1. MARKETS
  2. S&P BSE 100 ESG INDEX

S&P BSE 100 ESG Index

BSE: 1017

S&P BSE 100 ESG Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

419.05 5.34 (1.29%)

Near 52W High of ₹434.32

20 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 ESG Index PB

3.9

S&P BSE 100 ESG Index PE

22.5

S&P BSE 100 ESG Index DIV

0.9

S&P BSE 100 ESG Index EPS

18.6

S&P BSE 100 ESG Index Performance: S&P BSE 100 ESG Index Index Today, Week, Month, Year Change

S&P BSE 100 ESG Index index today and over the week, month and year

5.34 1.29%
Day Change
10
65
22
30.10 7.74%
Qtr Change
7
5
6
8
16
55
6.83 1.66%
Week Change
2
17
23
26
24
5
26.64 6.79%
Half Year Change
25
9
8
8
7
40
5.24 1.27%
Month Change
10
23
14
16
16
18
28.47 7.29%
Year Change
37
3
3
2
6
46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 ESG Index Chart: S&P BSE 100 ESG Index Chart and Technicals Live

    S&P BSE 100 ESG Index Chart with S&P BSE 100 ESG Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 ESG Index stocks list: S&P BSE 100 ESG Index companies analysis

    S&P BSE 100 ESG Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		378,548.5 1,220.7
    L  0.3% H
    1214.2 1226
    L  1.2% H
    1196 1227.8
    L  1.9% H
    1151.2 1241.8
    L  14.1% H
    1032.4 1241.8
    L  -1.4% H
    933.5 1339.7
    L  91.8% H
    618.3 1339.7
    L  192.7% H
    400.2 1339.7
    L  121.3% H
    286 1339.7
    Cipla
    		121,131.9 1,499.7
    L  1.1% H
    1481.1 1508.2
    L  -0.4% H
    1480.2 1541
    L  1.2% H
    1457.1 1541
    L  -1.6% H
    1335 1570.8
    L  -2.7% H
    1335 1702.1
    L  59.8% H
    852 1702.1
    L  135.7% H
    621.1 1702.1
    L  147.2% H
    355.3 1702.1
    Havells
    		96,141.5 1,533.5
    L  1% H
    1510.9 1539.3
    L  -0.5% H
    1510.9 1569.3
    L  -2.8% H
    1482 1589.3
    L  3.6% H
    1389.5 1673.8
    L  -18.7% H
    1381.3 2106
    L  38.7% H
    1024.5 2106
    L  170.8% H
    562.2 2106
    L  437.0% H
    235.3 2106
    HDFC Bank
    		1,506,515.0 1,964.7
    L  1.5% H
    1931.6 1969.9
    L  2.5% H
    1917 1969.9
    L  2.0% H
    1905.2 1996.3
    L  11.0% H
    1738.2 1996.3
    L  18.0% H
    1588.1 1996.3
    L  47.0% H
    1318.5 1996.3
    L  90.1% H
    993 1996.3
    L  281.3% H
    464 1996.3
    Colgate-Palmolive
    		65,339.1 2,402.3
    L  0.1% H
    2380 2412.4
    L  1.3% H
    2356 2412.4
    L  -9.7% H
    2346.3 2599.1
    L  0.1% H
    2311.5 2747.4
    L  -15% H
    2311.5 3890
    L  60.2% H
    1434.6 3890
    L  77.1% H
    1322.2 3890
    L  144.9% H
    787.2 3890
    Hero MotoCorp
    		86,776.8 4,338.5
    L  -1.0% H
    4204.9 4382.4
    L  0.1% H
    4204.9 4432
    L  1.8% H
    4158.1 4486.7
    L  19.6% H
    3344 4486.7
    L  -20.4% H
    3344 6246.3
    L  73.6% H
    2246 6246.3
    L  84.2% H
    2146.9 6246.3
    L  70.0% H
    1475 6246.3
    UltraTech Cement
    		337,643.4 11,458
    L  0.3% H
    11370 11525
    L  2.1% H
    11197 11525
    L  -1.8% H
    10920 11884
    L  4.4% H
    10853.9 12339
    L  7.5% H
    10047.9 12339
    L  111.4% H
    5320 12339
    L  198.7% H
    3735 12339
    L  308.8% H
    2579 12339
    Sun Pharmaceutical
    		399,513.3 1,665.1
    L  1.1% H
    1645.6 1670
    L  -1.3% H
    1636 1689.8
    L  -3.9% H
    1636 1740
    L  -6.7% H
    1620.1 1851.2
    L  13.5% H
    1475.1 1960.4
    L  103.7% H
    803.3 1960.4
    L  241.1% H
    452.3 1960.4
    L  96.8% H
    312 1960.4
    Hindalco Industries
    		145,878.7 649.2
    L  1.2% H
    638.6 654.5
    L  1.2% H
    635.1 654.5
    L  -2.1% H
    618 669.7
    L  -6.6% H
    546.5 705.8
    L  -5.2% H
    546.5 772.7
    L  91.3% H
    311.1 772.7
