1. MARKETS
  2. S&P BSE 100 ESG INDEX

S&P BSE 100 ESG Index

BSE: 1017

S&P BSE 100 ESG Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

420.67 -3.65 (-0.86%)

Near 52W High of ₹434.32

11 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 ESG Index PB

4.2

S&P BSE 100 ESG Index PE

23.5

S&P BSE 100 ESG Index DIV

1.3

S&P BSE 100 ESG Index EPS

17.9

S&P BSE 100 ESG Index Performance: S&P BSE 100 ESG Index Index Today, Week, Month, Year Change

S&P BSE 100 ESG Index index today and over the week, month and year

-3.65 -0.86%
Day Change
16
60
20
1
38.48 10.07%
Qtr Change
3
4
6
5
13
66
-5.36 -1.26%
Week Change
6
30
37
15
6
3
33.98 8.79%
Half Year Change
24
3
2
3
6
59
5.40 1.30%
Month Change
8
20
20
13
18
18
14.20 3.49%
Year Change
43
6
4
2
2
40
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 ESG Index Chart: S&P BSE 100 ESG Index Chart and Technicals Live

    S&P BSE 100 ESG Index Chart with S&P BSE 100 ESG Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 ESG Index stocks list: S&P BSE 100 ESG Index companies analysis

    S&P BSE 100 ESG Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		364,050.5 1,173.8
    L  0.8% H
    1160.6 1175.9
    L  -0.3% H
    1158.6 1180
    L  -3.2% H
    1158.6 1247
    L  9.8% H
    1083 1247
    L  -10.9% H
    933.5 1324.4
    L  73.6% H
    659.1 1339.7
    L  167.0% H
    400.2 1339.7
    L  103.0% H
    286 1339.7
    Cipla
    		119,951.1 1,485
    L  0.5% H
    1470 1490.5
    L  -1.9% H
    1463.2 1519.2
    L  -1.2% H
    1463.2 1541
    L  1.5% H
    1451.2 1570.8
    L  -1.8% H
    1335 1702.1
    L  58.7% H
    852 1702.1
    L  132.4% H
    631.3 1702.1
    L  129.2% H
    355.3 1702.1
    Havells
    		95,784.2 1,527.8
    L  -0.1% H
    1519.5 1535.5
    L  -3.2% H
    1511.1 1593.5
    L  -1.9% H
    1485.3 1599
    L  -0.3% H
    1482 1673.8
    L  -20.0% H
    1381.3 2106
    L  25.1% H
    1024.5 2106
    L  163.3% H
    562.2 2106
    L  413.5% H
    235.3 2106
    HDFC Bank
    		1,521,084.0 1,983.7
    L  -1.1% H
    1980.9 2004.8
    L  -0.3% H
    1977 2017
    L  2.1% H
    1913 2027.1
    L  9.8% H
    1855 2027.1
    L  22.3% H
    1588.1 2027.1
    L  42.5% H
    1337 2027.1
    L  79.5% H
    993 2027.1
    L  263.7% H
    464 2027.1
    Colgate-Palmolive
    		64,626.5 2,376.1
    L  -1.5% H
    2370.1 2435
    L  -2.9% H
    2370.1 2491.9
    L  -1.3% H
    2346.3 2491.9
    L  -4.6% H
    2346.3 2747.4
    L  -21.7% H
    2311.5 3890
    L  54.6% H
    1434.6 3890
    L  70.7% H
    1322.2 3890
    L  138.9% H
    787.2 3890
    Hero MotoCorp
    		84,380.6 4,218.7
    L  -2.4% H
    4190 4340
    L  -2.9% H
    4190 4359.6
    L  -3.3% H
    4190 4432
    L  15.1% H
    3664.3 4486.7
    L  -23.9% H
    3344 6246.3
    L  46.7% H
    2246 6246.3
    L  57.3% H
    2146.9 6246.3
    L  64.1% H
    1475 6246.3
    UltraTech Cement
    		368,201.7 12,495
    L  -0.2% H
    12452 12637
    L  -0.1% H
    12305 12667
    L  10.4% H
    11018 12667
    L  8.6% H
    10920 12667
    L  7.7% H
    10047.9 12667
    L  116.2% H
    5682.3 12667
    L  228.9% H
    3735 12667
    L  299.2% H
    2579 12667
    Sun Pharmaceutical
    		401,168.8 1,672
    L  0.6% H
    1662.2 1679.9
    L  -0.3% H
    1647 1682.4
    L  -0.9% H
    1636 1704.5
    L  -0.9% H
    1623.6 1851.2
    L  6% H
    1553.1 1960.4
    L  96.3% H
    849.4 1960.4
    L  238.5% H
    452.3 1960.4
    L  85.5% H
    312 1960.4
    Hindalco Industries
    		150,777.7 671.0
    L  -0.6% H
    661.6 676.1
    L  -4.1% H
    661.6 699.5
    L  3.1% H
    635 708.1
    L  11.8% H
    602 708.1
    L  -3.1% H
    546.5 772.7
    L  93.4% H
    344 772.7
