1. MARKETS
  2. S&P BSE 100 ESG INDEX

S&P BSE 100 ESG Index

BSE: 1017

S&P BSE 100 ESG Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

408.29 -1.31 (-0.32%)

29 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 100 ESG Index PB

4.0

S&P BSE 100 ESG Index PE

22.3

S&P BSE 100 ESG Index DIV

1.3

S&P BSE 100 ESG Index EPS

18.3

S&P BSE 100 ESG Index Performance: S&P BSE 100 ESG Index Index Today, Week, Month, Year Change

S&P BSE 100 ESG Index index today and over the week, month and year

-1.31 -0.32%
Day Change
6
50
36
5
-4.71 -1.14%
Qtr Change
32
19
11
9
5
21
-8.33 -2.00%
Week Change
12
39
30
12
3
1
33.19 8.85%
Half Year Change
9
3
3
7
8
67
-7.88 -1.89%
Month Change
24
23
16
12
11
11
-6.80 -1.64%
Year Change
51
9
4
3
5
25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 100 ESG Index Chart: S&P BSE 100 ESG Index Chart and Technicals Live

    S&P BSE 100 ESG Index Chart with S&P BSE 100 ESG Index PE, EPS, PB, Dividend Yield


    S&P BSE 100 ESG Index stocks list: S&P BSE 100 ESG Index companies analysis

    S&P BSE 100 ESG Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		324,255.8 1,045.2
    L  -0.6% H
    1042.5 1063
    L  -2.4% H
    1042.5 1074.5
    L  -2.6% H
    1042.5 1095
    L  -12.3% H
    1042.5 1247
    L  -11.1% H
    933.5 1281.7
    L  39.1% H
    707.7 1339.7
    L  105.3% H
    400.2 1339.7
    L  105.7% H
    286 1339.7
    Cipla
    		128,384.4 1,589.4
    L  0.6% H
    1567.8 1596.4
    L  -0.2% H
    1567.8 1607.8
    L  1.9% H
    1464.1 1607.8
    L  8.4% H
    1454.5 1607.8
    L  -4.0% H
    1335 1702.1
    L  53.1% H
    852 1702.1
    L  112.3% H
    704.4 1702.1
    L  140.9% H
    355.3 1702.1
    Havells
    		95,646.2 1,525.6
    L  0.4% H
    1512 1538.3
    L  -2.0% H
    1508.9 1571.1
    L  -0.2% H
    1451.4 1582
    L  -0.1% H
    1451.4 1599
    L  -19.7% H
    1381.3 2106
    L  9.6% H
    1024.5 2106
    L  138.7% H
    608.5 2106
    L  476.0% H
    235.3 2106
    HDFC Bank
    		1,461,094.2 951.6
    L  -0.7% H
    950.1 963.3
    L  -3.1% H
    950.1 988.7
    L  -6.1% H
    950.1 1015.7
    L  -2.1% H
    950.1 1018.9
    L  16.3% H
    806.5 1018.9
    L  28.1% H
    681.8 1018.9
    L  70.8% H
    512.5 1018.9
    L  270.3% H
    232 1018.9
    Colgate-Palmolive
    		63,421.6 2,331.8
    L  3.1% H
    2250 2357.9
    L  1.4% H
    2245.6 2357.9
    L  4.2% H
    2151 2368
    L  -5.1% H
    2151 2494
    L  -36.0% H
    2151 3890
    L  39.2% H
    1434.6 3890
    L  67.7% H
    1322.2 3890
    L  139.5% H
    787.2 3890
    Hero MotoCorp
    		101,788.5 5,087.7
    L  -0.1% H
    5061.4 5148.3
    L  1.8% H
    4976 5246
    L  19.7% H
    4201 5246
    L  18.1% H
    4158.1 5246
    L  -6.7% H
    3344 6246.3
    L  79.3% H
    2246 6246.3
    L  66.3% H
    2146.9 6246.3
    L  112.1% H
    1475 6246.3
    UltraTech Cement
    		372,474.5 12,640
    L  1.0% H
    12521 12729
    L  0.4% H
    12472 12770
    L  3.0% H
    12075 12930
    L  12.8% H
    10920 12930
    L  11.8% H
    10047.9 12930
    L  89.3% H
    6005 12930
    L  211.1% H
    3753.9 12930
    L  328.9% H
    2579 12930
    Sun Pharmaceutical
    		382,574.0 1,594.5
    L  0.6% H
    1575.8 1601.7
    L  -2.9% H
    1567.6 1660.5
    L  -8.0% H
    1567.6 1748
    L  -5.0% H
    1567.6 1748
    L  -12.5% H
    1553.1 1960.4
    L  78.5% H
    856.8 1960.4
    L  186.9% H
    452.3 1960.4
    L  79.9% H
    312 1960.4
    Hindalco Industries
    		158,193.5 704.0
    L  0.4% H
    697 708.8
    L  0.0% H
    697 720.9
    L  2.2% H
    657.5 720.9
    L  11.1% H
    618 720.9
    L  0.4% H
    546.5 772.7
    L  60.4% H
    358.8 772.7
    L  263.2% H
    154.4 772.7