    L  329.8% H
    143.3 772.7
    L  437.4% H
    58.8 772.7
    Mahindra & Mahindra
    		395,989.3 3,184.4
    L  2.9% H
    3090.3 3203
    L  5.9% H
    2986.6 3203
    L  3.0% H
    2932 3203
    L  13.7% H
    2425 3203
    L  12.1% H
    2425 3271.0
    L  219.1% H
    972.7 3271.0
    L  536.8% H
    493.1 3271.0
    L  387.8% H
    245.4 3271.0
    State Bank
    		710,533.6 796.2
    L  1.4% H
    786.1 799.5
    L  0.5% H
    781.7 799.5
    L  1.2% H
    780.3 824.5
    L  5.7% H
    730 835.5
    L  -4.8% H
    680 899
    L  76.6% H
    444.7 912
    L  331.5% H
    175.5 912
    L  206.0% H
    148.3 912
    GAIL
    		119,568.2 181.9
    L  0.8% H
    179.4 182.6
    L  -5.0% H
    179.4 192.7
    L  -4.6% H
    179.4 202.8
    L  3.9% H
    159.6 202.8
    L  -15.3% H
    150.5 246.3
    L  100.1% H
    83 246.3
    L  174.2% H
    54.1 246.3
    L  144.9% H
    43.3 246.3
    Hindustan Unilever
    		541,862.7 2,306.2
    L  0.5% H
    2292.4 2313
    L  -0.6% H
    2285.5 2336.6
    L  -2.4% H
    2285.5 2409.5
    L  2.7% H
    2150 2487.4
    L  -5.5% H
    2136 3035
    L  4.6% H
    2136 3035
    L  10.2% H
    1901.6 3035
    L  168.9% H
    766.4 3035
    Bharti Airtel
    		1,123,320.3 1,936.7
    L  3.2% H
    1874 1949
    L  5.2% H
    1838.8 1949
    L  6.3% H
    1815 1949
    L  12.2% H
    1660 1949
    L  36.8% H
    1389.4 1949
    L  196.0% H
    628.8 1949
    L  238.3% H
    394 1949
    L  346.2% H
    276.9 1949
    JSW Steel
    		245,902.6 1,005.6
    L  1.0% H
    993.6 1024
    L  1.9% H
    983.8 1024
    L  0.5% H
    962.2 1036
    L  -5.0% H
    905.2 1074.9
    L  7.3% H
    854.2 1074.9
    L  74.5% H
    541 1074.9
    L  417.5% H
    185.7 1074.9
    L  1010.2% H
    80 1074.9
    Marico
    		89,851.5 693.3
    L  0.4% H
    687 696.8
    L  0.3% H
    680.3 696.8
    L  -2.3% H
    680.3 727.9
    L  9.9% H
    622.2 740.2
    L  13.7% H
    577.9 740.2
    L  43.0% H
    462.7 740.2
    L  108.9% H
    329.3 740.2
    L  215.7% H
    189.3 740.2
    Maruti Suzuki
    		402,152.4 12,791
    L  -0.1% H
    12728 12890
    L  3.1% H
    12336 12890
    L  1.4% H
    12016 12890
    L  9.0% H
    11059.5 13086
    L  4.8% H
    10725 13680
    L  64.4% H
    7716.6 13680
    L  116.9% H
    5650 13680
    L  224.9% H
    3193.3 13680
    Tata Consumer
    		108,868.4 1,100.2
    L  1.1% H
    1082.7 1103
    L  2.0% H
    1059 1103
    L  -3.4% H
    1059 1153.4
    L  14.5% H
    952.5 1180.5
    L  2.7% H
    882.9 1247.1
    L  53.2% H
    678.2 1253.4
    L  195.2% H
    373.0 1253.4
    L  732.8% H
    98.8 1253.4
    DLF
    		211,453.5 854.3
    L  1.7% H
    837.3 858
    L  0.4% H
    833.9 882.5
    L  10.2% H
    765.7 886.8
    L  22.8% H
    601.2 886.8
    L  -0.2% H
    601.2 929
    L  171.1% H
    303.3 967.6
    L  428.0% H
    134.5 967.6
    L  702.1% H
    72.4 967.6
    Tata Motors
    		248,940.5 676.2
    L  0.6% H
    670.1 678.8
    L  -5.0% H
    666.7 714
    L  -7.0% H
    666.7 744
    L  -3.8% H
    535.8 744
    L  -29.7% H
    535.8 1179
    L  70.1% H
    375.2 1179
    L  559.7% H
    97.3 1179
    L  56.1% H
    63.5 1179
    Tata Steel
    		189,712.2 152.0
    L  0.6% H
    150.6 153.2
    L  -0.1% H
    150.5 154.9
    L  -6.0% H
    149.8 165.6
    L  -3.4% H
    125.3 165.6
    L  -15.5% H
    122.6 179
    L  71.8% H
    82.7 184.6
    L  374.0% H
    31.2 184.6
    L  398.3% H
    20.0 184.6
    Bharat Petroleum
    		136,012.1 313.5
    L  0.0% H
    310 315.9
    L  0.4% H
    308.5 320.5
    L  -0.7% H
    299.3 334.5
    L  12.1% H
    262 334.5
    L  1.9% H
    234.0 376
    L  108.2% H
    144.0 376
