5
    L  25.3% H
    3780 5665.5
    L  192.6% H
    1511.8 5665.5
    L  458.8% H
    875.3 5665.5
    L  596.8% H
    691 5665.5
    Federal Bank
    		49,528.6 201.6
    L  -0.4% H
    199.8 202.5
    L  1.8% H
    197.3 204.6
    L  2.6% H
    183.2 205.4
    L  12.8% H
    172.7 205.5
    L  23.2% H
    148 217
    L  132.0% H
    84 217
    L  392.4% H
    40.7 217
    L  179.2% H
    35.7 217
    ICICI Bank
    		1,036,736.0 1,453.8
    L  0.5% H
    1442.5 1458
    L  1.1% H
    1427.8 1471.6
    L  3.5% H
    1387 1471.6
    L  18.9% H
    1200.1 1471.6
    L  28.7% H
    1051.1 1471.6
    L  96.5% H
    670.0 1471.6
    L  356.0% H
    320 1471.6
    L  410.7% H
    164.3 1471.6
    Cummins
    		82,497.5 2,976.1
    L  0.1% H
    2959.3 3023.4
    L  0.9% H
    2915.6 3023.4
    L  4.0% H
    2706 3063.6
    L  5.9% H
    2580 3085
    L  -21.8% H
    2580 4171.9
    L  193.1% H
    950.9 4171.9
    L  762.5% H
    342.8 4171.9
    L  250.6% H
    280 4171.9
    Dabur
    		85,970.8 484.7
    L  0.1% H
    482.6 486.8
    L  1.9% H
    475 486.8
    L  0.0% H
    458.6 490.5
    L  -3.7% H
    433.3 519.5
    L  -14.6% H
    433.3 672
    L  -2.6% H
    433.3 672
    L  13.0% H
    421.2 672
    L  80.0% H
    231.5 672
    Eternal
    		216,341.6 224.2
    L  -0.3% H
    223.2 225.9
    L  -1.8% H
    221.1 240.7
    L  -2.0% H
    220.1 246.9
    L  -2.1% H
    194.8 246.9
    L  22.1% H
    146.3 304.7
    L  261.3% H
    40.6 304.7
    L  195.0% H
    40.6 304.7
    L  195.0% H
    40.6 304.7
    United Spirits
    		110,753.7 1,522.7
    L  -0.7% H
    1518.1 1539.8
    L  -2.2% H
    1501.7 1592.9
    L  -1.6% H
    1498.5 1616
    L  14.0% H
    1271.1 1616
    L  31.5% H
    1136.3 1700
    L  95.8% H
    712 1700
    L  163.4% H
    494 1700
    L  117.5% H
    354.7 1700
    Asian Paints
    		220,922.4 2,303.2
    L  -1.1% H
    2300.3 2333
    L  0.3% H
    2283.1 2351.6
    L  -5.3% H
    2245 2475
    L  4.1% H
    2124.8 2491
    L  -19.8% H
    2124.8 3394.9
    L  -18.8% H
    2124.8 3582.9
    L  42.2% H
    1577.5 3590
    L  203.4% H
    693 3590
    IDFC First Bank
    		49,840.7 68.0
    L  -0.2% H
    67.7 68.7
    L  1.2% H
    65.8 68.7
    L  2.9% H
    63.1 70.2
    L  14.8% H
    52.5 70.2
    L  -13.6% H
    52.5 84.5
    L  91.0% H
    29.0 100.7
    L  233.3% H
    19.7 100.7
    L  -51.8% H
    17.7 100.7
    Apollo Hospitals
    		100,023.8 6,956.5
    L  -1.7% H
    6932.5 7101
    L  0.6% H
    6915 7124.5
    L  0.1% H
    6677.5 7124.5
    L  12.5% H
    6001 7243
    L  17.1% H
    5693.2 7545.4
    L  80.1% H
    3525 7545.4
    L  420.1% H
    1302.2 7545.4
    L  467.0% H
    910.1 7545.4
    Indian Hotels Company
    		108,351.7 761.2
    L  -1.3% H
    758.7 772.9
    L  1.1% H
    744.5 781.4
    L  -3.2% H
    699 821.7
    L  5.1% H
    699 858
    L  31.0% H
    506.5 894.9
    L  238.2% H
    207.3 894.9
    L  1024.4% H
    69.1 894.9
    L  646.3% H
    62.1 894.9
    YES Bank
    		66,202.7 21.1
    L  -0.1% H
    21.1 21.4
    L  1.4% H
    20.6 21.4
    L  18.8% H
    17.5 22.0
    L  21.6% H
    16.0 22.0
    L  -8.4% H
    16.0 27.4
    L  57.5% H
    12.3 32.9
    L  -23.5% H
    10.5 32.9
    L  -87.9% H
    5.7 404

    S&P BSE 100 ESG Index FAQ

    How is S&P BSE 100 ESG Index today?
    S&P BSE 100 ESG Index today is trading in the red, and is down by -0.28% at 412.18.
    S&P BSE 100 ESG Index is currently trading down -0.28% on an intraday basis. In the past week the index rose 0.13%. index has been up 9.89% in the past quarter and rose 8.96% in the past year. You can view this in the overview section.