    L  762.2% H
    58.8 772.7
    Mahindra & Mahindra
    		397,867.0 3,199.5
    L  -2.9% H
    3187 3280
    L  -6.0% H
    3187 3429
    L  -0.3% H
    3116.7 3432
    L  7.5% H
    2932 3432
    L  14.1% H
    2425 3432
    L  144.5% H
    1123.4 3432
    L  406.7% H
    567.5 3432
    L  418.6% H
    245.4 3432
    SBI
    		740,757.1 802.5
    L  0.1% H
    798.5 806.7
    L  -1.7% H
    798.5 820.5
    L  0.1% H
    786.6 838
    L  -1.2% H
    781.7 842.5
    L  -1.6% H
    680 875.5
    L  51.1% H
    499.4 912
    L  256.9% H
    175.5 912
    L  222.4% H
    148.3 912
    GAIL
    		113,795.2 173.1
    L  1.1% H
    170.1 174
    L  -2.1% H
    169.6 176.9
    L  -4.2% H
    167.3 179.4
    L  -8.8% H
    167.3 202.8
    L  -27.2% H
    150.5 245
    L  90.8% H
    83 246.3
    L  161.9% H
    54.1 246.3
    L  219.3% H
    43.3 246.3
    Hindustan Unilever
    		624,944.3 2,659.8
    L  0.2% H
    2641.4 2723
    L  1.1% H
    2615.2 2748
    L  9.1% H
    2420.1 2748
    L  13.3% H
    2258.7 2748
    L  -4.3% H
    2136 3035
    L  0.0% H
    2136 3035
    L  23.6% H
    1901.6 3035
    L  211.3% H
    766.4 3035
    Bharti Airtel
    		1,095,537.5 1,888.8
    L  0.4% H
    1872.5 1900.1
    L  -2.3% H
    1872.5 1940.1
    L  -2.3% H
    1845.7 1964.8
    L  1.8% H
    1815 2045.8
    L  18.9% H
    1511 2045.8
    L  160.0% H
    686.2 2045.8
    L  260.8% H
    394 2045.8
    L  421.0% H
    276.9 2045.8
    JSW Steel
    		251,050.3 1,026.6
    L  -0.9% H
    1022.3 1038.3
    L  -2.7% H
    1022.3 1062.7
    L  -1.1% H
    1018 1089.2
    L  3.3% H
    962.2 1089.2
    L  9.1% H
    880 1089.2
    L  53.9% H
    614.2 1089.2
    L  265.7% H
    257.6 1089.2
    L  1008.8% H
    83.0 1089.2
    Marico
    		94,208.4 725.9
    L  2% H
    709.3 727
    L  -0.7% H
    708.7 734.3
    L  3.2% H
    695.2 759
    L  1.3% H
    680.3 759
    L  12.2% H
    577.9 759
    L  38.1% H
    462.7 759
    L  93.9% H
    333 759
    L  253.1% H
    189.3 759
    Maruti Suzuki
    		465,032.9 14,791
    L  0.3% H
    14692 14850
    L  3.1% H
    14280 14895
    L  17.2% H
    12225 14895
    L  20.1% H
    12016 14895
    L  19.3% H
    10725 14895
    L  62.9% H
    8076.1 14895
    L  108.2% H
    6270.2 14895
    L  251.7% H
    3193.3 14895
    Tata Consumer
    		105,424.9 1,065.4
    L  0.3% H
    1055.2 1077.5
    L  -1.7% H
    1055.2 1091.8
    L  -0.7% H
    1037.7 1106.9
    L  -3.7% H
    1037.7 1150
    L  -11.2% H
    882.9 1234.3
    L  33.2% H
    678.2 1253.4
    L  97.2% H
    453.3 1253.4
    L  812.9% H
    98.8 1253.4
    DLF
    		182,937.9 739.1
    L  -1.4% H
    737.6 754.1
    L  -3.1% H
    737.6 775.9
    L  -6.3% H
    737.6 798.8
    L  -7.4% H
    737.6 886.8
    L  -12.6% H
    601.2 929
    L  89.5% H
    336.5 967.6
    L  327.1% H
    142.5 967.6
    L  541.5% H
    72.4 967.6
    Tata Motors
    		246,306.4 669
    L  -1.0% H
    668 681.2
    L  -1.7% H
    667.8 688.9
    L  0.1% H
    627.1 703.4
    L  -7.0% H
    627.1 744
    L  -39.8% H
    535.8 1105
    L  42.0% H
    375.2 1179
    L  368.5% H
    122.2 1179
    L  96.7% H
    63.5 1179
    Tata Steel
    		192,845.6 154.5
    L  0.6% H
    153.1 155.1
    L  -2.6% H
    153.1 160.3
    L  -4.3% H
    152.5 162.8
    L  -4.1% H
    149.8 168.8
    L  1.1% H
    122.6 170.2
    L  42.6% H
    95 184.6
    L  264.2% H
    34.3 184.6
    L  574.6% H
    20.0 184.6
    Bharat Petroleum
    		133,712.7 308.2
    L  -0.8% H
    307 312.3
    L  -2.6% H
    307 319.0
    L  -8.6% H
    307 331.4
    L  -3.2% H
    299.3 358.7
    L  -13.8% H
    234.0 376
    L  87.6% H
    144.0 376
    L  48.5% H
    144.0 376