    L  64.8% H
    144.0 376
    L  237.6% H
    81.2 376
    Dr. Reddy's Labs
    		110,605.7 1,325.3
    L  -0.1% H
    1318.2 1335
    L  -2.7% H
    1302.6 1359.8
    L  8.2% H
    1211.4 1379.7
    L  10.4% H
    1020 1379.7
    L  10.2% H
    1020 1421.5
    L  55.2% H
    799.4 1421.5
    L  65.4% H
    730.8 1421.5
    L  95.8% H
    374.6 1421.5
    Godrej Consumer Products
    		121,676.6 1,189.4
    L  -0.4% H
    1181.1 1196.1
    L  0.1% H
    1175.3 1205.8
    L  -7.1% H
    1160 1301.3
    L  7.0% H
    1054.1 1308.2
    L  -12.3% H
    979.5 1541.9
    L  56.1% H
    749 1541.9
    L  82.8% H
    641 1541.9
    L  218.2% H
    369.5 1541.9
    Britannia Industries
    		134,573.1 5,587
    L  0.5% H
    5511 5600
    L  0.3% H
    5511 5619.5
    L  1.7% H
    5406 5731
    L  16.1% H
    4605.1 5731
    L  4.8% H
    4506 6469.9
    L  62.9% H
    3360 6469.9
    L  62.5% H
    3050 6469.9
    L  313.0% H
    1252.5 6469.9
    Tech Mahindra
    		166,072.7 1,696.1
    L  0.7% H
    1669.2 1708.5
    L  2.2% H
    1651.2 1732.8
    L  6.1% H
    1533.9 1732.8
    L  20.4% H
    1209.4 1732.8
    L  21.2% H
    1209.4 1807.7
    L  69.6% H
    965.1 1807.7
    L  214.8% H
    536.1 1838
    L  211.7% H
    356.7 1838
    Reliance Industries
    		1,984,131.1 1,466.2
    L  2.3% H
    1428.1 1471
    L  2.7% H
    1424.4 1471
    L  2.6% H
    1395.6 1471
    L  14.9% H
    1114.9 1471
    L  0.8% H
    1114.9 1608.8
    L  13.5% H
    1090 1608.8
    L  66.7% H
    847.8 1608.8
    L  494.0% H
    202.6 1608.8
    Eicher Motors
    		151,521.7 5,525
    L  0.6% H
    5495 5542
    L  3.9% H
    5305 5542
    L  2.1% H
    5219.5 5542
    L  4.1% H
    5000.0 5906.5
    L  14.0% H
    4508.8 5906.5
    L  104.4% H
    2642.1 5906.5
    L  218.5% H
    1721.7 5906.5
    L  184.1% H
    1245.0 5906.5
    Grasim Industries
    		181,607.9 2,712.6
    L  0.7% H
    2683 2732.9
    L  1.8% H
    2652.1 2732.9
    L  0.2% H
    2511 2746.9
    L  9.9% H
    2465.5 2845
    L  10.0% H
    2277.0 2877.8
    L  104.1% H
    1294.0 2877.8
    L  353.0% H
    562.8 2877.8
    L  302.4% H
    383.5 2877.8
    IndusInd Bank
    		65,460.2 840.3
    L  0.3% H
    829 847.8
    L  2.9% H
    806.1 855.5
    L  9.1% H
    725.8 857.4
    L  22.3% H
    633.6 863.5
    L  -45.0% H
    606 1521
    L  5.2% H
    606 1694.5
    L  73.7% H
    461 1694.5
    L  0.7% H
    235.6 2038
    HDFC Life Insurance
    		167,839.9 779.0
    L  2.2% H
    758 781.2
    L  3.5% H
    750.1 781.2
    L  2.5% H
    740.3 791.1
    L  14.6% H
    651.7 791.1
    L  34.1% H
    575.7 791.1
    L  38.0% H
    457.8 791.1
    L  49.5% H
    457.8 791.1
    L  168.6% H
    307 791.1
    Wipro
    		279,391.4 266.5
    L  0.4% H
    262.9 267.2
    L  2.4% H
    258 267.2
    L  6.2% H
    245 267.2
    L  0.9% H
    228 274.7
    L  8.7% H
    228 324.6
    L  25.4% H
    176 324.6
    L  140.1% H
    106.5 369.9
    L  153.1% H
    76.5 369.9
    Infosys
    		674,196.9 1,622.9
    L  0.3% H
    1608.9 1630.7
    L  1.3% H
    1597.1 1647.4
    L  3.5% H
    1535.6 1647.4
    L  1.9% H
    1307 1647.4
    L  5.9% H
    1307 2006.5
    L  11.9% H
    1185.3 2006.5
    L  130.0% H
    692.1 2006.5
    L  226.1% H
    430 2006.5
    Titan Company
    		312,412.0 3,519
    L  0.4% H
    3489 3545
    L  2.8% H
    3390 3545
    L  -1.7% H
    3383 3640
    L  11.3% H
    2925 3665
    L  3.5% H
    2925 3867
    L  69.3% H
    1825.1 3887.0
    L  260.6% H
    935 3887.0
    L  882.4% H
    296.2 3887.0
    Indian Oil
    		195,791.0 138.7
    L  0.0% H
    137 139.2
    L  -1.2% H
    137 143.5
    L  -3.3% H
    137 147.2
    L  5.4% H