    L  309.9% H
    154.3 772.7
    L  541.4% H
    58.8 772.7
    Mahindra & Mahindra
    		382,161.3 3,073.2
    L  -2.8% H
    3062.4 3162.4
    L  -2.8% H
    3062.4 3192.6
    L  1.8% H
    2932 3241.5
    L  19.1% H
    2602.4 3241.5
    L  13.7% H
    2425 3271.0
    L  168.0% H
    1123.4 3271.0
    L  453.9% H
    538 3271.0
    L  391.9% H
    245.4 3271.0
    State Bank
    		721,689.4 808.7
    L  0.1% H
    804.6 812.6
    L  -0.4% H
    804.6 815.5
    L  0.3% H
    781.7 824.9
    L  7.3% H
    755.5 835.5
    L  -5.9% H
    680 899
    L  66.7% H
    474.7 912
    L  313.4% H
    175.5 912
    L  198.9% H
    148.3 912
    GAIL
    		119,594.5 181.9
    L  -2.0% H
    181.6 185.3
    L  -6.0% H
    181.6 195.5
    L  -5.4% H
    179.4 195.5
    L  5.9% H
    174.9 202.8
    L  -20.5% H
    150.5 246.3
    L  96.3% H
    83 246.3
    L  166.4% H
    54.1 246.3
    L  168.8% H
    43.3 246.3
    Hindustan Unilever
    		592,003.0 2,519.6
    L  4.6% H
    2461 2530
    L  7.7% H
    2341 2530
    L  8.0% H
    2258.7 2530
    L  6.5% H
    2258.7 2530
    L  -3.9% H
    2136 3035
    L  2.9% H
    2136 3035
    L  13.3% H
    1901.6 3035
    L  179.9% H
    766.4 3035
    Bharti Airtel
    		1,114,736.1 1,921.9
    L  -2.2% H
    1914.2 1959.1
    L  -4.7% H
    1914.2 2040.7
    L  4.2% H
    1815 2045.8
    L  9.4% H
    1781.1 2045.8
    L  34.1% H
    1422.6 2045.8
    L  189.9% H
    628.8 2045.8
    L  234.4% H
    394 2045.8
    L  358.4% H
    276.9 2045.8
    JSW Steel
    		253,642.5 1,037.2
    L  -0.6% H
    1034.1 1051.2
    L  -0.4% H
    1033.4 1052
    L  4.2% H
    981.4 1067.8
    L  4.7% H
    935 1067.8
    L  11% H
    854.2 1074.9
    L  80.6% H
    569.4 1074.9
    L  436.6% H
    191.7 1074.9
    L  1149.8% H
    80 1074.9
    Marico
    		94,044.2 725.7
    L  -0.2% H
    722.6 735
    L  -0.4% H
    721.1 739
    L  4.8% H
    680.3 744.5
    L  2.2% H
    680.3 744.5
    L  11.6% H
    577.9 744.5
    L  45.1% H
    462.7 744.5
    L  111.2% H
    333 744.5
    L  237.4% H
    189.3 744.5
    Maruti Suzuki
    		395,329.8 12,574
    L  -0.6% H
    12521 12685
    L  -0.6% H
    12359 12685
    L  1.5% H
    12176 12890
    L  8.4% H
    11289 13086
    L  0.1% H
    10725 13680
    L  49.3% H
    8076.1 13680
    L  111.1% H
    5750 13680
    L  219.6% H
    3193.3 13680
    Tata Consumer
    		106,553.0 1,076.8
    L  -1.1% H
    1074 1101.8
    L  -1.2% H
    1074 1108.6
    L  -0.8% H
    1059 1150
    L  -1.9% H
    1059 1180.5
    L  -5.4% H
    882.9 1247.1
    L  44.1% H
    678.2 1253.4
    L  153.5% H
    397.4 1253.4
    L  710.2% H
    98.8 1253.4
    DLF
    		201,762.7 815.1
    L  -2.0% H
    811.3 832.3
    L  -2.5% H
    811.3 844.5
    L  -3.9% H
    811.3 882.5
    L  30.7% H
    617.9 886.8
    L  -0.8% H
    601.2 929
    L  135.0% H
    336.5 967.6
    L  451.7% H
    134.5 967.6
    L  610.9% H
    72.4 967.6
    Tata Motors
    		251,019.0 681.8
    L  -2.0% H
    677.1 698.4
    L  -1.1% H
    677.1 698.4
    L  -4.7% H
    666.1 715.0
    L  14.6% H
    608.3 744
    L  -32.9% H
    535.8 1179
    L  58.4% H
    375.2 1179
    L  533.6% H
    100.6 1179
    L  69.6% H
    63.5 1179
    Tata Steel
    		199,536.8 159.8
    L  -0.5% H
    159.3 161.6
    L  -1.9% H
    157.5 163.4
    L  4.6% H
    149.8 168.8
    L  19.8% H
    133.7 168.8
    L  -5.3% H
    122.6 170.2
    L  77.2% H
    87.8 184.6
    L  371.9% H
    33.2 184.6
    L  469.0% H
    20.0 184.6
    Bharat Petroleum
    		149,613.4 344.9
    L  -1.7% H
    343.3 352.7
    L  -0.4% H
    343.3 358.7
    L  8.2% H
    299.3 358.7
    L  17.6% H
    291.1 358.7
    L  13.2% H
    234.0 376