    L  222.2% H
    81.2 376
    Dr. Reddy's Labs
    		105,166.2 1,260.1
    L  0.0% H
    1240.8 1266.4
    L  -1.4% H
    1240.8 1288.9
    L  -2.5% H
    1183.4 1288.9
    L  0.7% H
    1183.4 1379.7
    L  -10.4% H
    1020 1415.0
    L  48.4% H
    799.4 1421.5
    L  44.0% H
    730.8 1421.5
    L  50.7% H
    374.6 1421.5
    Godrej Consumer Products
    		127,127.2 1,242.6
    L  -0.6% H
    1230.1 1280
    L  -1.2% H
    1230.1 1280.5
    L  2.1% H
    1159.6 1290
    L  0.9% H
    1159.6 1308
    L  -16.1% H
    979.5 1541.9
    L  34.4% H
    793.9 1541.9
    L  85.2% H
    641 1541.9
    L  185.1% H
    372.9 1541.9
    Britannia Industries
    		140,281.7 5,824
    L  1.8% H
    5671 5893.5
    L  5.0% H
    5545 5893.5
    L  1.3% H
    5298 5899
    L  5.7% H
    5298 5930.5
    L  -0.5% H
    4506 6469.9
    L  55.4% H
    3564.1 6469.9
    L  53.5% H
    3050 6469.9
    L  291.7% H
    1252.5 6469.9
    Tech Mahindra
    		145,069.2 1,481.4
    L  -1.0% H
    1478.7 1504.7
    L  -1.6% H
    1478.7 1539.7
    L  1.2% H
    1419.1 1539.7
    L  -5.9% H
    1419.1 1732.8
    L  -9.5% H
    1209.4 1807.7
    L  37.7% H
    981.1 1807.7
    L  96.9% H
    722.7 1838
    L  186.9% H
    356.7 1838
    Reliance Industries
    		1,836,627.2 1,357.2
    L  -2.1% H
    1350 1403.5
    L  -3.7% H
    1350 1419.5
    L  -3.8% H
    1350 1431.9
    L  -4.5% H
    1350 1551
    L  -10.1% H
    1114.9 1551
    L  2.9% H
    1090 1608.8
    L  28.3% H
    915 1608.8
    L  528.2% H
    204.3 1608.8
    Eicher Motors
    		167,388.9 6,103
    L  -0.5% H
    6070 6174.5
    L  3.0% H
    5880 6269.5
    L  11.4% H
    5386.5 6269.5
    L  14.4% H
    5219.5 6269.5
    L  23.0% H
    4508.8 6269.5
    L  81.7% H
    2836 6269.5
    L  175.7% H
    2015.2 6269.5
    L  222.6% H
    1245.0 6269.5
    Grasim Industries
    		185,825.7 2,775.6
    L  -0.3% H
    2762.7 2797.8
    L  -1.4% H
    2762.7 2832.7
    L  0.6% H
    2672.6 2898.4
    L  9.0% H
    2511 2898.4
    L  2.8% H
    2277.0 2898.4
    L  66.0% H
    1521 2898.4
    L  297.4% H
    648.5 2898.4
    L  303.9% H
    383.5 2898.4
    IndusInd Bank
    		57,612.7 739.5
    L  -1.0% H
    738 750.4
    L  -2.7% H
    738 775
    L  -7.8% H
    738 848.7
    L  -9.5% H
    738 892.8
    L  -48.1% H
    606 1498
    L  -33.2% H
    606 1694.5
    L  11.1% H
    485 1694.5
    L  -12.8% H
    235.6 2038
    HDFC Life Insurance
    		166,411.3 772.1
    L  -0.4% H
    766.7 778.5
    L  -2.1% H
    766.7 792
    L  1.9% H
    731.7 815
    L  -0.6% H
    731.7 820.8
    L  4.5% H
    584.3 820.8
    L  34.2% H
    457.8 820.8
    L  31.0% H
    457.8 820.8
    L  166.2% H
    307 820.8
    Wipro
    		261,465.0 249.4
    L  -0.5% H
    248.7 253.1
    L  0.3% H
    248.7 257.3
    L  -0.3% H
    238.4 257.3
    L  -0.1% H
    238.4 271.9
    L  -7.4% H
    228 324.6
    L  20.6% H
    176 324.6
    L  83.4% H
    134 369.9
    L  136.0% H
    76.5 369.9
    Infosys
    		610,526.3 1,469.6
    L  -2.0% H
    1467.7 1501.9
    L  -1.2% H
    1467.7 1539
    L  -3.3% H
    1414 1539
    L  -6.0% H
    1414 1649
    L  -24.4% H
    1307 2006.5
    L  -1.6% H
    1185.3 2006.5
    L  57.1% H
    912.1 2006.5
    L  164.5% H
    430 2006.5
    Titan Company
    		322,159.9 3,628.8
    L  -0.2% H
    3603.6 3642
    L  0.2% H
    3552.1 3672.8
    L  7.5% H
    3307 3672.8
    L  2.1% H
    3307 3726.5
    L  1.8% H
    2925 3867
    L  39.3% H
    2269.6 3887.0
    L  220.0% H
    1076 3887.0
    L  962.3% H
    296.2 3887.0
    Indian Oil
    		192,924.4 136.6
    L  -1.4% H
    136.5 139.5
    L  -2.4% H
    136.5 140.4
    L  -8.3% H
    136.5 147.2