    122.4 149.8
    L  -16.8% H
    110.7 186.0
    L  96.7% H
    65.2 196.8
    L  143.8% H
    47.8 196.8
    L  117.5% H
    47.4 196.8
    Lupin
    		88,964.3 1,948
    L  0.8% H
    1920.6 1954.7
    L  -2.6% H
    1920.6 2019.6
    L  -2.4% H
    1920.6 2049.5
    L  -7.9% H
    1795.2 2150
    L  24.8% H
    1545 2402.9
    L  209.3% H
    603 2402.9
    L  113.0% H
    583 2402.9
    L  7.2% H
    504.8 2402.9
    Bajaj Finserv
    		317,357.7 1,986.2
    L  1.0% H
    1965 1998.9
    L  -1.2% H
    1957.4 2040
    L  -2.5% H
    1921 2070
    L  7.5% H
    1823.5 2135
    L  25.8% H
    1523.3 2135
    L  69.0% H
    1072.7 2135
    L  236.7% H
    540 2135
    L  1208.8% H
    143.5 2135
    Kotak Mahindra Bank
    		431,416.3 2,169.8
    L  1.1% H
    2131.3 2176
    L  3.0% H
    2088.8 2176
    L  4.8% H
    2033.8 2176
    L  4.4% H
    2000.8 2301.9
    L  22.2% H
    1679.1 2301.9
    L  29.0% H
    1543.9 2301.9
    L  66.6% H
    1230.6 2301.9
    L  226.7% H
    585.8 2301.9
    InterGlobe Aviation
    		208,329.0 5,390
    L  2.3% H
    5241.5 5408
    L  2.4% H
    5233 5408
    L  -1.3% H
    5176 5729
    L  6.9% H
    4634.6 5729
    L  25.1% H
    3780 5729
    L  231.2% H
    1571.8 5729
    L  424.5% H
    875.3 5729
    L  604.6% H
    691 5729
    Federal Bank
    		50,985.2 207.5
    L  1.8% H
    203.6 208
    L  1.1% H
    202.3 209.5
    L  3.3% H
    199.6 214.5
    L  10.8% H
    183.2 214.5
    L  17.6% H
    172.1 217
    L  136.3% H
    85.6 217
    L  307.3% H
    45.4 217
    L  193.1% H
    35.7 217
    ICICI Bank
    		1,018,209.4 1,427.1
    L  1.1% H
    1410.2 1433.3
    L  0.8% H
    1404.7 1433.3
    L  -1.2% H
    1403.6 1471.6
    L  6.3% H
    1265 1471.6
    L  23.2% H
    1152.7 1471.6
    L  105.0% H
    685.1 1471.6
    L  292.3% H
    333.8 1471.6
    L  415.5% H
    164.3 1471.6
    Cummins
    		90,686.0 3,271.5
    L  1.1% H
    3212.2 3306.9
    L  -1.2% H
    3212.2 3347.9
    L  9.8% H
    2915.6 3419.5
    L  11.4% H
    2580 3419.5
    L  -16.1% H
    2580 4171.9
    L  239.3% H
    954.4 4171.9
    L  769.5% H
    373.3 4171.9
    L  265.1% H
    280 4171.9
    Eternal
    		244,472.3 253.3
    L  1.6% H
    249.0 254.2
    L  1.7% H
    246.9 254.8
    L  10.2% H
    221.1 264
    L  11.3% H
    194.8 264
    L  30.6% H
    192.0 304.7
    L  283.5% H
    40.6 304.7
    L  233.3% H
    40.6 304.7
    L  233.3% H
    40.6 304.7
    United Spirits
    		106,113.2 1,458.9
    L  -0.1% H
    1448.8 1467.5
    L  0.4% H
    1447.6 1492.8
    L  -6.3% H
    1442.1 1645
    L  4.8% H
    1355.8 1645
    L  15.7% H
    1245.8 1700
    L  93.6% H
    730.6 1700
    L  136.0% H
    494 1700
    L  117.6% H
    354.7 1700
    Asian Paints
    		219,243.8 2,285.7
    L  0.8% H
    2263 2289.9
    L  3.2% H
    2209.3 2289.9
    L  -1.2% H
    2174.8 2351.6
    L  -0.6% H
    2174.8 2491
    L  -20.9% H
    2124.8 3394.9
    L  -14.7% H
    2124.8 3582.9
    L  40.9% H
    1624 3590
    L  208.9% H
    727.5 3590
    Apollo Hospitals
    		101,562.3 7,063.5
    L  0.8% H
    6974.5 7077
    L  1.0% H
    6912 7138
    L  1.1% H
    6772 7138
    L  6.8% H
    6430.3 7243
    L  14.5% H
    6001 7545.4
    L  85.5% H
    3635.2 7545.4
    L  415.3% H
    1311 7545.4
    L  463.7% H
    910.1 7545.4
    Indian Hotels Company
    		108,985.1 765.7
    L  2.5% H
    742.1 768
    L  4.2% H
    735.1 769.3
    L  -1.0% H
    727.0 791.5
    L  -7.2% H
    699 858
    L  20.1% H
    571.1 894.9
    L  244.8% H
    214 894.9
    L  818.6% H
    76.1 894.9
    L  700.9% H
    62.1 894.9
    YES Bank
    		61,878.6 19.7
    L  1.7% H
    19.4 19.8