    L  123.5% H
    144.0 376
    L  83.3% H
    144.0 376
    L  252.0% H
    81.2 376
    Dr. Reddy's Labs
    		104,715.0 1,254.7
    L  -0.6% H
    1251.3 1272
    L  -4.0% H
    1251.3 1313.4
    L  -7.9% H
    1251.3 1366.8
    L  13.1% H
    1129 1379.7
    L  -6.6% H
    1020 1421.5
    L  39.9% H
    799.4 1421.5
    L  60.6% H
    730.8 1421.5
    L  67.3% H
    374.6 1421.5
    Godrej Consumer Products
    		131,465.0 1,285
    L  -0.1% H
    1280 1306
    L  7.7% H
    1225.2 1308
    L  6.7% H
    1160 1308
    L  5.0% H
    1160 1308.2
    L  -11% H
    979.5 1541.9
    L  50.0% H
    793.9 1541.9
    L  84.3% H
    641 1541.9
    L  229.7% H
    372.9 1541.9
    Britannia Industries
    		138,704.0 5,758.5
    L  -2.0% H
    5717 5904.5
    L  -0.2% H
    5717 5930.5
    L  3.4% H
    5425 5930.5
    L  7.6% H
    5276.5 5930.5
    L  -0.5% H
    4506 6469.9
    L  54.6% H
    3564.1 6469.9
    L  54.5% H
    3050 6469.9
    L  305.7% H
    1252.5 6469.9
    Tech Mahindra
    		156,924.0 1,602.5
    L  0.2% H
    1577.8 1607
    L  -3.2% H
    1577.8 1647.9
    L  -2.6% H
    1577.8 1732.8
    L  25.0% H
    1275.9 1732.8
    L  6.5% H
    1209.4 1807.7
    L  60.7% H
    965.1 1807.7
    L  181.6% H
    570.5 1838
    L  238.1% H
    356.7 1838
    Reliance Industries
    		2,023,375.3 1,495.2
    L  -1.5% H
    1490.3 1515
    L  -2.1% H
    1490.3 1551
    L  3.7% H
    1414.3 1551
    L  22.7% H
    1227.6 1551
    L  -6.4% H
    1114.9 1605.9
    L  23.5% H
    1090 1608.8
    L  59.2% H
    899 1608.8
    L  502.7% H
    202.6 1608.8
    Eicher Motors
    		153,921.4 5,612.5
    L  -0.7% H
    5589 5683.5
    L  -0.3% H
    5589 5718.5
    L  5.6% H
    5219.5 5774.5
    L  4.9% H
    5219.5 5906.5
    L  15.5% H
    4508.8 5906.5
    L  90.0% H
    2836 5906.5
    L  188.6% H
    1832.5 5906.5
    L  170.3% H
    1245.0 5906.5
    Grasim Industries
    		184,915.2 2,762
    L  -0.5% H
    2756.4 2807.5
    L  -1.6% H
    2756.4 2841.3
    L  2.7% H
    2635.8 2896
    L  4.2% H
    2511 2896
    L  -2.9% H
    2277.0 2896
    L  100.9% H
    1375.1 2896
    L  353.5% H
    562.8 2896
    L  285.5% H
    383.5 2896
    IndusInd Bank
    		66,909.2 858.9
    L  0.7% H
    849.6 867.7
    L  0.3% H
    839.6 867.7
    L  3.5% H
    806.1 892.8
    L  24.6% H
    693.1 892.8
    L  -40.1% H
    606 1498
    L  1.4% H
    606 1694.5
    L  59.3% H
    483.3 1694.5
    L  -4.0% H
    235.6 2038
    HDFC Life Insurance
    		163,541.3 759
    L  -1.6% H
    756.9 777.4
    L  -3.3% H
    756.9 798.0
    L  0.6% H
    740.3 820.8
    L  10.7% H
    690.3 820.8
    L  19.4% H
    584.3 820.8
    L  40.6% H
    457.8 820.8
    L  28.1% H
    457.8 820.8
    L  161.7% H
    307 820.8
    Wipro
    		270,767.6 258.3
    L  -2.6% H
    257.8 262.1
    L  -4.4% H
    257.8 270.6
    L  -0.5% H
    254 271.4
    L  7.7% H
    232.2 271.4
    L  -7.8% H
    228 324.6
    L  26.3% H
    176 324.6
    L  132.6% H
    111.3 369.9
    L  151.1% H
    76.5 369.9
    Infosys
    		662,564.9 1,594.9
    L  -1.3% H
    1563 1607.1
    L  -2.8% H
    1563 1646.2
    L  -0.9% H
    1563 1649
    L  13.2% H
    1378.3 1649
    L  -6.8% H
    1307 2006.5
    L  10.9% H
    1185.3 2006.5
    L  104.0% H
    781.4 2006.5
    L  240.2% H
    430 2006.5
    Titan Company
    		298,438.2 3,361.6
    L  -1.7% H
    3357 3422.2
    L  -8.8% H
    3357 3696
    L  -2.6% H
    3357 3726.5
    L  3.9% H
    3211.2 3726.5
    L  4.1% H
    2925 3867
    L  57.8% H
    2107.5 3887.0
    L  249.5% H
    941.8 3887.0
    L  844.8% H
    296.2 3887.0
    Indian Oil
    		212,736.5 150.7
    L  -1.1% H
    150.3 155