    L  -3.8% H
    136.4 155
    L  -22.8% H
    110.7 184
    L  91.1% H
    65.2 196.8
    L  133.4% H
    47.8 196.8
    L  102.3% H
    47.4 196.8
    Lupin
    		86,550.4 1,894.9
    L  -0.4% H
    1890 1917.7
    L  -4.0% H
    1890 1985.9
    L  -4.5% H
    1836.8 2009.8
    L  -3.2% H
    1836.8 2049.5
    L  -15.4% H
    1795.2 2402.9
    L  183.2% H
    623 2402.9
    L  94.1% H
    583 2402.9
    L  1.8% H
    504.8 2402.9
    Bajaj Finserv
    		305,741.6 1,913.5
    L  -0.2% H
    1910 1931.1
    L  -2.7% H
    1910 1967.8
    L  -2.4% H
    1890.6 2017
    L  -5.2% H
    1890.6 2068.5
    L  7.3% H
    1551.7 2135
    L  12.8% H
    1215 2135
    L  192.3% H
    540 2135
    L  954.3% H
    155.1 2135
    Kotak Mahindra Bank
    		389,810.1 1,960.3
    L  0.8% H
    1950.2 1984.9
    L  -1.3% H
    1941.1 1998.8
    L  0.0% H
    1935 2039
    L  -5.5% H
    1935 2242.7
    L  10.1% H
    1679.1 2301.9
    L  2.3% H
    1543.9 2301.9
    L  33.6% H
    1230.6 2301.9
    L  202.8% H
    585.8 2301.9
    InterGlobe Aviation
    		218,243.3 5,646
    L  -1.4% H
    5610 5739
    L  -7.2% H
    5610 6149.5
    L  -1.6% H
    5606.5 6232.5
    L  5.9% H
    5176 6232.5
    L  16.9% H
    3780 6232.5
    L  179.9% H
    1676 6232.5
    L  376.9% H
    1171.1 6232.5
    L  638.0% H
    691 6232.5
    Federal Bank
    		47,138.0 191.7
    L  0.0% H
    191.1 193.9
    L  -2.4% H
    190.5 197.9
    L  -6.3% H
    185.1 204.7
    L  -5.1% H
    185.1 220
    L  -1.5% H
    172.7 220
    L  63.9% H
    109.5 220
    L  217.1% H
    45.4 220
    L  207.0% H
    35.7 220
    ICICI Bank
    		998,148.2 1,397.8
    L  -0.1% H
    1392.1 1405
    L  -2.7% H
    1392.1 1435.9
    L  -5.7% H
    1392.1 1494.5
    L  -3.3% H
    1392.1 1500
    L  13.7% H
    1186 1500
    L  57.5% H
    796 1500
    L  241.2% H
    333.8 1500
    L  442.0% H
    164.3 1500
    Cummins
    		106,062.3 3,826.2
    L  -0.2% H
    3819.8 3903.9
    L  -2.3% H
    3777.3 3930.8
    L  6.8% H
    3494.2 3932
    L  17.1% H
    3212.2 3932
    L  2.2% H
    2580 3932
    L  220.8% H
    1150 4171.9
    L  711.1% H
    425 4171.9
    L  244.4% H
    280 4171.9
    Eternal
    		302,972.8 314.0
    L  -0.5% H
    307.8 316.8
    L  -1.6% H
    307.8 323.8
    L  3.5% H
    288.4 331.4
    L  31.7% H
    236.1 331.4
    L  25.3% H
    194.8 331.4
    L  441.8% H
    44.4 331.4
    L  313.1% H
    40.6 331.4
    L  313.1% H
    40.6 331.4
    United Spirits
    		95,355.7 1,311
    L  2.3% H
    1284.2 1315.3
    L  -1.4% H
    1279.2 1335.1
    L  -0.4% H
    1279.2 1349.1
    L  -13.8% H
    1279.2 1645
    L  -11.1% H
    1271.1 1700
    L  61.5% H
    730.6 1700
    L  124.0% H
    494 1700
    L  99.5% H
    354.7 1700
    Asian Paints
    		241,583.6 2,518.6
    L  1.2% H
    2490 2531.6
    L  0.6% H
    2465 2531.6
    L  4.3% H
    2373.5 2595
    L  11.5% H
    2174.8 2595
    L  -19.5% H
    2124.8 3394.9
    L  -25.7% H
    2124.8 3582.9
    L  28.6% H
    1881.3 3590
    L  193.5% H
    778 3590
    Apollo Hospitals
    		109,420.2 7,610
    L  -1.5% H
    7586 7744
    L  -3.9% H
    7586 7950
    L  2.2% H
    7020.5 7980
    L  10.6% H
    6772 7980
    L  9.9% H
    6001 7980
    L  76.0% H
    4123 7980
    L  357.9% H
    1585.1 7980
    L  466.7% H
    910.1 7980
    Indian Hotels Company
    		107,960.2 758.5
    L  -0.9% H
    757 776.7
    L  -3.9% H
    757 795.7
    L  1.8% H
    732.8 812.0
    L  -1.5% H
    724.8 812.0
    L  17.1% H
    645.9 894.9
    L  165.7% H
    280.1 894.9
    L  598.1% H
    88.7 894.9
    L  763.8% H
    62.1 894.9
    YES Bank
    		59,917.9 19.1
    L  2.3% H
    18.7 19.6
    L  -0.9% H