    L  -2.1% H
    19.3 20.4
    L  -6.0% H
    19.3 23.4
    L  14.9% H
    16.2 23.4
    L  -17.2% H
    16.0 27.4
    L  56.6% H
    12.4 32.9
    L  -29.5% H
    10.5 32.9
    L  -88.1% H
    5.7 404
    Power Finance
    		134,990.7 409.1
    L  4.8% H
    397.4 415
    L  0.6% H
    388.6 415
    L  -0.9% H
    388.6 436.2
    L  0.3% H
    371.9 444.1
    L  -15.2% H
    357.3 580
    L  398.6% H
    80.4 580
    L  500.1% H
    63.1 580
    L  284.2% H
    54 580
    Trent
    		209,648.8 5,897.5
    L  3.0% H
    5720 6030
    L  5.5% H
    5561.5 6030
    L  8.3% H
    5285 6030
    L  14.5% H
    4488 6030
    L  12.0% H
    4488 8345
    L  461.5% H
    1009.3 8345
    L  934.8% H
    540.6 8345
    L  4745.9% H
    111.0 8345
    Cholamandalam
    		131,001.6 1,557.5
    L  0.9% H
    1538 1565
    L  0.2% H
    1535.3 1599.8
    L  -6.0% H
    1494.4 1684.4
    L  1.2% H
    1358.7 1684.4
    L  11.1% H
    1168 1684.4
    L  148.9% H
    611.3 1684.4
    L  691.4% H
    187 1684.4
    L  1197.9% H
    114 1684.4
    ITC
    		523,778.5 418.6
    L  0.6% H
    416 419.5
    L  1.1% H
    413.3 419.5
    L  -3.3% H
    413 444.2
    L  3.2% H
    390.2 444.2
    L  -0.3% H
    390.2 528.5
    L  55.1% H
    262.4 528.5
    L  127.4% H
    163.4 528.5
    L  105.8% H
    134.6 528.5
    Shriram Finance
    		125,316.7 666.4
    L  2.2% H
    650.5 670.9
    L  -0.1% H
    648 681.3
    L  1.3% H
    625 715.9
    L  -1.5% H
    589.3 717.5
    L  18.1% H
    493.4 730.5
    L  183.8% H
    229.2 730.5
    L  419.0% H
    111.1 730.5
    L  286.3% H
    85.7 730.5
    Pidilite Industries
    		150,361.7 2,956.1
    L  -0.4% H
    2944.2 2981.6
    L  -1.9% H
    2944.2 3041.5
    L  -1.0% H
    2880 3135.7
    L  4.6% H
    2787.9 3144.8
    L  -6.0% H
    2622.2 3415
    L  40.7% H
    2075 3415
    L  111.3% H
    1307.0 3415
    L  433.4% H
    507.3 3415
    Bajaj Auto
    		233,766.5 8,371
    L  -1.5% H
    8250 8403
    L  -1.1% H
    8250 8657.5
    L  -3.6% H
    8250 9007
    L  3.8% H
    7089.4 9007
    L  -12.8% H
    7089.4 12774
    L  129.6% H
    3461.3 12774
    L  213.0% H
    2659.6 12774
    L  247.7% H
    1788.7 12774
    Info Edge
    		97,518.5 1,505.1
    L  2.4% H
    1469.3 1511.4
    L  3.1% H
    1452.1 1511.4
    L  2.0% H
    1396.1 1550
    L  8.8% H
    1157 1550
    L  17.9% H
    1157 1825.8
    L  104.8% H
    661.6 1825.8
    L  181.0% H
    532 1825.8
    L  795.4% H
    137.6 1825.8
    HCL Technologies
    		472,150.6 1,739.9
    L  1.5% H
    1709.1 1742.6
    L  2.6% H
    1683.4 1745
    L  5.3% H
    1605.7 1745
    L  11.1% H
    1302.8 1745
    L  20.2% H
    1302.8 2012.2
    L  76.4% H
    877.4 2012.2
    L  205.5% H
    545 2012.2
    L  279.0% H
    353.2 2012.2
    Coal
    		239,760.9 389.1
    L  1.3% H
    384.2 391.8
    L  -0.6% H
    383.5 395.9
    L  -4.0% H
    383.5 409.5
    L  -4.0% H
    356 417.3
    L  -19.0% H
    349.3 543.6
    L  110.5% H
    174.8 543.6
    L  183.5% H
    109.6 543.6
    L  -1.2% H
    109.6 543.6
    Bajaj Holdings
    		151,515.0 13,614
    L  1.1% H
    13500 13724
    L  -3.3% H
    13406 14200
    L  3.6% H
    13037 14740
    L  10.9% H
    10400 14740
    L  65.5% H
    8274.5 14740
    L  196.2% H
    4442 14740
    L  438.7% H
    2212.7 14740
    L  928.3% H
    1310 14740
    Bajaj Finance
    		562,392.9 905
    L  0.5% H
    886 907.5
    L  -3.0% H
    886 956
    L  -1.6% H
    886 978.8
    L  1.5% H
    830.7 978.8
    L  26.9% H
    642.5 978.8
    L  63.1% H
    533.5 978.8
    L  235.4% H
    272.8 978.8
    L  3409.1% H
    23.4 978.8
    TVS Motor Company
    		133,599.2 2,812.1