    L  -0.6% H
    150 155
    L  5.4% H
    136.4 155
    L  14.3% H
    132 155
    L  -9.8% H
    110.7 186.0
    L  113.2% H
    65.2 196.8
    L  162.3% H
    47.8 196.8
    L  115.1% H
    47.4 196.8
    Lupin
    		86,534.0 1,894.7
    L  0.0% H
    1875 1903.8
    L  -4.4% H
    1875 1990.8
    L  -6.4% H
    1875 2019.6
    L  -3.8% H
    1875 2149.5
    L  5.4% H
    1766.1 2402.9
    L  199.2% H
    603 2402.9
    L  120.0% H
    583 2402.9
    L  1.3% H
    504.8 2402.9
    Bajaj Finserv
    		322,310.9 2,017.2
    L  -1.1% H
    2000.2 2040.7
    L  1.1% H
    1993 2049
    L  -0.6% H
    1950.7 2068.5
    L  3.6% H
    1917.2 2135
    L  26.3% H
    1523.3 2135
    L  70.0% H
    1163.3 2135
    L  211.1% H
    540 2135
    L  1069.3% H
    155.1 2135
    Kotak Mahindra Bank
    		441,526.4 2,220.6
    L  0.8% H
    2198.6 2225
    L  4.3% H
    2121.8 2242.7
    L  4.4% H
    2072 2242.7
    L  5.2% H
    2033.8 2301.9
    L  21.2% H
    1679.1 2301.9
    L  29.2% H
    1543.9 2301.9
    L  64.6% H
    1230.6 2301.9
    L  213.0% H
    585.8 2301.9
    InterGlobe Aviation
    		228,724.3 5,917.5
    L  1.3% H
    5839 5939
    L  2.9% H
    5731 5939
    L  8.1% H
    5176 6018
    L  14.9% H
    4891.5 6018
    L  36.6% H
    3780 6018
    L  249.4% H
    1676 6018
    L  482.0% H
    875.3 6018
    L  673.5% H
    691 6018
    Federal Bank
    		50,957.1 207.4
    L  -1.7% H
    206.8 211.8
    L  -3.7% H
    206.8 217.2
    L  0.5% H
    202.3 220
    L  8.9% H
    183.2 220
    L  6.1% H
    172.7 220
    L  110.6% H
    96.2 220
    L  282.6% H
    45.4 220
    L  172.7% H
    35.7 220
    ICICI Bank
    		1,014,699.6 1,421.9
    L  -0.2% H
    1414.6 1428
    L  -1.5% H
    1414.6 1445
    L  -0.2% H
    1403.6 1466
    L  8.4% H
    1336.2 1471.6
    L  15.3% H
    1153 1471.6
    L  87.1% H
    744.2 1471.6
    L  294.6% H
    333.8 1471.6
    L  399.5% H
    164.3 1471.6
    Cummins
    		98,306.2 3,546.4
    L  0.8% H
    3496 3569
    L  6.1% H
    3330.3 3569
    L  6.7% H
    3212.2 3569
    L  26.0% H
    2706 3569
    L  -10.3% H
    2580 3985
    L  224.4% H
    1084.5 4171.9
    L  802.2% H
    373.3 4171.9
    L  273.4% H
    280 4171.9
    Eternal
    		254,142.0 263.4
    L  0.2% H
    260 265.0
    L  0.8% H
    256.2 267.3
    L  4.7% H
    243.3 267.3
    L  21.3% H
    218.4 267.3
    L  18.4% H
    194.8 304.7
    L  346.4% H
    40.6 304.7
    L  246.5% H
    40.6 304.7
    L  246.5% H
    40.6 304.7
    United Spirits
    		98,745.2 1,357.6
    L  -1.9% H
    1356 1384.9
    L  -1.5% H
    1356 1394.9
    L  -8.6% H
    1356 1492.8
    L  -8.1% H
    1356 1645
    L  5.3% H
    1263.6 1700
    L  67.3% H
    730.6 1700
    L  113.4% H
    494 1700
    L  94.6% H
    354.7 1700
    Asian Paints
    		233,967.5 2,439.2
    L  -0.5% H
    2435.5 2484.8
    L  0.6% H
    2421 2535
    L  9.9% H
    2174.8 2535
    L  1.9% H
    2174.8 2535
    L  -18.7% H
    2124.8 3394.9
    L  -15.7% H
    2124.8 3582.9
    L  43.2% H
    1645.1 3590
    L  206.7% H
    778 3590
    Apollo Hospitals
    		103,374.0 7,189.5
    L  -2.3% H
    7159 7384
    L  -4.8% H
    7159 7635
    L  2.8% H
    6912 7635
    L  6.0% H
    6677.5 7635
    L  13.2% H
    6001 7635
    L  83.0% H
    3861.2 7635
    L  412.6% H
    1406.6 7635
    L  441.2% H
    910.1 7635
    Indian Hotels Company
    		104,650.7 735.2
    L  -1.1% H
    734 746.0
    L  -1.7% H
    734 753.9
    L  -1.3% H
    727.0 786.9
    L  -6.8% H
    699 853.4
    L  23.8% H
    571.1 894.9
    L  200.5% H
    241.4 894.9
    L  804.9% H
    76.1 894.9
    L  678.8% H
    62.1 894.9
    YES Bank
    		61,668.0 19.7
    L  -0.8% H