    18.7 20.2
    L  -0.6% H
    18.3 20.2
    L  -11.1% H
    18.3 23.4
    L  -19.1% H
    16.0 24.4
    L  16.1% H
    14.4 32.9
    L  27.3% H
    10.5 32.9
    L  -85.9% H
    5.7 404
    Power Finance
    		125,304.9 379.7
    L  -0.5% H
    376 383.6
    L  -5.0% H
    376 401.3
    L  -7.8% H
    376 424.9
    L  -6.5% H
    376 438.4
    L  -30.9% H
    357.3 566.4
    L  296.8% H
    80.7 580
    L  383.3% H
    65.6 580
    L  331.9% H
    54 580
    Trent
    		188,337.3 5,298
    L  1.2% H
    5230 5411
    L  -2.2% H
    5215 5485.5
    L  5.1% H
    4964.5 5623
    L  -6.1% H
    4957.5 6261
    L  -26.0% H
    4488 8345
    L  276.5% H
    1155 8345
    L  714.5% H
    585 8345
    L  4189.2% H
    116.1 8345
    Cholamandalam
    		119,523.4 1,420.7
    L  -1.3% H
    1418 1452.3
    L  -6.8% H
    1418 1530
    L  -3.9% H
    1404 1536.3
    L  -11.3% H
    1404 1666.6
    L  -2.4% H
    1168 1684.4
    L  79.8% H
    658 1684.4
    L  468.8% H
    215.6 1684.4
    L  1080.2% H
    114.1 1684.4
    ITC
    		513,280.0 409.8
    L  2.2% H
    401.9 410.5
    L  2.9% H
    396.3 410.5
    L  0.5% H
    396.3 422.5
    L  -2.0% H
    396.3 428.6
    L  -18.4% H
    390.2 528.5
    L  27.8% H
    316 528.5
    L  109.5% H
    163.4 528.5
    L  88.0% H
    134.6 528.5
    Shriram Finance
    		109,140.2 580.3
    L  1.5% H
    566.5 588.7
    L  -5.8% H
    566.5 623.8
    L  -8.3% H
    566.5 639.8
    L  -9.2% H
    566.5 715.9
    L  -9.5% H
    493.4 730.5
    L  114.2% H
    229.2 730.5
    L  275.4% H
    111.1 730.5
    L  263.9% H
    85.7 730.5
    Pidilite Industries
    		155,159.3 3,050.3
    L  -0.4% H
    3027.1 3070
    L  -1.2% H
    3027.1 3144
    L  6.1% H
    2845.6 3144
    L  -1.8% H
    2845.6 3144
    L  -2.3% H
    2622.2 3415
    L  11.5% H
    2250.1 3415
    L  111.0% H
    1390 3415
    L  437.5% H
    520.3 3415
    Bajaj Auto
    		241,041.2 8,631.5
    L  -0.7% H
    8571.5 8730
    L  -0.6% H
    8571.5 8825
    L  7.3% H
    7858.5 8872.5
    L  0.3% H
    7858.5 8872.5
    L  -20.8% H
    7089.4 12774
    L  111.3% H
    3461.3 12774
    L  186.4% H
    2822.5 12774
    L  278.6% H
    1788.7 12774
    Info Edge
    		87,994.1 1,358.1
    L  -2.0% H
    1354.5 1395
    L  -1.6% H
    1354.5 1420.3
    L  -2.7% H
    1287.1 1437.8
    L  -4.9% H
    1287.1 1550
    L  -11.6% H
    1157 1825.8
    L  56.3% H
    661.6 1825.8
    L  100.3% H
    648 1825.8
    L  782.5% H
    137.6 1825.8
    HCL Technologies
    		394,784.0 1,454.8
    L  0.3% H
    1439.2 1462.6
    L  -0.8% H
    1439.2 1509.7
    L  -1.5% H
    1439.2 1531
    L  -11.1% H
    1439.2 1752.5
    L  -17.0% H
    1302.8 2012.2
    L  54.9% H
    882 2012.2
    L  105.9% H
    682.4 2012.2
    L  205.6% H
    353.2 2012.2
    Coal India
    		230,979.1 374.8
    L  0.1% H
    372.7 379
    L  0.1% H
    368.7 380.8
    L  -1.3% H
    368.7 388.6
    L  -5.7% H
    368.7 409.5
    L  -28.6% H
    349.3 529
    L  59.6% H
    207.6 543.6
    L  169.5% H
    109.6 543.6
    L  4.8% H
    109.6 543.6
    Bajaj Holdings
    		142,121.8 12,770
    L  -1.5% H
    12751 13040
    L  -5.7% H
    12751 13630
    L  -9.2% H
    12751 14763
    L  -4.8% H
    12751 14763
    L  27.0% H
    10004.9 14763
    L  133.7% H
    5415 14763
    L  359.0% H
    2212.7 14763
    L  685.2% H
    1310 14763
    Bajaj Finance
    		546,240.6 877.9
    L  0.1% H
    870.9 888
    L  -1.9% H
    869.7 908
    L  -0.8% H
    849 919.7
    L  -4.4% H
    849 978.8
    L  21.9% H
    645.1 978.8
    L  20.2% H
    548.6 978.8
    L  139.1% H
    300.7 978.8
    L  3375.3% H
    23.4 978.8
    TVS Motor Company