    L  1.2% H
    2756.1 2833.7
    L  2.6% H
    2719.5 2833.7
    L  1.6% H
    2655.1 2833.7
    L  16.5% H
    2221.1 2878.9
    L  15.5% H
    2171.4 2958
    L  277.8% H
    734.4 2958
    L  662.2% H
    367.1 2958
    L  1074.4% H
    201 2958
    Punjab National Bank
    		118,423.3 103.0
    L  0.1% H
    100.5 104.2
    L  -3.4% H
    100.5 108.4
    L  1.1% H
    99.3 112.9
    L  10.6% H
    89.5 112.9
    L  -18.1% H
    85.5 128.8
    L  246.4% H
    28.7 142.9
    L  198.7% H
    26.3 142.9
    L  -23.0% H
    26.3 231.5
    Adani Enterprises
    		282,589.6 2,448.4
    L  1.2% H
    2415 2461.3
    L  -2.4% H
    2405.1 2563.3
    L  -2.1% H
    2405.1 2663.2
    L  3.6% H
    2145 2663.2
    L  -23.2% H
    2025 3258
    L  13.3% H
    1017.5 4190
    L  1503.4% H
    145.2 4190
    L  2426.7% H
    58.2 4190
    Adani Ports
    		291,467.5 1,349.3
    L  0.8% H
    1334.6 1356.7
    L  -4.0% H
    1331.6 1414.8
    L  -2.6% H
    1331.6 1494
    L  13.5% H
    1041.5 1494
    L  -9.2% H
    995.7 1605.0
    L  95.8% H
    395.1 1621.4
    L  286.7% H
    298 1621.4
    L  343.0% H
    169.2 1621.4
    Adani Power
    		204,514.2 530.3
    L  -1.2% H
    527.1 545.6
    L  -7.1% H
    527.1 572
    L  -3.8% H
    527.1 610.6
    L  1.6% H
    462 610.6
    L  -27.7% H
    432 752.9
    L  108.7% H
    132.4 895.9
    L  1295.4% H
    34.4 895.9
    L  1828.2% H
    15.2 895.9
    SBI Life Insurance
    		181,515.8 1,810.9
    L  1.2% H
    1779.1 1821
    L  3.2% H
    1751.9 1821
    L  2.7% H
    1720 1833.9
    L  17.1% H
    1430.6 1833.9
    L  23.7% H
    1372.6 1936
    L  65.2% H
    1051.6 1936
    L  133.4% H
    755.3 1936
    L  158.7% H
    485 1936
    Larsen & Toubro
    		515,025.7 3,662
    L  1.1% H
    3614 3669.9
    L  2.1% H
    3561.8 3669.9
    L  2.0% H
    3485.9 3708.9
    L  7.2% H
    2965.3 3708.9
    L  3.6% H
    2965.3 3963.5
    L  144.1% H
    1468 3963.5
    L  307.7% H
    843 3963.5
    L  220.1% H
    661 3963.5
    Bank of Baroda
    		121,087.4 234.2
    L  1.1% H
    231.3 237.0
    L  -2.1% H
    230.5 245.0
    L  -3.0% H
    230.5 257.9
    L  8.1% H
    212.6 259.4
    L  -16.2% H
    190.7 283.6
    L  143.8% H
    94.2 299.7
    L  397.7% H
    39.5 299.7
    L  64.8% H
    36 299.7
    PB Fintech
    		87,318.6 1,901.3
    L  1.9% H
    1855.3 1912.7
    L  0.6% H
    1848 1978
    L  10.1% H
    1691.9 1978
    L  18.6% H
    1381.9 1978
    L  42.4% H
    1272.8 2246.9
    L  220.9% H
    356.2 2246.9
    L  94.0% H
    356.2 2246.9
    L  94.0% H
    356.2 2246.9
    Nestle
    		227,579.7 2,360.4
    L  1.8% H
    2318.9 2398
    L  -0.7% H
    2310 2398
    L  -1.4% H
    2310 2482
    L  4.0% H
    2148 2515
    L  -5.5% H
    2110 2778
    L  39.1% H
    1658.6 2778
    L  46.7% H
    1510 2778
    L  275.8% H
    498.1 2778
    Coforge
    		61,266.8 1,832
    L  2.1% H
    1780 1839
    L  2.2% H
    1778 1862.5
    L  10.8% H
    1634.1 1895
    L  18.2% H
    1194.0 1895
    L  70.2% H
    1060 2005.4
    L  154.9% H
    642.0 2005.4
    L  588.3% H
    265.4 2005.4
    L  2194.0% H
    73.3 2005.4
    Bharat Electronics
    		298,421.7 408.3
    L  2.4% H
    397.8 410
    L  3.6% H
    393.5 410
    L  6.6% H
    378.5 410
    L  38.0% H
    256.2 410
    L  33.9% H
    240.3 410
    L  431.9% H
    74.7 410
    L  1430.2% H
    26.7 410
    L  1205.1% H
    18.7 410
    Suzlon Energy
    		86,595.2 63.2
    L  1.1% H
    62.4 64.5
    L  -2.3% H
    61.8 65.9
    L  3.2% H
    60.4 74.3
    L  11.9% H
    46.2 74.3
    L  19.2% H
    46.2 86.0
    L  748.7% H
    5.9 86.0
    L  1387.8% H
    2.7 86.0
    L  176.1% H
    1.7 86.0