    19.6 20.0
    L  -2.0% H
    19.6 20.2
    L  -3.7% H
    19.3 20.6
    L  14.6% H
    17.3 23.4
    L  -23.2% H
    16.0 27.2
    L  47.3% H
    13.1 32.9
    L  -23.1% H
    10.5 32.9
    L  -87.9% H
    5.7 404
    Power Finance
    		142,217.9 431.0
    L  0.4% H
    427.7 438.4
    L  4.3% H
    409.8 438.4
    L  3.7% H
    388.6 438.4
    L  7.5% H
    381.1 444.1
    L  -22.4% H
    357.3 566.4
    L  389.0% H
    80.7 580
    L  544.4% H
    63.1 580
    L  318.0% H
    54 580
    Trent
    		190,683.5 5,364
    L  -1.2% H
    5339.5 5419
    L  -1.7% H
    5339.5 5522.5
    L  -4.7% H
    5339.5 6261
    L  12.2% H
    4830.5 6261
    L  -5.1% H
    4488 8345
    L  348.5% H
    1155 8345
    L  752.9% H
    540.6 8345
    L  4319.5% H
    116.1 8345
    Cholamandalam
    		128,910.5 1,532.5
    L  -0.9% H
    1524.5 1546.6
    L  0.4% H
    1506.5 1576
    L  -3.1% H
    1506.5 1666.6
    L  3.9% H
    1465.6 1684.4
    L  11.0% H
    1168 1684.4
    L  147.1% H
    612.1 1684.4
    L  635.2% H
    195.8 1684.4
    L  962.1% H
    114 1684.4
    ITC
    		521,731.2 416.8
    L  0.0% H
    415.5 418.1
    L  1.0% H
    412 420.3
    L  -1% H
    411.3 422
    L  -1.1% H
    411.3 444.2
    L  -9.2% H
    390.2 528.5
    L  42.4% H
    289.2 528.5
    L  114.5% H
    163.4 528.5
    L  101.7% H
    134.6 528.5
    Shriram Finance
    		125,682.0 668.3
    L  -0.5% H
    662.4 676.7
    L  -1.2% H
    662.4 687.4
    L  0.0% H
    643.5 714
    L  4.6% H
    596.2 717.5
    L  19.6% H
    493.4 730.5
    L  170.3% H
    229.2 730.5
    L  378.1% H
    111.1 730.5
    L  265.0% H
    85.7 730.5
    Pidilite Industries
    		152,641.4 3,000.8
    L  -2.1% H
    2990.5 3069.9
    L  -2.6% H
    2990.5 3095.5
    L  -1.5% H
    2880 3124.9
    L  1.6% H
    2880 3144.8
    L  -4.7% H
    2622.2 3415
    L  33.3% H
    2250.1 3415
    L  117.0% H
    1307.0 3415
    L  450.1% H
    507.3 3415
    Bajaj Auto
    		225,277.1 8,067
    L  -2.6% H
    8045.5 8300
    L  -4.3% H
    8045.5 8484
    L  -5.8% H
    8045.5 8657.5
    L  3.8% H
    7612 9007
    L  -14.5% H
    7089.4 12774
    L  109.6% H
    3461.3 12774
    L  178.7% H
    2822.5 12774
    L  227.0% H
    1788.7 12774
    Info Edge
    		89,102.0 1,375.2
    L  -3.2% H
    1371.1 1421.6
    L  -7.5% H
    1371.1 1489
    L  -6.4% H
    1371.1 1537.2
    L  5.1% H
    1312.3 1550
    L  0.2% H
    1157 1825.8
    L  79.6% H
    661.6 1825.8
    L  139.4% H
    563.0 1825.8
    L  716.0% H
    137.6 1825.8
    HCL Technologies
    		444,579.8 1,638.3
    L  -1.5% H
    1630 1655.5
    L  -5.1% H
    1630 1725.5
    L  -3.7% H
    1630 1752.5
    L  17.8% H
    1384 1752.5
    L  5.0% H
    1302.8 2012.2
    L  76.6% H
    877.4 2012.2
    L  181.4% H
    583.4 2012.2
    L  254.0% H
    353.2 2012.2
    Coal
    		234,769.1 381.0
    L  -0.8% H
    380.6 384.3
    L  -1.3% H
    380.6 388.9
    L  -3.0% H
    380.6 397.7
    L  -2.8% H
    370.3 417.3
    L  -23.2% H
    349.3 543.6
    L  96.5% H
    189.4 543.6
    L  190.4% H
    109.6 543.6
    L  -9.3% H
    109.6 543.6
    Bajaj Holdings
    		153,050.8 13,752
    L  -0.9% H
    13710 14100
    L  -3.3% H
    13701 14349
    L  -2.4% H
    13364 14630
    L  21.9% H
    11151 14740
    L  38.9% H
    9078.9 14740
    L  178.2% H
    4721.4 14740
    L  403.2% H
    2212.7 14740
    L  847.7% H
    1310 14740
    Bajaj Finance
    		580,103.6 933.5
    L  -1.5% H
    931.6 947.2
    L  0.9% H
    918.1 951.7
    L  -0.4% H
    886 959.5
    L  4.6% H
    855.6 978.8
    L  33.3% H
    642.5 978.8
    L  58.9% H
    548.6 978.8
    L  181.7% H
    300.7 978.8
    L  3616.2% H