    		155,667.0 3,276.6
    L  0.6% H
    3238 3313.9
    L  -0.6% H
    3238 3349
    L  17.3% H
    2755 3349
    L  17.8% H
    2655.1 3349
    L  16.5% H
    2171.4 3349
    L  232.4% H
    967.6 3349
    L  628.5% H
    421.2 3349
    L  1382.0% H
    202 3349
    Punjab National Bank
    		115,940.8 100.9
    L  -0.6% H
    100.6 102.4
    L  -4.2% H
    100.6 106.4
    L  -6.7% H
    100.6 108.1
    L  -4.7% H
    100.5 115.7
    L  -13.5% H
    85.5 117.5
    L  181.4% H
    34.3 142.9
    L  172.3% H
    26.3 142.9
    L  -29.6% H
    26.3 231.5
    Adani Enterprises
    		259,078.9 2,244.7
    L  -1.3% H
    2240 2289.7
    L  -3.5% H
    2240 2348.4
    L  -11.4% H
    2164.8 2520
    L  -10.9% H
    2164.8 2681.6
    L  -25.7% H
    2025 3211
    L  -29.7% H
    1017.5 4190
    L  678.7% H
    257.5 4190
    L  2811.4% H
    58.2 4190
    Adani Ports
    		283,583.0 1,312.8
    L  -0.2% H
    1303 1322.9
    L  -2.1% H
    1303 1348.9
    L  -5.8% H
    1290.5 1397
    L  -8.4% H
    1290.5 1494
    L  -11.4% H
    995.7 1499.5
    L  55.9% H
    395.1 1621.4
    L  264.6% H
    312.1 1621.4
    L  262.0% H
    169.2 1621.4
    Adani Power
    		231,667.0 600.7
    L  1.0% H
    583.5 603.2
    L  1.1% H
    583.5 608
    L  1.9% H
    552.3 608
    L  10.5% H
    527.1 620
    L  -5.0% H
    432 684.5
    L  45.1% H
    132.4 895.9
    L  1430.3% H
    34.5 895.9
    L  2557.7% H
    15.2 895.9
    SBI Life Insurance
    		180,996.9 1,805.5
    L  -0.6% H
    1801.1 1826.9
    L  -2.9% H
    1801.1 1862.4
    L  -1.8% H
    1781 1912
    L  -0.4% H
    1720 1912
    L  -2.4% H
    1372.6 1936
    L  35.8% H
    1054 1936
    L  112.0% H
    755.3 1936
    L  157.9% H
    485 1936
    Larsen & Toubro
    		506,501.5 3,601
    L  1.2% H
    3540.2 3615
    L  0.1% H
    3531 3617.9
    L  -1.8% H
    3531 3727.9
    L  -2.0% H
    3405.1 3731.4
    L  -2.8% H
    2965.3 3963.5
    L  87.3% H
    1797.4 3963.5
    L  266.8% H
    843 3963.5
    L  234.2% H
    661 3963.5
    Bank of Baroda
    		120,404.8 232.8
    L  -0.2% H
    230.8 234.5
    L  -3.1% H
    230.8 242.9
    L  -2.9% H
    230.8 248.5
    L  -6.7% H
    230.5 257.9
    L  -6.9% H
    190.7 267.0
    L  77.9% H
    124 299.7
    L  351.2% H
    39.5 299.7
    L  25.7% H
    36 299.7
    PB Fintech
    		81,325.3 1,770.8
    L  -1.9% H
    1759.1 1813.7
    L  -7.4% H
    1759.1 1922
    L  -2.8% H
    1725 1940
    L  0.5% H
    1724.8 1978
    L  -0.1% H
    1311.4 2246.9
    L  252.0% H
    356.2 2246.9
    L  80.7% H
    356.2 2246.9
    L  80.7% H
    356.2 2246.9
    Nestle
    		222,951.7 1,156.2
    L  -0.5% H
    1150 1184.4
    L  -0.6% H
    1148.8 1184.4
    L  3.6% H
    1084.7 1192.8
    L  -3.5% H
    1084.7 1245
    L  -7.5% H
    1055 1389
    L  16.1% H
    894 1389
    L  43.6% H
    755 1389
    L  278.8% H
    249.1 1389
    Coforge
    		57,684.1 1,724.3
    L  -0.7% H
    1720.2 1757.5
    L  -1.3% H
    1711 1797.5
    L  -1.4% H
    1584.3 1797.5
    L  0.8% H
    1584.3 1994
    L  35.9% H
    1194.0 2005.4
    L  142.2% H
    642.0 2005.4
    L  330.8% H
    376.1 2005.4
    L  1896.9% H
    73.3 2005.4
    Bharat Electronics
    		270,023.2 369.4
    L  1.5% H
    361.6 371
    L  -1.5% H
    361.2 380.1
    L  -4.4% H
    361.2 393.5
    L  -4.0% H
    361.2 436
    L  23.4% H
    240.3 436
    L  261.6% H
    87 436
    L  889.0% H
    28.8 436
    L  1058.0% H
    18.7 436
    Suzlon Energy
    		77,344.8 56.4
    L  0.2% H
    55.5 57.2
    L  -3.6% H
    55.5 59.0
    L  -7.8% H
    55.5 66.8
    L  -21.1% H
    55.5 73.5
    L  -25.6% H
    46.2 86.0
    L  588.2% H
    6.6 86.0
    L  1365.7% H
    2.7 86.0