    Adani Green Energy
    		153,773.4 947.7
    L  1.5% H
    936 959.4
    L  -4.2% H
    929 997.5
    L  -4.9% H
    929 1077
    L  -0.7% H
    850 1077
    L  -46.8% H
    758 2091
    L  -47.6% H
    439.1 2572
    L  125.3% H
    305.6 3050
    L  525.8% H
    22.8 3050
    NTPC
    		325,032.2 335.2
    L  1.6% H
    329.7 336
    L  1.0% H
    328.6 336.9
    L  -3.2% H
    324.9 351.2
    L  -4.6% H
    324 371.5
    L  -6.8% H
    292.8 448.5
    L  139.5% H
    135.0 448.5
    L  260.4% H
    78.1 448.5
    L  195.6% H
    73.2 448.5
    Jio Financial
    		186,941.2 294.3
    L  3.6% H
    283 295
    L  0.1% H
    282.7 295.5
    L  7.3% H
    271.4 306.9
    L  28.4% H
    203.1 306.9
    L  -18.5% H
    198.7 363
    L  12.4% H
    198.7 394.7
    L  12.4% H
    198.7 394.7
    L  12.4% H
    198.7 394.7
    Ambuja Cements
    		131,395.3 533.5
    L  0.1% H
    528.5 535.7
    L  -1.7% H
    528.5 556.6
    L  -6.1% H
    528.5 576.4
    L  3.7% H
    480.4 584.8
    L  -18.9% H
    453.1 707.0
    L  48.6% H
    315.3 707.0
    L  179.6% H
    183.2 707.0
    L  135.4% H
    136.6 707.0
    Shree Cements
    		104,183.0 28,875
    L  -1.5% H
    28590 29555
    L  -2.5% H
    28590 29905
    L  -8.3% H
    28590 31820
    L  -0.4% H
    28590 31920
    L  5.4% H
    23500 31920
    L  55.6% H
    18135 31920
    L  33.2% H
    17865.2 32048
    L  165.8% H
    9400.0 32048
    HDFC AMC
    		106,069.2 4,958.6
    L  1.7% H
    4866.8 4975.3
    L  -0.2% H
    4700 5022.8
    L  3.0% H
    4700 5278.9
    L  24.1% H
    3566.9 5278.9
    L  26.7% H
    3563.1 5278.9
    L  167.3% H
    1589.5 5278.9
    L  102.8% H
    1589.5 5278.9
    L  350.8% H
    1250 5278.9
    Varun Beverages
    		155,432.9 459.6
    L  2.4% H
    447.7 462
    L  -2.2% H
    446.2 479
    L  -4.1% H
    446.2 493.4
    L  -14.6% H
    446.2 568.5
    L  -27.9% H
    419.6 681.1
    L  211.1% H
    145.6 681.1
    L  606.4% H
    57.5 681.1
    L  1642.9% H
    20.2 681.1
    Oil And Natural Gas
    		316,884.7 251.9
    L  0.1% H
    249.4 253.3
    L  0.2% H
    248.2 257.5
    L  1.3% H
    235.5 257.5
    L  3.9% H
    205 257.5
    L  -6.6% H
    205 345
    L  81.1% H
    119.9 345
    L  193.7% H
    64.1 345
    L  18.4% H
    50 345
    Divi's Laboratories
    		174,996.9 6,592
    L  1.5% H
    6455.5 6602.5
    L  -1.1% H
    6455.5 6702.5
    L  0.6% H
    6455.5 6862.5
    L  13.7% H
    4955 6862.5
    L  45.8% H
    4395.3 6862.5
    L  83.1% H
    2730 6862.5
    L  186.0% H
    2090.1 6862.5
    L  622.0% H
    532.7 6862.5
    Tata Power Company
    		124,650.2 390.1
    L  1.4% H
    381.6 392.5
    L  -1.8% H
    381.6 402.2
    L  -2.9% H
    381.6 416.8
    L  2.8% H
    335 416.8
    L  -11.1% H
    326.4 494.9
    L  90.7% H
    182.4 494.9
    L  803.0% H
    42.7 494.9
    L  439.6% H
    27 494.9
    Avenue Supermarts
    		279,834.8 4,300.3
    L  2.3% H
    4161.1 4324.5
    L  6.1% H
    3983.6 4324.5
    L  4.6% H
    3928.9 4324.5
    L  10.5% H
    3761.2 4557.7
    L  -10.5% H
    3340 5484.9
    L  22.2% H
    3292 5484.9
    L  82.0% H
    1954.9 5900
    L  1338.2% H
    558.3 5900
    Max Healthcare
    		117,999.2 1,213.8
    L  4.4% H
    1155.6 1220.6
    L  -1.5% H
    1152.7 1256.2
    L  6.3% H
    1118.3 1256.2
    L  3.7% H
    1059.1 1256.2
    L  30.8% H
    836.6 1256.2
    L  235.7% H
    353.6 1256.2
    L  1666.8% H
    97.2 1256.2
    L  1666.8% H
    97.2 1256.2
    ICICI Lombard
    		97,857.9 1,971
    L  2.3% H
    1920.1 1979
    L  1.6% H
    1908 1979
    L  5.0% H
    1823.4 2030
    L  14.4% H
    1702 2030
    L  12.2% H
    1613.7 2301.9