    23.4 978.8
    TVS Motor Company
    		130,862.7 2,754.5
    L  -2.7% H
    2746 2828.8
    L  -4.4% H
    2746 2892.5
    L  0.6% H
    2655.1 2960.3
    L  9.6% H
    2545.8 2960.3
    L  12.9% H
    2171.4 2960.3
    L  224.5% H
    832.6 2960.3
    L  614.2% H
    377 2960.3
    L  971.2% H
    201 2960.3
    Punjab National Bank
    		126,663.7 110.2
    L  0.4% H
    108.7 111.1
    L  -0.6% H
    108.7 112.9
    L  2.0% H
    100.5 114.2
    L  14.7% H
    89.5 114.2
    L  -6.4% H
    85.5 128.8
    L  257.8% H
    30.1 142.9
    L  214.4% H
    26.3 142.9
    L  -24.0% H
    26.3 231.5
    Adani Enterprises
    		295,320.2 2,558.7
    L  -0.9% H
    2551.9 2591.9
    L  -1.6% H
    2551.9 2609.9
    L  0.6% H
    2405.1 2681.6
    L  10.2% H
    2233 2681.6
    L  -16.5% H
    2025 3258
    L  8.2% H
    1017.5 4190
    L  1502.2% H
    145.2 4190
    L  2755.7% H
    58.2 4190
    Adani Ports
    		309,267.1 1,431.7
    L  -0.8% H
    1428.3 1453.9
    L  0.5% H
    1417 1455.8
    L  -1.0% H
    1331.6 1459.8
    L  22.9% H
    1179 1494
    L  -3.7% H
    995.7 1605.0
    L  95.6% H
    395.1 1621.4
    L  327.4% H
    298 1621.4
    L  351.5% H
    169.2 1621.4
    Adani Power
    		232,939.8 604.0
    L  -0.3% H
    600.4 612
    L  3.3% H
    578.8 620
    L  6.5% H
    527.1 620
    L  16.5% H
    505 620
    L  -14.9% H
    432 752.9
    L  106.3% H
    132.4 895.9
    L  1635.5% H
    34.4 895.9
    L  2019.1% H
    15.2 895.9
    SBI Life Insurance
    		183,951.5 1,835.2
    L  1.4% H
    1812 1840
    L  2.0% H
    1792.2 1840
    L  3.9% H
    1720 1875
    L  20.6% H
    1525 1875
    L  17.4% H
    1372.6 1936
    L  61.0% H
    1054 1936
    L  113.3% H
    755.3 1936
    L  162.2% H
    485 1936
    Larsen & Toubro
    		497,952.0 3,540.6
    L  -1.0% H
    3535.5 3586.6
    L  -1.5% H
    3535.5 3614
    L  -1.8% H
    3485.9 3731.4
    L  13.6% H
    3162.4 3731.4
    L  -3.0% H
    2965.3 3963.5
    L  114.1% H
    1634.6 3963.5
    L  279.8% H
    843 3963.5
    L  183.0% H
    661 3963.5
    Bank of Baroda
    		122,788.8 237.4
    L  -0.6% H
    236.0 240.5
    L  -1.4% H
    236.0 245
    L  -1.3% H
    230.5 249.7
    L  2.1% H
    212.6 259.4
    L  -5.3% H
    190.7 267.0
    L  117.3% H
    103.3 299.7
    L  360.2% H
    39.5 299.7
    L  51.8% H
    36 299.7
    PB Fintech
    		82,381.6 1,793.8
    L  -2.1% H
    1776 1827.8
    L  0.0% H
    1776 1875
    L  -4.2% H
    1763 1978
    L  17% H
    1546.6 1978
    L  22.5% H
    1311.4 2246.9
    L  220.2% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    Nestle
    		231,735.2 2,403.5
    L  0.1% H
    2397.1 2428.7
    L  0.5% H
    2388 2436.9
    L  0.8% H
    2310 2475.6
    L  1.8% H
    2291.7 2515
    L  -7.9% H
    2110 2778
    L  32.6% H
    1788 2778
    L  42.8% H
    1510 2778
    L  303.0% H
    498.1 2778
    Coforge
    		62,464.1 1,867.8
    L  -1.1% H
    1846.2 1893.3
    L  -4.2% H
    1846.2 1994
    L  4.7% H
    1744.5 1994
    L  47.9% H
    1250.2 1994
    L  56.2% H
    1149.8 2005.4
    L  165.4% H
    642.0 2005.4
    L  486.3% H
    307.0 2005.4
    L  2301.1% H
    73.3 2005.4
    Bharat Electronics
    		299,189.2 409.3
    L  -1.0% H
    405.1 413.2
    L  -4.3% H
    405.1 427.5
    L  5.7% H
    379.5 436
    L  43.6% H
    287.6 436
    L  22.9% H
    240.3 436
    L  428.7% H
    77 436
    L  1131.7% H
    28.8 436
    L  1196.1% H
    18.7 436
    Suzlon Energy
    		90,323.2 65.9
    L  -0.1% H
    65.3 66.3
    L  0.6% H
    65.1 66.9
    L  0.4% H
    61.8 68.2
    L  24.4% H
    51.1 74.3
    L  20.7% H
    46.2 86.0
    L  876.6% H
    5.9 86.0
    L  1180% H
    2.7 86.0