    L  155.3% H
    1.7 86.0
    Adani Green Energy
    		150,469.5 913.5
    L  -0.8% H
    908.5 926.8
    L  -4.6% H
    908.5 972.7
    L  -9.5% H
    903.5 1007.7
    L  -9.9% H
    903.5 1077
    L  -50.3% H
    758 2091
    L  -62.5% H
    439.1 2446.9
    L  97.6% H
    425 3050
    L  503.2% H
    22.8 3050
    NTPC
    		317,614.3 327.6
    L  -1.0% H
    327 331.5
    L  -2.8% H
    327 341.4
    L  -3.3% H
    327 344.4
    L  -1.9% H
    321.4 345.6
    L  -21.3% H
    292.8 448.5
    L  99.7% H
    155 448.5
    L  222.6% H
    78.1 448.5
    L  223.3% H
    73.2 448.5
    Jio Financial
    		198,027.4 311.7
    L  0.5% H
    309.4 316.7
    L  -2.8% H
    309.4 322.4
    L  -2.7% H
    309.4 338.6
    L  8.7% H
    282.5 338.6
    L  -3.1% H
    198.7 363
    L  19.0% H
    198.7 394.7
    L  19.0% H
    198.7 394.7
    L  19.0% H
    198.7 394.7
    Ambuja Cements
    		138,723.1 563.2
    L  0.3% H
    560 569.2
    L  -2.4% H
    559.6 582
    L  -8.9% H
    559.6 624.8
    L  1.8% H
    528.5 625.0
    L  -8.7% H
    453.1 643.3
    L  36.9% H
    315.3 707.0
    L  153.2% H
    197.5 707.0
    L  173.3% H
    136.6 707.0
    Shree Cements
    		105,626.2 29,275
    L  -1.4% H
    29210 29930
    L  -2.4% H
    29210 30500
    L  -4.3% H
    29210 31920
    L  -1.1% H
    28355 32490
    L  14.9% H
    23500 32490
    L  32.6% H
    20150 32490
    L  37.3% H
    17865.2 32490
    L  165.8% H
    9400.0 32490
    HDFC AMC
    		116,874.7 5,463
    L  -2.1% H
    5450 5618
    L  -6.3% H
    5450 5927.5
    L  -3.7% H
    5404 5927.5
    L  14.2% H
    4700 5927.5
    L  23.6% H
    3563.1 5927.5
    L  163.3% H
    1589.5 5927.5
    L  118.4% H
    1589.5 5927.5
    L  396.6% H
    1250 5927.5
    Varun Beverages
    		164,752.2 487.2
    L  -2.1% H
    483.9 499.4
    L  -5.7% H
    483.9 518.9
    L  -6.7% H
    483.9 525
    L  2.4% H
    446.2 534.2
    L  -18.9% H
    419.6 668
    L  135.5% H
    193.0 681.1
    L  626.7% H
    57.5 681.1
    L  1747.4% H
    20.2 681.1
    ONGC
    		294,013.7 233.7
    L  0.1% H
    231.3 235.4
    L  -1.1% H
    231.3 237.5
    L  -3.4% H
    231.3 242.8
    L  -2.4% H
    231.3 257.5
    L  -29.3% H
    205 332.0
    L  68.6% H
    121.5 345
    L  190.9% H
    64.1 345
    L  43.9% H
    50 345
    Divi's Laboratories
    		162,772.1 6,131.5
    L  0.0% H
    6092 6177.5
    L  -0.3% H
    6092 6314.5
    L  -7.8% H
    5856.5 6662.5
    L  -7.3% H
    5856.5 7071.5
    L  20.4% H
    4955 7071.5
    L  69.1% H
    2730 7071.5
    L  87.3% H
    2730 7071.5
    L  445.6% H
    532.7 7071.5
    Tata Power Company
    		119,553.6 374.2
    L  0.8% H
    368.5 375
    L  -3.0% H
    368.5 388.4
    L  -6.8% H
    368.5 400.5
    L  -4.8% H
    368.5 416.8
    L  -13.9% H
    326.4 494.9
    L  57.9% H
    182.4 494.9
    L  511.4% H
    50.1 494.9
    L  512.9% H
    27 494.9
    Avenue Supermarts
    		309,462.6 4,755.6
    L  1.2% H
    4680 4800.5
    L  1.2% H
    4671.4 4805
    L  11.1% H
    4139.1 4805
    L  18.8% H
    3928.9 4805
    L  -3.5% H
    3340 5484.9
    L  4.9% H
    3292 5484.9
    L  105.0% H
    1954.9 5900
    L  1490.5% H
    558.3 5900
    Max Healthcare
    		112,224.1 1,154.3
    L  -0.5% H
    1147.6 1173.9
    L  -6.5% H
    1147.6 1252.5
    L  -8.7% H
    1147.6 1301.7
    L  2.6% H
    1122.4 1314.3
    L  33.8% H
    860.3 1314.3
    L  197.3% H
    375.9 1314.3
    L  931.1% H
    97.2 1314.3
    L  1580.2% H
    97.2 1314.3
    ICICI Lombard
    		91,474.2 1,839.6
    L  -1.1% H
    1832.1 1868.3
    L  -3.7% H
    1832.1 1942
    L  -4.2% H
    1832.1 1998
    L  -1.9% H
    1832.1 2068.7
    L  -14.1% H