    L  72.7% H
    1049.1 2301.9
    L  55.2% H
    1049.1 2301.9
    L  198.2% H
    638.7 2301.9
    TCS
    		1,243,066.3 3,435.7
    L  0.3% H
    3410.9 3446.3
    L  -0.3% H
    3410.9 3538
    L  -2.6% H
    3358.7 3545
    L  -4.0% H
    3056.1 3710
    L  -9.8% H
    3056.1 4592.3
    L  7.0% H
    2926.1 4592.3
    L  68.0% H
    2009.3 4592.3
    L  169.5% H
    1026.0 4592.3
    Tube Investments
    		56,622.1 2,926.3
    L  2.7% H
    2840.2 2947
    L  -0.3% H
    2835.5 3020
    L  -2.5% H
    2835.5 3119.9
    L  1.9% H
    2463.1 3255
    L  -26.5% H
    2407.1 4810.8
    L  88.7% H
    1491 4810.8
    L  594.3% H
    417.6 4810.8
    L  717.5% H
    212 4810.8
    REC
    		103,867.5 394.5
    L  2.8% H
    389.3 400.9
    L  -2.1% H
    381 404
    L  -1.4% H
    381 428.7
    L  -8.0% H
    366.6 450
    L  -22.7% H
    357.4 654
    L  354.0% H
    85.9 654
    L  393.4% H
    68.9 654
    L  273.9% H
    57.1 654
    Canara Bank
    		97,255.5 107.2
    L  2.2% H
    104.9 108.2
    L  -3.8% H
    104.6 112.1
    L  -0.6% H
    104.6 119.3
    L  22.5% H
    83.7 119.3
    L  -10.0% H
    78.6 121.9
    L  193.8% H
    35.7 128.9
    L  399.4% H
    16.5 128.9
    L  82.2% H
    14.7 128.9
    Dixon Technologies
    		84,953.0 14,047
    L  0.3% H
    13862 14150
    L  -1.8% H
    13862 14548
    L  -10.0% H
    13862 15592
    L  -0.1% H
    12202.2 17069
    L  21.7% H
    10620 19148.9
    L  305.7% H
    2553 19148.9
    L  1135.0% H
    1080 19148.9
    L  3877.1% H
    312 19148.9
    Samvardhana Motherson
    		105,685.2 150.2
    L  1.7% H
    146.3 151.2
    L  -2.5% H
    146.3 154.4
    L  1.3% H
    145.3 162.3
    L  14.4% H
    107.3 162.3
    L  -20.0% H
    107.3 217.0
    L  89.7% H
    61.8 217.0
    L  131.4% H
    60.9 217.0
    L  130.9% H
    32.4 217.0
    LTIMindtree
    		159,332.3 5,376.5
    L  0.2% H
    5244.5 5434
    L  -1.0% H
    5244.5 5554.5
    L  6.8% H
    4970.2 5554.5
    L  18.9% H
    3802 5554.5
    L  4.9% H
    3802 6768.0
    L  30.5% H
    3802 6768.0
    L  187.5% H
    1863.4 7588.8
    L  657.3% H
    598 7588.8
    Indus Towers
    		106,660.9 404.3
    L  3.8% H
    389.5 405.8
    L  6.3% H
    377.4 405.8
    L  4.2% H
    374.3 405.8
    L  15.9% H
    332 421.5
    L  20.2% H
    312.8 460.4
    L  94.2% H
    135.2 460.4
    L  84.7% H
    135.2 460.4
    L  -13.2% H
    120.1 499.7
    Hindustan Aeronautics
    		332,588.5 4,973.1
    L  1.4% H
    4853 4983
    L  -1.1% H
    4844 5132.6
    L  -0.6% H
    4844 5147
    L  27.8% H
    3820.1 5165
    L  -3.8% H
    3046.1 5674.8
    L  451.0% H
    860.1 5674.8
    L  1304.8% H
    329 5674.8
    L  718.6% H
    235 5674.8
    Au SF Bank
    		59,249.8 795.4
    L  0.7% H
    784.6 798.9
    L  3.5% H
    758.8 808
    L  14.8% H
    682.6 808
    L  46.5% H
    513.5 808
    L  19.1% H
    478.4 808
    L  30.0% H
    478.4 813.4
    L  227.2% H
    245.0 813.4
    L  203.0% H
    183 813.4
    Persistent Systems
    		95,169.8 6,106.5
    L  3.5% H
    5895.5 6130
    L  3.8% H
    5841 6145
    L  7.7% H
    5449 6145
    L  15.8% H
    4149.0 6145
    L  54.8% H
    3893.0 6788.9
    L  268.7% H
    1546.0 6788.9
    L  1930.1% H
    300.1 6788.9
    L  1611.6% H
    210.0 6788.9

    S&P BSE 100 ESG Index FAQ

    How is S&P BSE 100 ESG Index today?
    S&P BSE 100 ESG Index today is trading in the green, and is up by 1.29% at 419.05.
    S&P BSE 100 ESG Index is currently trading up 1.29% on an intraday basis. In the past week the index rose 1.66%. index has been up 7.74% in the past quarter and rose 7.29% in the past year. You can view this in the overview section.