    L  184.1% H
    1.7 86.0
    Adani Green Energy
    		161,691.9 995.2
    L  -0.1% H
    985.2 1010.9
    L  -0.2% H
    981.3 1011
    L  -2.0% H
    929 1046.9
    L  11.4% H
    854.4 1077
    L  -42.7% H
    758 2091
    L  -56.6% H
    439.1 2572
    L  168.2% H
    305.6 3050
    L  557.1% H
    22.8 3050
    NTPC
    		332,304.7 342.7
    L  0.4% H
    339.5 344
    L  2.2% H
    333.8 345.6
    L  2.7% H
    321.4 345.6
    L  -4.8% H
    321.4 368.5
    L  -9.1% H
    292.8 448.5
    L  133.0% H
    147 448.5
    L  279.1% H
    78.1 448.5
    L  216.7% H
    73.2 448.5
    Jio Financial
    		206,985.4 325.8
    L  -1.8% H
    325 331
    L  0.3% H
    323.1 335.3
    L  10.1% H
    282.7 335.3
    L  41.6% H
    232.6 335.3
    L  -7.0% H
    198.7 363
    L  24.4% H
    198.7 394.7
    L  24.4% H
    198.7 394.7
    L  24.4% H
    198.7 394.7
    Ambuja Cements
    		144,622.3 587.2
    L  0.3% H
    583.3 591.9
    L  -1.4% H
    580 596.9
    L  7.1% H
    528.5 601.8
    L  7.0% H
    512.3 601.8
    L  -13.2% H
    453.1 695
    L  58.3% H
    315.3 707.0
    L  197.7% H
    185.7 707.0
    L  142.7% H
    136.6 707.0
    Shree Cements
    		112,607.9 31,210
    L  0.1% H
    31060 31570
    L  -0.3% H
    30825 31675
    L  5.1% H
    28355 31885
    L  3.7% H
    28355 31920
    L  12.8% H
    23500 31920
    L  56.3% H
    19375 31920
    L  40.0% H
    17865.2 32048
    L  184.5% H
    9400.0 32048
    HDFC AMC
    		109,436.2 5,116
    L  -1.8% H
    5090 5220
    L  1.6% H
    4984 5233.5
    L  1.7% H
    4700 5233.5
    L  28.3% H
    4006 5278.9
    L  22.7% H
    3563.1 5278.9
    L  166.9% H
    1589.5 5278.9
    L  108.1% H
    1589.5 5278.9
    L  365.1% H
    1250 5278.9
    Varun Beverages
    		152,947.2 452.3
    L  -1.6% H
    451 461.4
    L  -0.9% H
    451 469.5
    L  -5.1% H
    446.2 479
    L  -17.1% H
    446.2 568.5
    L  -28.6% H
    419.6 681.1
    L  165.0% H
    163.5 681.1
    L  647.9% H
    57.5 681.1
    L  1615.0% H
    20.2 681.1
    Oil And Natural Gas
    		304,140.8 241.8
    L  -0.6% H
    240.8 243.1
    L  -1.4% H
    240.7 245.5
    L  -2.5% H
    240.2 257.5
    L  4.9% H
    228.5 257.5
    L  -21.3% H
    205 345
    L  94.8% H
    121.4 345
    L  207.8% H
    64.1 345
    L  23.4% H
    50 345
    Divi's Laboratories
    		181,447.8 6,835
    L  -0.1% H
    6825 6905.5
    L  -1.0% H
    6825 7071.5
    L  1.6% H
    6455.5 7071.5
    L  22.3% H
    5596 7071.5
    L  50.6% H
    4395.3 7071.5
    L  85.4% H
    2730 7071.5
    L  210.2% H
    2177.1 7071.5
    L  628.5% H
    532.7 7071.5
    Tata Power Company
    		126,807.0 396.9
    L  -0.8% H
    395.4 401.7
    L  -1.0% H
    395.4 406.7
    L  -1.2% H
    381.6 411.5
    L  8.9% H
    357.3 416.8
    L  -8.6% H
    326.4 494.9
    L  79.2% H
    182.4 494.9
    L  689.0% H
    46.0 494.9
    L  455.0% H
    27 494.9
    Avenue Supermarts
    		264,470.9 4,064.2
    L  -2.5% H
    4041 4185
    L  -4.6% H
    4041 4297
    L  -0.2% H
    3983.6 4495.5
    L  -1.6% H
    3850 4557.7
    L  -17.8% H
    3340 5484.9
    L  4.8% H
    3292 5484.9
    L  75.0% H
    1954.9 5900
    L  1259.3% H
    558.3 5900
    Max Healthcare
    		118,524.1 1,219.2
    L  -2.6% H
    1215.5 1251.5
    L  -6.1% H
    1215.5 1310.8
    L  1.4% H
    1152.7 1314.3
    L  11.9% H
    1059.1 1314.3
    L  35.4% H
    836.6 1314.3
    L  232.9% H
    353.6 1314.3
    L  1674.7% H
    97.2 1314.3
    L  1674.7% H
    97.2 1314.3
    ICICI Lombard
    		99,943.3 2,012.2
    L  0.9% H
    1990 2022.9
    L  -1.1% H
    1980 2052
    L  5.8% H
    1864 2068.7
    L  17.1% H
    1736 2068.7
    L  7.9% H