    1613.7 2301.9
    L  42.8% H
    1049.1 2301.9
    L  43.3% H
    1049.1 2301.9
    L  178.3% H
    638.7 2301.9
    TCS
    		1,116,071.5 3,084.7
    L  -0.3% H
    3077.2 3115
    L  1.0% H
    3077.1 3162
    L  1.0% H
    2991.6 3162
    L  -10.9% H
    2991.6 3538
    L  -32.3% H
    2991.6 4588
    L  -3.9% H
    2926.1 4592.3
    L  37.8% H
    2228 4592.3
    L  140.0% H
    1026.0 4592.3
    Tube Investments
    		57,306.3 2,961.6
    L  0.6% H
    2897.4 2998.9
    L  -3.6% H
    2897.4 3112
    L  3.7% H
    2772 3251.7
    L  -3.3% H
    2772 3251.7
    L  -26.5% H
    2407.1 4810.8
    L  30.8% H
    2211.3 4810.8
    L  362.0% H
    522.7 4810.8
    L  727.4% H
    212 4810.8
    REC
    		92,162.8 350
    L  -1.4% H
    348.6 355.8
    L  -6.8% H
    348.6 378.4
    L  -12.4% H
    348.6 399.3
    L  -13% H
    348.6 428.7
    L  -43.5% H
    348.6 635.4
    L  221.8% H
    91.1 654
    L  318.4% H
    68.9 654
    L  274.3% H
    57.1 654
    Canara Bank
    		94,180.6 103.8
    L  -0.8% H
    103.6 105.2
    L  -5.6% H
    103.6 111.0
    L  -4.0% H
    103.6 113
    L  -9.5% H
    103.6 119.3
    L  -6.9% H
    78.6 119.3
    L  115.3% H
    41.5 128.9
    L  352.2% H
    16.5 128.9
    L  90.3% H
    14.7 128.9
    Dixon Technologies
    		100,997.4 16,690
    L  0.1% H
    16612 16870
    L  -1.2% H
    16470 17287
    L  -0.5% H
    15593 17287
    L  13.6% H
    13280 17287
    L  26.7% H
    12022 19148.9
    L  306.7% H
    2553 19148.9
    L  903.8% H
    1582.9 19148.9
    L  4625.4% H
    312 19148.9
    Samvardhana Motherson
    		97,892.5 92.8
    L  0.7% H
    91.1 95.1
    L  -2.5% H
    91.1 96.3
    L  -6.2% H
    89.7 99.9
    L  -9.1% H
    89.7 108.2
    L  -28.8% H
    71.5 144.7
    L  69.8% H
    41.2 144.7
    L  78.9% H
    41.2 144.7
    L  48.5% H
    21.6 144.7
    LTIMindtree
    		152,165.6 5,133.5
    L  0.2% H
    5073 5149.5
    L  -1.7% H
    5067.5 5350
    L  -0.1% H
    4939.5 5350
    L  1.3% H
    4939.5 5554.5
    L  -16.6% H
    3802 6768.0
    L  10.6% H
    3802 6768.0
    L  103.7% H
    2311.6 7588.8
    L  623.0% H
    598 7588.8
    Indus Towers
    		89,328.2 338.6
    L  0.9% H
    336 346.5
    L  -4.2% H
    334.7 357.7
    L  -11.8% H
    328 380
    L  -11.9% H
    328 430
    L  -26.2% H
    312.8 460
    L  69.5% H
    135.2 460.4
    L  68.0% H
    135.2 460.4
    L  -13.3% H
    120.1 482.8
    Hindustan Aeronautics
    		289,753.5 4,332.6
    L  -0.3% H
    4320 4415
    L  -3.1% H
    4320 4513
    L  -4.7% H
    4320 4619
    L  -12.9% H
    4320 5147
    L  -7.4% H
    3046.1 5165
    L  277.5% H
    1120.5 5674.8
    L  757.4% H
    329 5674.8
    L  613.2% H
    235 5674.8
    Au SF Bank
    		53,541.5 718.1
    L  -1.5% H
    716.3 731.9
    L  -3.2% H
    716.3 753.3
    L  -3.8% H
    716.3 800
    L  3.6% H
    691.9 841
    L  4.3% H
    478.4 841
    L  13.3% H
    478.4 841
    L  94.9% H
    308.4 841
    L  173.5% H
    183 841
    Persistent Systems
    		82,686.2 5,305.5
    L  -0.2% H
    5228 5329.5
    L  -1.2% H
    5228 5509.5
    L  2.8% H
    5008.5 5509.5
    L  -5.9% H
    5008.5 6180
    L  2.6% H
    4149.0 6788.9
    L  201.6% H
    1546.0 6788.9
    L  942.1% H
    475 6788.9
    L  1414.6% H
    210.0 6788.9

    S&P BSE 100 ESG Index FAQ

    How is S&P BSE 100 ESG Index today?
    S&P BSE 100 ESG Index today is trading in the red, and is down by -0.32% at 408.29.
    S&P BSE 100 ESG Index is currently trading down -0.32% on an intraday basis. In the past week the index fell -2.00%. index has been down -1.14% in the past quarter and fell -1.64% in the past year. You can view this in the overview section.