    1613.7 2301.9
    L  63.5% H
    1049.1 2301.9
    L  59.7% H
    1049.1 2301.9
    L  204.4% H
    638.7 2301.9
    TCS
    		1,181,667.4 3,266
    L  -3.4% H
    3261.1 3335
    L  -4.5% H
    3261.1 3426.1
    L  -4.9% H
    3261.1 3538
    L  1.1% H
    3218 3630.5
    L  -21.9% H
    3056.1 4592.3
    L  5.9% H
    2926.1 4592.3
    L  47.0% H
    2125.1 4592.3
    L  164.0% H
    1026.0 4592.3
    Tube Investments
    		55,528.9 2,869.8
    L  -1.0% H
    2836.6 2908
    L  -4.0% H
    2836.6 3015
    L  -3.6% H
    2826.6 3140
    L  14.4% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  44.1% H
    1960 4810.8
    L  545.7% H
    441.1 4810.8
    L  701.7% H
    212 4810.8
    REC
    		105,605.4 401.1
    L  0.9% H
    395.7 404.5
    L  1.9% H
    390.3 404.5
    L  -1% H
    381 409.8
    L  -0.3% H
    380.1 448
    L  -37.1% H
    357.4 650.6
    L  330.7% H
    90.1 654
    L  410.5% H
    68.9 654
    L  276.4% H
    57.1 654
    Canara Bank
    		101,518.7 111.9
    L  -0.4% H
    111.2 113.5
    L  -2.1% H
    111.2 115.8
    L  -3.2% H
    104.6 116
    L  23.6% H
    91.0 119.3
    L  -0.7% H
    78.6 119.3
    L  158.0% H
    40.7 128.9
    L  435.0% H
    16.5 128.9
    L  96.4% H
    14.7 128.9
    Dixon Technologies
    		95,470.1 15,786
    L  -0.4% H
    15671 15930
    L  3.8% H
    15118 15930
    L  8.7% H
    13280 15930
    L  10.4% H
    13280 17069
    L  27.2% H
    10620 19148.9
    L  307.7% H
    2553 19148.9
    L  1166.9% H
    1246.1 19148.9
    L  4369.4% H
    312 19148.9
    Samvardhana Motherson
    		106,072.1 150.8
    L  -1.8% H
    150 154.5
    L  -2.1% H
    150 156
    L  -2.9% H
    145.2 156.5
    L  27.5% H
    125 162.3
    L  -23.4% H
    107.3 217.0
    L  90.8% H
    61.8 217.0
    L  135.1% H
    60.9 217.0
    L  127.1% H
    32.4 217.0
    LTIMindtree
    		154,279.5 5,206
    L  -2.1% H
    5170.5 5277
    L  -2.1% H
    5170.5 5414.5
    L  -3.9% H
    5170.5 5554.5
    L  22.8% H
    4040.1 5554.5
    L  -6.6% H
    3802 6768.0
    L  30.6% H
    3802 6768.0
    L  146.8% H
    2116.5 7588.8
    L  633.2% H
    598 7588.8
    Indus Towers
    		106,687.3 404.4
    L  0.6% H
    394.6 405.8
    L  -4.8% H
    394.6 422.7
    L  5.7% H
    374.3 430
    L  8.2% H
    374.3 430
    L  3.2% H
    312.8 460.4
    L  82.4% H
    135.2 460.4
    L  93.4% H
    135.2 460.4
    L  -7.6% H
    120.1 499.7
    Hindustan Aeronautics
    		325,432.6 4,866.1
    L  -1.0% H
    4819.7 4920
    L  -2.6% H
    4819.7 5065
    L  -1.8% H
    4785 5132.6
    L  18.5% H
    4147.5 5165
    L  -11.4% H
    3046.1 5535
    L  458.8% H
    860.1 5674.8
    L  932.7% H
    329 5674.8
    L  701.0% H
    235 5674.8
    Au SF Bank
    		61,180.3 821
    L  -0.9% H
    817.1 832.8
    L  0.2% H
    802 832.8
    L  5.4% H
    757 841
    L  47.4% H
    553.3 841
    L  27.5% H
    478.4 841
    L  42.3% H
    478.4 841
    L  163.9% H
    308.4 841
    L  212.8% H
    183 841
    Persistent Systems
    		86,940.9 5,578.5
    L  -1.8% H
    5560 5665
    L  -5.4% H
    5560 5950
    L  -5.8% H
    5560 6180
    L  22.8% H
    4555 6180
    L  16.0% H
    4149.0 6788.9
    L  235.0% H
    1546.0 6788.9
    L  1424.7% H
    350 6788.9
    L  1729.0% H
    210.0 6788.9

    S&P BSE 100 ESG Index FAQ

    How is S&P BSE 100 ESG Index today?
    S&P BSE 100 ESG Index today is trading in the red, and is down by -0.86% at 420.67.
    S&P BSE 100 ESG Index is currently trading down -0.86% on an intraday basis. In the past week the index fell -1.26%. index has been up 10.07% in the past quarter and rose 3.49% in the past year. You can view this in the overview section.